604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,190100,45436322,1112,1112,1112,1112,2955
|
|
20241216,190000,45436322,1112,1112,1112,1112,0
|
|
20241216,185900,45436322,1112,1112,1112,1112,0
|
|
20241216,185800,45436322,1112,1112,1112,1112,0
|
|
20241216,185700,45436322,1112,1112,1112,1112,0
|
|
20241216,185600,45436322,1112,1112,1112,1112,0
|
|
20241216,185500,45436322,1112,1112,1112,1112,0
|
|
20241216,185400,45436322,1112,1112,1112,1112,0
|
|
20241216,185300,45436322,1112,1112,1112,1112,0
|
|
20241216,185200,45436322,1112,1112,1112,1112,0
|
|
20241216,185100,45436322,1112,1112,1112,1112,0
|
|
20241216,185000,45436322,1112,1112,1112,1112,0
|
|
20241216,184900,45436322,1112,1112,1112,1112,0
|
|
20241216,184800,45436322,1112,1112,1112,1112,0
|
|
20241216,184700,45436322,1112,1112,1112,1112,0
|
|
20241216,184600,45436322,1112,1112,1112,1112,0
|
|
20241216,184500,45436322,1112,1112,1112,1112,0
|
|
20241216,184400,45436322,1112,1112,1112,1112,0
|
|
20241216,184300,45436322,1112,1112,1112,1112,0
|
|
20241216,184200,45436322,1112,1112,1112,1112,0
|
|
20241216,184100,45436322,1112,1112,1112,1112,0
|
|
20241216,184000,45436322,1112,1112,1112,1112,0
|
|
20241216,183900,45436322,1112,1112,1112,1112,0
|
|
20241216,183800,45436322,1112,1112,1112,1112,0
|
|
20241216,183700,45436322,1112,1112,1112,1112,0
|
|
20241216,183600,45436322,1112,1112,1112,1112,0
|
|
20241216,183500,45436322,1112,1112,1112,1112,0
|
|
20241216,183400,45436322,1112,1112,1112,1112,0
|
|
20241216,183300,45436322,1112,1112,1112,1112,0
|
|
20241216,183200,45436322,1112,1112,1112,1112,0
|
|
20241216,183100,45436322,1112,1112,1112,1112,2955
|
|
20241216,183000,45436322,1112,1112,1112,1112,0
|
|
20241216,182900,45436322,1112,1112,1112,1112,0
|
|
20241216,182800,45436322,1112,1112,1112,1112,0
|
|
20241216,182700,45436322,1112,1112,1112,1112,0
|
|
20241216,182600,45436322,1112,1112,1112,1112,0
|
|
20241216,182500,45436322,1112,1112,1112,1112,0
|
|
20241216,182400,45436322,1112,1112,1112,1112,0
|
|
20241216,182300,45436322,1112,1112,1112,1112,0
|
|
20241216,182200,45436322,1112,1112,1112,1112,0
|
|
20241216,182100,45436322,1112,1112,1112,1112,0
|
|
20241216,182000,45436322,1112,1112,1112,1112,0
|
|
20241216,181900,45436322,1112,1112,1112,1112,0
|
|
20241216,181800,45436322,1112,1112,1112,1112,0
|
|
20241216,181700,45436322,1112,1112,1112,1112,0
|
|
20241216,181600,45436322,1112,1112,1112,1112,0
|
|
20241216,181500,45436322,1112,1112,1112,1112,0
|
|
20241216,181400,45436322,1112,1112,1112,1112,0
|
|
20241216,181300,45436322,1112,1112,1112,1112,0
|
|
20241216,181200,45436322,1112,1112,1112,1112,0
|
|
20241216,181100,45436322,1112,1112,1112,1112,0
|
|
20241216,181000,45436322,1112,1112,1112,1112,0
|
|
20241216,180900,45436322,1112,1112,1112,1112,0
|
|
20241216,180800,45436322,1112,1112,1112,1112,0
|
|
20241216,180700,45436322,1112,1112,1112,1112,0
|
|
20241216,180600,45436322,1112,1112,1112,1112,0
|
|
20241216,180500,45436322,1112,1112,1112,1112,0
|
|
20241216,180400,45436322,1112,1112,1112,1112,0
|
|
20241216,180300,45436322,1112,1112,1112,1112,0
|
|
20241216,180200,45436322,1112,1112,1112,1112,0
|
|
20241216,180100,45436322,1112,1112,1112,1112,2955
|
|
20241216,180000,45436322,1112,1112,1112,1112,0
|
|
20241216,175900,45436322,1112,1112,1112,1112,0
|
|
20241216,175800,45436322,1112,1112,1112,1112,0
|
|
20241216,175700,45436322,1112,1112,1112,1112,0
|
|
20241216,175600,45436322,1112,1112,1112,1112,0
|
|
20241216,175500,45436322,1112,1112,1112,1112,0
|
|
20241216,175400,45436322,1112,1112,1112,1112,0
|
|
20241216,175300,45436322,1112,1112,1112,1112,0
|
|
20241216,175200,45436322,1112,1112,1112,1112,0
|
|
20241216,175100,45436322,1112,1112,1112,1112,0
|
|
20241216,175000,45436322,1112,1112,1112,1112,0
|
|
20241216,174900,45436322,1112,1112,1112,1112,0
|
|
20241216,174800,45436322,1112,1112,1112,1112,0
|
|
20241216,174700,45436322,1112,1112,1112,1112,0
