604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,190100,21964369,1107,1107,1107,1107,282
|
|
20241217,190000,21964369,1107,1107,1107,1107,0
|
|
20241217,185900,21964369,1107,1107,1107,1107,0
|
|
20241217,185800,21964369,1107,1107,1107,1107,0
|
|
20241217,185700,21964369,1107,1107,1107,1107,0
|
|
20241217,185600,21964369,1107,1107,1107,1107,0
|
|
20241217,185500,21964369,1107,1107,1107,1107,0
|
|
20241217,185400,21964369,1107,1107,1107,1107,0
|
|
20241217,185300,21964369,1107,1107,1107,1107,0
|
|
20241217,185200,21964369,1107,1107,1107,1107,0
|
|
20241217,185100,21964369,1107,1107,1107,1107,0
|
|
20241217,185000,21964369,1107,1107,1107,1107,0
|
|
20241217,184900,21964369,1107,1107,1107,1107,0
|
|
20241217,184800,21964369,1107,1107,1107,1107,0
|
|
20241217,184700,21964369,1107,1107,1107,1107,0
|
|
20241217,184600,21964369,1107,1107,1107,1107,0
|
|
20241217,184500,21964369,1107,1107,1107,1107,0
|
|
20241217,184400,21964369,1107,1107,1107,1107,0
|
|
20241217,184300,21964369,1107,1107,1107,1107,0
|
|
20241217,184200,21964369,1107,1107,1107,1107,0
|
|
20241217,184100,21964369,1107,1107,1107,1107,0
|
|
20241217,184000,21964369,1107,1107,1107,1107,0
|
|
20241217,183900,21964369,1107,1107,1107,1107,0
|
|
20241217,183800,21964369,1107,1107,1107,1107,0
|
|
20241217,183700,21964369,1107,1107,1107,1107,0
|
|
20241217,183600,21964369,1107,1107,1107,1107,0
|
|
20241217,183500,21964369,1107,1107,1107,1107,0
|
|
20241217,183400,21964369,1107,1107,1107,1107,0
|
|
20241217,183300,21964369,1107,1107,1107,1107,0
|
|
20241217,183200,21964369,1107,1107,1107,1107,0
|
|
20241217,183100,21964369,1107,1107,1107,1107,282
|
|
20241217,183000,21964369,1107,1107,1107,1107,0
|
|
20241217,182900,21964369,1107,1107,1107,1107,0
|
|
20241217,182800,21964369,1107,1107,1107,1107,0
|
|
20241217,182700,21964369,1107,1107,1107,1107,0
|
|
20241217,182600,21964369,1107,1107,1107,1107,0
|
|
20241217,182500,21964369,1107,1107,1107,1107,0
|
|
20241217,182400,21964369,1107,1107,1107,1107,0
|
|
20241217,182300,21964369,1107,1107,1107,1107,0
|
|
20241217,182200,21964369,1107,1107,1107,1107,0
|
|
20241217,182100,21964369,1107,1107,1107,1107,0
|
|
20241217,182000,21964369,1107,1107,1107,1107,0
|
|
20241217,181900,21964369,1107,1107,1107,1107,0
|
|
20241217,181800,21964369,1107,1107,1107,1107,0
|
|
20241217,181700,21964369,1107,1107,1107,1107,0
|
|
20241217,181600,21964369,1107,1107,1107,1107,0
|
|
20241217,181500,21964369,1107,1107,1107,1107,0
|
|
20241217,181400,21964369,1107,1107,1107,1107,0
|
|
20241217,181300,21964369,1107,1107,1107,1107,0
|
|
20241217,181200,21964369,1107,1107,1107,1107,0
|
|
20241217,181100,21964369,1107,1107,1107,1107,0
|
|
20241217,181000,21964369,1107,1107,1107,1107,0
|
|
20241217,180900,21964369,1107,1107,1107,1107,0
|
|
20241217,180800,21964369,1107,1107,1107,1107,0
|
|
20241217,180700,21964369,1107,1107,1107,1107,0
|
|
20241217,180600,21964369,1107,1107,1107,1107,0
|
|
20241217,180500,21964369,1107,1107,1107,1107,0
|
|
20241217,180400,21964369,1107,1107,1107,1107,0
|
|
20241217,180300,21964369,1107,1107,1107,1107,0
|
|
20241217,180200,21964369,1107,1107,1107,1107,0
|
|
20241217,180100,21964369,1107,1107,1107,1107,282
|
|
20241217,180000,21964369,1107,1107,1107,1107,0
|
|
20241217,175900,21964369,1107,1107,1107,1107,0
|
|
20241217,175800,21964369,1107,1107,1107,1107,0
|
|
20241217,175700,21964369,1107,1107,1107,1107,0
|
|
20241217,175600,21964369,1107,1107,1107,1107,0
|
|
20241217,175500,21964369,1107,1107,1107,1107,0
|
|
20241217,175400,21964369,1107,1107,1107,1107,0
|
|
20241217,175300,21964369,1107,1107,1107,1107,0
|
|
20241217,175200,21964369,1107,1107,1107,1107,0
|
|
20241217,175100,21964369,1107,1107,1107,1107,0
|
|
20241217,175000,21964369,1107,1107,1107,1107,0
|
|
20241217,174900,21964369,1107,1107,1107,1107,0
|
|
20241217,174800,21964369,1107,1107,1107,1107,0
|
|
20241217,174700,21964369,1107,1107,1107,1107,0
|
|
20241217,174600,21964369,1107,1107,1107,1107,0
|
|
20241217,174500,21964369,1107,1107,1107,1107,0
|
|
20241217,174400,21964369,1107,1107,1107,1107,0
|
|
20241217,174300,21964369,1107,1107,1107,1107,0
|
|
20241217,174200,21964369,1107,1107,1107,1107,0
|
|
20241217,174100,21964369,1107,1107,1107,1107,0
|
|
20241217,174000,21964369,1107,1107,1107,1107,0
|
|
20241217,173900,21964369,1107,1107,1107,1107,0
|
|
20241217,173800,21964369,1107,1107,1107,1107,0
|
|
20241217,173700,21964369,1107,1107,1107,1107,0
|
|
20241217,173600,21964369,1107,1107,1107,1107,0
|
|
20241217,173500,21964369,1107,1107,1107,1107,0
|
|
20241217,173400,21964369,1107,1107,1107,1107,0
|
|
20241217,173300,21964369,1107,1107,1107,1107,0
|
|
20241217,173200,21964369,1107,1107,1107,1107,0
|
|
20241217,173100,21964369,1107,1107,1107,1107,282
|
|
20241217,173000,21964369,1107,1107,1107,1107,0
|
|
20241217,172900,21964369,1107,1107,1107,1107,0
|
|