|
|
20241216,174600,45436322,1112,1112,1112,1112,0
|
|
20241216,174500,45436322,1112,1112,1112,1112,0
|
|
20241216,174400,45436322,1112,1112,1112,1112,0
|
|
20241216,174300,45436322,1112,1112,1112,1112,0
|
|
20241216,174200,45436322,1112,1112,1112,1112,0
|
|
20241216,174100,45436322,1112,1112,1112,1112,0
|
|
20241216,174000,45436322,1112,1112,1112,1112,0
|
|
20241216,173900,45436322,1112,1112,1112,1112,0
|
|
20241216,173800,45436322,1112,1112,1112,1112,0
|
|
20241216,173700,45436322,1112,1112,1112,1112,0
|
|
20241216,173600,45436322,1112,1112,1112,1112,0
|
|
20241216,173500,45436322,1112,1112,1112,1112,0
|
|
20241216,173400,45436322,1112,1112,1112,1112,0
|
|
20241216,173300,45436322,1112,1112,1112,1112,0
|
|
20241216,173200,45436322,1112,1112,1112,1112,0
|
|
20241216,173100,45436322,1112,1112,1112,1112,2955
|
|
20241216,173000,45436322,1112,1112,1112,1112,0
|
|
20241216,172900,45436322,1112,1112,1112,1112,0
|
|
20241216,172800,45436322,1112,1112,1112,1112,0
|
|
20241216,172700,45436322,1112,1112,1112,1112,0
|
|
20241216,172600,45436322,1112,1112,1112,1112,0
|
|
20241216,172500,45436322,1112,1112,1112,1112,0
|
|
20241216,172400,45436322,1112,1112,1112,1112,0
|
|
20241216,172300,45436322,1112,1112,1112,1112,0
|
|
20241216,172200,45436322,1112,1112,1112,1112,0
|
|
20241216,172100,45436322,1112,1112,1112,1112,0
|
|
20241216,172000,45436322,1112,1112,1112,1112,0
|
|
20241216,171900,45436322,1112,1112,1112,1112,0
|
|
20241216,171800,45436322,1112,1112,1112,1112,0
|
|
20241216,171700,45436322,1112,1112,1112,1112,0
|
|
20241216,171600,45436322,1112,1112,1112,1112,0
|
|
20241216,171500,45436322,1112,1112,1112,1112,0
|
|
20241216,171400,45436322,1112,1112,1112,1112,0
|
|
20241216,171300,45436322,1112,1112,1112,1112,0
|
|
20241216,171200,45436322,1112,1112,1112,1112,0
|
|
20241216,171100,45436322,1112,1112,1112,1112,0
|
|
20241216,171000,45436322,1112,1112,1112,1112,0
|
|
20241216,170900,45436322,1112,1112,1112,1112,0
|
|
20241216,170800,45436322,1112,1112,1112,1112,0
|
|
20241216,170700,45436322,1112,1112,1112,1112,0
|
|
20241216,170600,45436322,1112,1112,1112,1112,0
|
|
20241216,170500,45436322,1112,1112,1112,1112,0
|
|
20241216,170400,45436322,1112,1112,1112,1112,0
|
|
20241216,170300,45436322,1112,1112,1112,1112,0
|
|
20241216,170200,45436322,1112,1112,1112,1112,0
|
|
20241216,170100,45436322,1112,1112,1112,1112,2955
|
|
20241216,170000,45436322,1112,1112,1112,1112,0
|
|
20241216,165900,45436322,1112,1112,1112,1112,0
|
|
20241216,165800,45436322,1112,1112,1112,1112,0
|
|
20241216,165700,45436322,1112,1112,1112,1112,0
|
|
20241216,165600,45436322,1112,1112,1112,1112,0
|
|
20241216,165500,45436322,1112,1112,1112,1112,0
|
|
20241216,165400,45436322,1112,1112,1112,1112,0
|
|
20241216,165300,45436322,1112,1112,1112,1112,0
|
|
20241216,165200,45436322,1112,1112,1112,1112,0
|
|
20241216,165100,45436322,1112,1112,1112,1112,0
|
|
20241216,165000,45436322,1112,1112,1112,1112,0
|
|
20241216,164900,45436322,1112,1112,1112,1112,0
|
|
20241216,164800,45436322,1112,1112,1112,1112,0
|
|
20241216,164700,45436322,1112,1112,1112,1112,0
|
|
20241216,164600,45436322,1112,1112,1112,1112,0
|
|
20241216,164500,45436322,1112,1112,1112,1112,0
|
|
20241216,164400,45436322,1112,1112,1112,1112,0
|
|
20241216,164300,45436322,1112,1112,1112,1112,0
|
|
20241216,164200,45436322,1112,1112,1112,1112,0
|
|
20241216,164100,45436322,1112,1112,1112,1112,0
|
|
20241216,164000,45436322,1112,1112,1112,1112,0
|
|
20241216,163900,45436322,1112,1112,1112,1112,0
|
|
20241216,163800,45436322,1112,1112,1112,1112,0
|
|
20241216,163700,45436322,1112,1112,1112,1112,0
|
|
20241216,163600,45436322,1112,1112,1112,1112,0
|
|
20241216,163500,45436322,1112,1112,1112,1112,0
|
|
20241216,163400,45436322,1112,1112,1112,1112,0
|
|
20241216,163300,45436322,1112,1112,1112,1112,0
|
|
20241216,163200,45436322,1112,1112,1112,1112,0
|
|
20241216,163100,45436322,1112,1112,1112,1112,2955
|
|
20241216,163000,45436322,1112,1112,1112,1112,0
|
|
20241216,162900,45436322,1112,1112,1112,1112,0
|
|
20241216,162800,45436322,1112,1112,1112,1112,0
|
|
20241216,162700,45436322,1112,1112,1112,1112,0
|
|
20241216,162600,45436322,1112,1112,1112,1112,0
|
|
20241216,162500,45436322,1112,1112,1112,1112,0
|
|
20241216,162400,45436322,1112,1112,1112,1112,0
|
|
20241216,162300,45436322,1112,1112,1112,1112,0
|
|
20241216,162200,45436322,1112,1112,1112,1112,0
|
|
20241216,162100,45436322,1112,1112,1112,1112,0
|
|
20241216,162000,45436322,1112,1112,1112,1112,0
|
|
20241216,161900,45436322,1112,1112,1112,1112,0
|
|
20241216,161800,45436322,1112,1112,1112,1112,0
|
|
20241216,161700,45436322,1112,1112,1112,1112,0
|
|
20241216,161600,45436322,1112,1112,1112,1112,0
|
|
20241216,161500,45436322,1112,1112,1112,1112,0
|
|
20241216,161400,45436322,1112,1112,1112,1112,0
|
|
20241216,161300,45436322,1112,1112,1112,1112,0
|
|
20241216,161200,45436322,1112,1112,1112,1112,0
|
|
20241216,161100,45436322,1112,1112,1112,1112,0
|
|
20241216,161000,45436322,1112,1112,1112,1112,0
|
|
20241216,160900,45436322,1112,1112,1112,1112,0
|
|
20241216,160800,45436322,1112,1112,1112,1112,0
|
|
20241216,160700,45436322,1112,1112,1112,1112,0
|
|
20241216,160600,45436322,1112,1112,1112,1112,0
|
|
20241216,160500,45436322,1112,1112,1112,1112,0
|
|
20241216,160400,45436322,1112,1112,1112,1112,0
|
|
20241216,160300,45436322,1112,1112,1112,1112,0
|
|
20241216,160200,45436322,1112,1112,1112,1112,0
|
|
20241216,160100,45436322,1112,1112,1112,1112,2955
|
|
20241216,160000,45436322,1112,1112,1112,1112,0
|
|
20241216,155900,45436322,1112,1112,1112,1112,0
|
|
20241216,155800,45436322,1112,1112,1112,1112,0
|
|
20241216,155700,45436322,1112,1112,1112,1112,0
|
|
20241216,155600,45436322,1112,1112,1112,1112,0
|
|
20241216,155500,45436322,1112,1112,1112,1112,0
|
|
20241216,155400,45436322,1112,1112,1112,1112,0
|
|
20241216,155300,45436322,1112,1112,1112,1112,0
|
|
20241216,155200,45436322,1112,1112,1112,1112,0
|
|
20241216,155100,45436322,1112,1112,1112,1112,0
|
|
20241216,155000,45436322,1112,1112,1112,1112,0
|
|
20241216,154900,45436322,1112,1112,1112,1112,0
|
|
20241216,154800,45436322,1112,1112,1112,1112,0
|
|
20241216,154700,45436322,1112,1112,1112,1112,0
|
|
20241216,154600,45436322,1112,1112,1112,1112,0
|
|
20241216,154500,45436322,1112,1112,1112,1112,0
|
|
20241216,154400,45436322,1112,1112,1112,1112,0
|
|
20241216,154300,45436322,1112,1112,1112,1112,0
|
|
20241216,154200,45436322,1112,1112,1112,1112,0
|
|
20241216,154100,45436322,1112,1112,1112,1112,0
|
|
20241216,154000,45436322,1112,1112,1112,1112,0
|
|
20241216,153900,45436322,1112,1112,1112,1112,0
|
|
20241216,153800,45436322,1112,1112,1112,1112,0
|
|
20241216,153700,45436322,1112,1112,1112,1112,0
|
|
20241216,153600,45436322,1112,1112,1112,1112,0
|
|
20241216,153500,45436322,1112,1112,1112,1112,0
|
|
20241216,153400,45436322,1112,1112,1112,1112,0
|
|
20241216,153300,45436322,1112,1112,1112,1112,0
|
|
20241216,153200,45436322,1112,1112,1112,1112,0
|
|
20241216,153100,45436322,1112,1112,1112,1112,2955
|
|
20241216,153000,45436322,1112,1112,1112,1112,2955
|
|
20241216,152900,42150362,1116,1116,1116,1116,0
|
|
20241216,152800,42150362,1116,1116,1116,1116,0
|
|
20241216,152700,42150362,1116,1116,1116,1116,0
|
|
20241216,152600,42150362,1116,1116,1116,1116,0
|
|
20241216,152500,42150362,1116,1116,1116,1116,0
|
|
20241216,152400,42150362,1116,1116,1116,1116,0
|
|
20241216,152300,42150362,1116,1116,1116,1116,0
|
|
20241216,152200,42150362,1116,1116,1116,1116,0
|
|
20241216,152100,42150362,1116,1116,1116,1116,0
|
|
20241216,152000,42150362,1116,1116,1116,1116,0
|
|
20241216,151900,42150362,1116,1126,1126,1114,1483
|
|
20241216,151800,40491829,1126,1126,1126,1126,21
|
|
20241216,151700,40468183,1126,1126,1126,1126,0
|
|
20241216,151600,40468183,1126,1126,1126,1126,0
|
|
20241216,151500,40468183,1126,1126,1126,1126,0
|
|
20241216,151400,40468183,1126,1126,1126,1126,0
|
|
20241216,151300,40468183,1126,1126,1126,1126,0
|
|
20241216,151200,40468183,1126,1126,1126,1126,0
|
|
20241216,151100,40468183,1126,1126,1126,1126,0
|
|
20241216,151000,40468183,1126,1126,1126,1126,0
|
|
20241216,150900,40468183,1126,1126,1126,1126,0
|
|
20241216,150800,40468183,1126,1126,1126,1126,0
|
|
20241216,150700,40468183,1126,1126,1126,1126,0
|
|
20241216,150600,40468183,1126,1126,1126,1126,4
|
|
20241216,150500,40463679,1128,1128,1128,1128,0
|
|
20241216,150400,40463679,1128,1130,1130,1128,48
|
|
20241216,150300,40409447,1128,1128,1128,1128,0
|
|
20241216,150200,40409447,1128,1128,1128,1128,0
|
|
20241216,150100,40409447,1128,1128,1128,1128,18
|
|
20241216,150000,40389143,1128,1128,1128,1128,28
|
|
20241216,145900,40357559,1132,1132,1132,1132,0
|
|
20241216,145800,40357559,1132,1132,1132,1132,44
|
|
20241216,145700,40307751,1132,1132,1132,1132,0
|
|
20241216,145600,40307751,1132,1132,1132,1132,0
|
|
20241216,145500,40307751,1132,1132,1132,1132,0
|
|
20241216,145400,40307751,1132,1132,1132,1132,0
|
|
20241216,145300,40307751,1132,1132,1132,1132,0
|
|
20241216,145200,40307751,1132,1132,1132,1132,57
|
|
20241216,145100,40243227,1123,1123,1123,1123,0
|
|
20241216,145000,40243227,1123,1123,1123,1123,0
|
|
20241216,144900,40243227,1123,1123,1123,1123,30
|
|
20241216,144800,40209537,1132,1132,1132,1132,0
|
|
20241216,144700,40209537,1132,1132,1132,1132,0
|
|
20241216,144600,40209537,1132,1132,1132,1132,44
|
|
20241216,144500,40159729,1132,1132,1132,1132,0
|
|
20241216,144400,40159729,1132,1132,1132,1132,0
|
|
20241216,144300,40159729,1132,1132,1132,1132,0
|
|
20241216,144200,40159729,1132,1132,1132,1132,0
|
|
20241216,144100,40159729,1132,1132,1132,1132,0
|
|
20241216,144000,40159729,1132,1132,1132,1132,44
|
|
20241216,143900,40109921,1132,1132,1132,1132,0
|
|
20241216,143800,40109921,1132,1132,1132,1132,0
|
|
20241216,143700,40109921,1132,1132,1132,1132,0
|
|
20241216,143600,40109921,1132,1132,1132,1132,0
|
|
20241216,143500,40109921,1132,1132,1132,1132,13
|
|
20241216,143400,40095205,1132,1132,1132,1132,44
|
|
20241216,143300,40045397,1132,1132,1132,1132,0
|
|
20241216,143200,40045397,1132,1132,1132,1132,1
|
|
20241216,143100,40044265,1133,1133,1133,1133,2
|
|
20241216,143000,40041999,1119,1119,1119,1119,0
|
|
20241216,142900,40041999,1119,1125,1125,1118,3853
|
|
20241216,142800,35722370,1125,1130,1131,1125,5098
|
|
20241216,142700,29980496,1130,1132,1132,1130,2197
|
|
20241216,142600,27496612,1133,1135,1135,1132,1679
|
|
20241216,142500,25593158,1140,1141,1141,1140,129
|
|
20241216,142400,25445973,1146,1146,1146,1146,0
|
|
20241216,142300,25445973,1146,1146,1146,1146,0
|
|
20241216,142200,25445973,1146,1146,1146,1146,43
|
|
20241216,142100,25396695,1146,1146,1146,1146,0
|
|
20241216,142000,25396695,1146,1146,1146,1146,0
|
|
20241216,141900,25396695,1146,1146,1146,1146,0
|
|
20241216,141800,25396695,1146,1146,1146,1146,13
|
|
20241216,141700,25381797,1146,1146,1146,1146,0
|
|
20241216,141600,25381797,1146,1146,1146,1146,43
|
|
20241216,141500,25332519,1145,1145,1145,1145,40
|
|
20241216,141400,25286719,1146,1146,1146,1146,0
|
|
20241216,141300,25286719,1146,1146,1146,1146,0
|
|
20241216,141200,25286719,1146,1146,1146,1146,0
|
|
20241216,141100,25286719,1146,1146,1146,1146,0
|
|
20241216,141000,25286719,1146,1146,1146,1146,43
|
|
20241216,140900,25237441,1140,1140,1140,1140,0
|
|
20241216,140800,25237441,1140,1140,1140,1140,1
|
|
20241216,140700,25236301,1146,1146,1146,1146,0
|
|
20241216,140600,25236301,1146,1146,1146,1146,0
|
|
20241216,140500,25236301,1146,1146,1146,1146,0
|
|
20241216,140400,25236301,1146,1146,1146,1146,0
|
|
20241216,140300,25236301,1146,1136,1146,1136,133
|
|
20241216,140200,25083983,1146,1146,1146,1146,0
|
|
20241216,140100,25083983,1146,1146,1146,1146,13
|
|
20241216,140000,25069085,1136,1136,1136,1136,0
|
|
20241216,135900,25069085,1136,1136,1136,1136,0
|
|
20241216,135800,25069085,1136,1136,1136,1136,0
|
|
20241216,135700,25069085,1136,1136,1136,1136,0
|
|
20241216,135600,25069085,1136,1136,1136,1136,0
|
|
20241216,135500,25069085,1136,1136,1136,1136,0
|
|
20241216,135400,25069085,1136,1136,1136,1136,0
|
|
20241216,135300,25069085,1136,1136,1136,1136,0
|
|
20241216,135200,25069085,1136,1136,1136,1136,0
|
|
20241216,135100,25069085,1136,1136,1136,1136,0
|
|
20241216,135000,25069085,1136,1136,1136,1136,0
|
|
20241216,134900,25069085,1136,1136,1136,1136,0
|
|
20241216,134800,25069085,1136,1136,1136,1136,0
|
|
20241216,134700,25069085,1136,1136,1136,1136,20
|
|
20241216,134600,25046365,1146,1146,1146,1146,0
|
|
20241216,134500,25046365,1146,1146,1146,1146,0
|
|
20241216,134400,25046365,1146,1146,1146,1146,13
|
|
20241216,134300,25031467,1136,1136,1136,1136,0
|
|
20241216,134200,25031467,1136,1136,1136,1136,0
|
|
20241216,134100,25031467,1136,1136,1136,1136,0
|
|
20241216,134000,25031467,1136,1136,1136,1136,0
|
|
20241216,133900,25031467,1136,1136,1136,1136,0
|
|
20241216,133800,25031467,1136,1136,1136,1136,0
|
|
20241216,133700,25031467,1136,1136,1136,1136,0
|
|
20241216,133600,25031467,1136,1136,1136,1136,0
|
|
20241216,133500,25031467,1136,1136,1136,1136,156
|
|
20241216,133400,24854251,1136,1136,1136,1136,0
|
|
20241216,133300,24854251,1136,1136,1136,1136,0
|
|
20241216,133200,24854251,1136,1136,1136,1136,0
|
|
20241216,133100,24854251,1136,1136,1136,1136,0
|
|
20241216,133000,24854251,1136,1136,1136,1136,0
|
|
20241216,132900,24854251,1136,1136,1136,1136,43
|
|
20241216,132800,24805403,1146,1146,1146,1146,0
|
|
20241216,132700,24805403,1146,1146,1146,1146,313
|
|
20241216,132600,24446705,1148,1148,1148,1148,0
|
|
20241216,132500,24446705,1148,1148,1148,1148,0
|
|
20241216,132400,24446705,1148,1148,1148,1148,0
|
|
20241216,132300,24446705,1148,1148,1148,1148,0
|
|
20241216,132200,24446705,1148,1148,1148,1148,0
|
|
20241216,132100,24446705,1148,1148,1148,1148,0
|
|
20241216,132000,24446705,1148,1148,1148,1148,0
|
|
20241216,131900,24446705,1148,1148,1148,1148,0
|
|
20241216,131800,24446705,1148,1148,1148,1148,0
|
|
20241216,131700,24446705,1148,1148,1148,1148,0
|
|
20241216,131600,24446705,1148,1148,1148,1148,0
|
|
20241216,131500,24446705,1148,1148,1148,1148,0
|
|
20241216,131400,24446705,1148,1148,1148,1148,0
|
|
20241216,131300,24446705,1148,1148,1148,1148,0
|
|
20241216,131200,24446705,1148,1148,1148,1148,0
|
|
20241216,131100,24446705,1148,1148,1148,1148,0
|
|
20241216,131000,24446705,1148,1148,1148,1148,13
|
|
20241216,130900,24431781,1138,1138,1138,1138,0
|
|
20241216,130800,24431781,1138,1138,1138,1138,0
|
|
20241216,130700,24431781,1138,1138,1138,1138,0
|
|
20241216,130600,24431781,1138,1138,1138,1138,0
|
|
20241216,130500,24431781,1138,1138,1138,1138,0
|
|
20241216,130400,24431781,1138,1138,1138,1138,0
|
|
20241216,130300,24431781,1138,1138,1138,1138,0
|
|
20241216,130200,24431781,1138,1140,1140,1138,2500
|
|
20241216,130100,21586459,1140,1140,1140,1140,135
|
|
20241216,130000,21432559,1146,1146,1146,1146,0
|
|
20241216,125900,21432559,1146,1146,1146,1146,0
|
|
20241216,125800,21432559,1146,1146,1146,1146,0
|
|
20241216,125700,21432559,1146,1146,1146,1146,0
|
|
20241216,125600,21432559,1146,1146,1146,1146,0
|
|
20241216,125500,21432559,1146,1146,1146,1146,0
|
|
20241216,125400,21432559,1146,1146,1146,1146,0
|
|
20241216,125300,21432559,1146,1146,1146,1146,13
|
|
20241216,125200,21417661,1146,1146,1146,1146,0
|
|
20241216,125100,21417661,1146,1146,1146,1146,0
|
|
20241216,125000,21417661,1146,1146,1146,1146,0
|
|
20241216,124900,21417661,1146,1146,1146,1146,0
|
|
20241216,124800,21417661,1146,1146,1146,1146,0
|
|
20241216,124700,21417661,1146,1146,1146,1146,0
|
|
20241216,124600,21417661,1146,1146,1146,1146,0
|
|
20241216,124500,21417661,1146,1146,1146,1146,0
|
|
20241216,124400,21417661,1146,1146,1146,1146,0
|
|
20241216,124300,21417661,1146,1146,1146,1146,0
|
|
20241216,124200,21417661,1146,1146,1146,1146,0
|
|
20241216,124100,21417661,1146,1146,1146,1146,0
|
|
20241216,124000,21417661,1146,1146,1146,1146,0
|
|
20241216,123900,21417661,1146,1146,1146,1146,0
|
|
20241216,123800,21417661,1146,1146,1146,1146,0
|
|
20241216,123700,21417661,1146,1146,1146,1146,0
|
|
20241216,123600,21417661,1146,1146,1146,1146,13
|
|
20241216,123500,21402763,1146,1146,1146,1146,0
|
|
20241216,123400,21402763,1146,1146,1146,1146,0
|
|
20241216,123300,21402763,1146,1146,1146,1146,0
|
|
20241216,123200,21402763,1146,1146,1146,1146,0
|
|
20241216,123100,21402763,1146,1146,1146,1146,0
|
|
20241216,123000,21402763,1146,1146,1146,1146,0
|
|
20241216,122900,21402763,1146,1146,1146,1146,0
|
|
20241216,122800,21402763,1146,1146,1146,1146,0
|
|
20241216,122700,21402763,1146,1146,1146,1146,0
|
|
20241216,122600,21402763,1146,1146,1146,1146,0
|
|
20241216,122500,21402763,1146,1146,1146,1146,0
|
|
20241216,122400,21402763,1146,1146,1146,1146,0
|
|
20241216,122300,21402763,1146,1146,1146,1146,0
|
|
20241216,122200,21402763,1146,1146,1146,1146,0
|
|
20241216,122100,21402763,1146,1146,1146,1146,0
|
|
20241216,122000,21402763,1146,1146,1146,1146,0
|
|
20241216,121900,21402763,1146,1146,1146,1146,13
|
|
20241216,121800,21387865,1148,1148,1148,1148,0
|
|
20241216,121700,21387865,1148,1148,1148,1148,0
|
|
20241216,121600,21387865,1148,1148,1148,1148,0
|
|
20241216,121500,21387865,1148,1148,1148,1148,0
|
|
20241216,121400,21387865,1148,1148,1148,1148,0
|
|
20241216,121300,21387865,1148,1148,1148,1148,0
|
|
20241216,121200,21387865,1148,1148,1148,1148,0
|
|
20241216,121100,21387865,1148,1148,1148,1148,0
|
|
20241216,121000,21387865,1148,1148,1148,1148,0
|
|
20241216,120900,21387865,1148,1148,1148,1148,0
|
|
20241216,120800,21387865,1148,1148,1148,1148,0
|
|
20241216,120700,21387865,1148,1148,1148,1148,0
|
|
20241216,120600,21387865,1148,1148,1148,1148,0
|
|
20241216,120500,21387865,1148,1148,1148,1148,0
|
|
20241216,120400,21387865,1148,1148,1148,1148,0
|
|
20241216,120300,21387865,1148,1148,1148,1148,0
|
|
20241216,120200,21387865,1148,1148,1148,1148,0
|
|
20241216,120100,21387865,1148,1148,1148,1148,13
|
|
20241216,120000,21372941,1149,1149,1149,1149,0
|
|
20241216,115900,21372941,1149,1149,1149,1149,0
|
|
20241216,115800,21372941,1149,1149,1149,1149,0
|
|
20241216,115700,21372941,1149,1149,1149,1149,0
|
|
20241216,115600,21372941,1149,1149,1149,1149,0
|
|
20241216,115500,21372941,1149,1149,1149,1149,0
|
|
20241216,115400,21372941,1149,1149,1149,1149,0
|
|
20241216,115300,21372941,1149,1149,1149,1149,0
|
|
20241216,115200,21372941,1149,1149,1149,1149,0
|
|
20241216,115100,21372941,1149,1149,1149,1149,0
|
|
20241216,115000,21372941,1149,1148,1149,1148,100
|
|
20241216,114900,21258096,1148,1148,1148,1148,0
|
|
20241216,114800,21258096,1148,1148,1148,1148,0
|
|
20241216,114700,21258096,1148,1148,1148,1148,0
|
|
20241216,114600,21258096,1148,1148,1148,1148,0
|
|
20241216,114500,21258096,1148,1148,1148,1148,0
|
|
20241216,114400,21258096,1148,1148,1148,1148,13
|
|
20241216,114300,21243172,1136,1136,1136,1136,0
|
|
20241216,114200,21243172,1136,1136,1136,1136,0
|
|
20241216,114100,21243172,1136,1136,1136,1136,0
|
|
20241216,114000,21243172,1136,1136,1136,1136,236
|
|
20241216,113900,20975076,1148,1148,1148,1148,0
|
|
20241216,113800,20975076,1148,1148,1148,1148,0
|
|
20241216,113700,20975076,1148,1148,1148,1148,0
|
|
20241216,113600,20975076,1148,1148,1148,1148,0
|
|
20241216,113500,20975076,1148,1148,1148,1148,0
|
|
20241216,113400,20975076,1148,1148,1148,1148,0
|
|
20241216,113300,20975076,1148,1148,1148,1148,0
|
|
20241216,113200,20975076,1148,1148,1148,1148,0
|
|
20241216,113100,20975076,1148,1148,1148,1148,0
|
|
20241216,113000,20975076,1148,1148,1148,1148,0
|
|
20241216,112900,20975076,1148,1148,1148,1148,1000
|
|
20241216,112800,19827076,1148,1148,1148,1148,0
|
|
20241216,112700,19827076,1148,1148,1148,1148,13
|
|
20241216,112600,19812152,1137,1137,1137,1137,2248
|
|
20241216,112500,17256176,1138,1138,1138,1138,0
|
|
20241216,112400,17256176,1138,1138,1138,1138,50
|
|
20241216,112300,17199276,1138,1138,1138,1138,51
|
|
20241216,112200,17141238,1148,1148,1148,1148,0
|
|
20241216,112100,17141238,1148,1148,1148,1148,0
|
|
20241216,112000,17141238,1148,1148,1148,1148,0
|
|
20241216,111900,17141238,1148,1148,1148,1148,0
|
|
20241216,111800,17141238,1148,1148,1148,1148,0
|
|
20241216,111700,17141238,1148,1148,1148,1148,0
|
|
20241216,111600,17141238,1148,1148,1148,1148,0
|
|
20241216,111500,17141238,1148,1148,1148,1148,0
|
|
20241216,111400,17141238,1148,1148,1148,1148,0
|
|
20241216,111300,17141238,1148,1148,1148,1148,0
|
|
20241216,111200,17141238,1148,1148,1148,1148,0
|
|
20241216,111100,17141238,1148,1148,1148,1148,0
|
|
20241216,111000,17141238,1148,1145,1148,1145,13
|
|
20241216,110900,17126320,1139,1139,1139,1139,0
|
|
20241216,110800,17126320,1139,1139,1139,1139,0
|
|
20241216,110700,17126320,1139,1139,1139,1139,0
|
|
20241216,110600,17126320,1139,1139,1139,1139,0
|
|
20241216,110500,17126320,1139,1139,1139,1139,0
|
|
20241216,110400,17126320,1139,1139,1139,1139,0
|
|
20241216,110300,17126320,1139,1140,1140,1139,492
|
|
20241216,110200,16565928,1139,1139,1139,1139,0
|
|
20241216,110100,16565928,1139,1139,1139,1139,0
|
|
20241216,110000,16565928,1139,1139,1139,1139,0
|
|
20241216,105900,16565928,1139,1139,1139,1139,0
|
|
20241216,105800,16565928,1139,1139,1139,1139,0
|
|
20241216,105700,16565928,1139,1140,1140,1139,438
|
|
20241216,105600,16066902,1140,1140,1140,1140,0
|
|
20241216,105500,16066902,1140,1142,1142,1140,20
|
|
20241216,105400,16044084,1149,1149,1149,1149,0
|
|
20241216,105300,16044084,1149,1149,1149,1149,13
|
|
20241216,105200,16029147,1150,1150,1150,1150,0
|
|
20241216,105100,16029147,1150,1150,1150,1150,0
|
|
20241216,105000,16029147,1150,1150,1150,1150,0
|
|
20241216,104900,16029147,1150,1150,1150,1150,0
|
|
20241216,104800,16029147,1150,1150,1150,1150,0
|
|
20241216,104700,16029147,1150,1150,1150,1150,0
|
|
20241216,104600,16029147,1150,1150,1150,1150,0
|
|
20241216,104500,16029147,1150,1150,1150,1150,0
|
|
20241216,104400,16029147,1150,1150,1150,1150,0
|
|
20241216,104300,16029147,1150,1150,1150,1150,0
|
|
20241216,104200,16029147,1150,1150,1150,1150,0
|
|
20241216,104100,16029147,1150,1150,1150,1150,0
|
|
20241216,104000,16029147,1150,1150,1150,1150,0
|
|
20241216,103900,16029147,1150,1150,1150,1150,0
|
|
20241216,103800,16029147,1150,1150,1150,1150,0
|
|
20241216,103700,16029147,1150,1150,1150,1150,0
|
|
20241216,103600,16029147,1150,1142,1150,1142,14
|
|
20241216,103500,16013055,1151,1151,1151,1151,0
|
|
20241216,103400,16013055,1151,1151,1151,1151,0
|
|
20241216,103300,16013055,1151,1151,1151,1151,0
|
|
20241216,103200,16013055,1151,1151,1151,1151,0
|
|
20241216,103100,16013055,1151,1151,1151,1151,0
|
|
20241216,103000,16013055,1151,1151,1151,1151,0
|
|
20241216,102900,16013055,1151,1150,1151,1150,1000
|
|
20241216,102800,14862056,1151,1151,1151,1151,0
|
|
20241216,102700,14862056,1151,1151,1151,1151,0
|
|
20241216,102600,14862056,1151,1151,1151,1151,0
|
|
20241216,102500,14862056,1151,1151,1151,1151,0
|
|
20241216,102400,14862056,1151,1151,1151,1151,0
|
|
20241216,102300,14862056,1151,1151,1151,1151,0
|
|
20241216,102200,14862056,1151,1151,1151,1151,0
|
|
20241216,102100,14862056,1151,1151,1151,1151,0
|
|
20241216,102000,14862056,1151,1151,1151,1151,20
|
|
20241216,101900,14839036,1151,1150,1151,1150,13
|
|
20241216,101800,14824074,1137,1137,1137,1137,0
|
|
20241216,101700,14824074,1137,1137,1137,1137,0
|
|
20241216,101600,14824074,1137,1137,1137,1137,0
|
|
20241216,101500,14824074,1137,1137,1137,1137,0
|
|
20241216,101400,14824074,1137,1137,1137,1137,0
|
|
20241216,101300,14824074,1137,1137,1137,1137,0
|
|
20241216,101200,14824074,1137,1137,1137,1137,0
|
|
20241216,101100,14824074,1137,1137,1137,1137,0
|
|
20241216,101000,14824074,1137,1137,1137,1137,0
|
|
20241216,100900,14824074,1137,1137,1137,1137,0
|
|
20241216,100800,14824074,1137,1137,1137,1137,3
|
|
20241216,100700,14820663,1151,1151,1151,1151,19
|
|
20241216,100600,14798794,1151,1151,1151,1151,2
|
|
20241216,100500,14796492,1151,1151,1151,1151,79
|
|
20241216,100400,14705563,1151,1151,1151,1151,0
|
|
20241216,100300,14705563,1151,1151,1151,1151,0
|
|
20241216,100200,14705563,1151,1151,1151,1151,13
|
|
20241216,100100,14690600,1151,1151,1151,1151,0
|
|
20241216,100000,14690600,1151,1151,1151,1151,400
|
|
20241216,095900,14230200,1155,1155,1155,1155,0
|
|
20241216,095800,14230200,1155,1155,1155,1155,0
|
|
20241216,095700,14230200,1155,1149,1155,1149,87
|
|
20241216,095600,14130111,1158,1158,1158,1158,0
|
|
20241216,095500,14130111,1158,1158,1158,1158,0
|
|
20241216,095400,14130111,1158,1158,1158,1158,0
|
|
20241216,095300,14130111,1158,1149,1158,1149,1000
|
|
20241216,095200,12976379,1138,1145,1149,1138,222
|
|
20241216,095100,12722371,1145,1137,1145,1137,103
|
|
20241216,095000,12605036,1137,1137,1137,1137,0
|
|
20241216,094900,12605036,1137,1138,1138,1137,3124
|
|
20241216,094800,9052917,1138,1138,1138,1138,0
|
|
20241216,094700,9052917,1138,1138,1138,1138,0
|
|
20241216,094600,9052917,1138,1138,1138,1138,42
|
|
20241216,094500,9005121,1138,1145,1145,1138,42
|
|
20241216,094400,8957234,1145,1145,1145,1145,0
|
|
20241216,094300,8957234,1145,1144,1145,1144,809
|
|
20241216,094200,8031736,1144,1144,1144,1144,0
|
|
20241216,094100,8031736,1144,1144,1144,1144,0
|
|
20241216,094000,8031736,1144,1144,1144,1144,193
|
|
20241216,093900,7810944,1144,1144,1145,1144,358
|
|
20241216,093800,7401351,1137,1137,1137,1137,0
|
|
20241216,093700,7401351,1137,1137,1137,1137,4
|
|
20241216,093600,7396803,1137,1137,1137,1137,9
|
|
20241216,093500,7386570,1137,1137,1137,1137,4
|
|
20241216,093400,7382022,1137,1137,1137,1137,4
|
|
20241216,093300,7377474,1143,1143,1143,1137,6
|
|
20241216,093200,7370640,1137,1143,1143,1137,6
|
|
20241216,093100,7363806,1137,1137,1137,1137,8
|
|
20241216,093000,7354710,1137,1137,1137,1137,4
|
|
20241216,092900,7350162,1137,1144,1144,1137,24
|
|
20241216,092800,7322734,1144,1137,1144,1137,350
|
|
20241216,092700,6924698,1137,1141,1141,1137,5
|
|
20241216,092600,6919009,1141,1138,1141,1137,28
|
|
20241216,092500,6887112,1137,1144,1144,1137,61
|
|
20241216,092400,6817363,1137,1137,1137,1137,4
|
|
20241216,092300,6812815,1137,1134,1137,1134,1485
|
|
20241216,092200,5124616,1137,1134,1137,1134,33
|
|
20241216,092100,5087107,1134,1134,1134,1134,4
|
|
20241216,092000,5082571,1134,1134,1134,1134,4
|
|
20241216,091900,5078035,1134,1134,1134,1134,4
|
|
20241216,091800,5073499,1134,1134,1134,1134,4
|
|
20241216,091700,5068963,1136,1137,1137,1136,351
|
|
20241216,091600,4669927,1136,1136,1137,1136,108
|
|
20241216,091500,4547139,1137,1134,1137,1134,222
|
|
20241216,091400,4294893,1134,1135,1135,1134,4
|
|
20241216,091300,4290356,1134,1134,1134,1134,6
|
|
20241216,091200,4283552,1134,1134,1134,1134,4
|
|
20241216,091100,4279016,1134,1134,1134,1134,89
|
|
20241216,091000,4178090,1134,1137,1137,1134,104
|
|
20241216,090900,4059854,1134,1137,1140,1134,49
|
|
20241216,090800,4004096,1134,1134,1134,1134,108
|
|
20241216,090700,3881624,1134,1134,1137,1134,22
|
|
20241216,090600,3856640,1133,1130,1133,1130,31
|
|
20241216,090500,3821575,1140,1129,1140,1129,6
|
|
20241216,090400,3814779,1129,1127,1140,1127,60
|
|
20241216,090300,3746505,1127,1127,1127,1127,0
|
|
20241216,090200,3746505,1127,1127,1127,1127,4
|
|
20241216,090100,3741997,1127,1133,1133,1125,2046
|
|
20241216,090000,1429846,1133,1133,1133,1133,1262
|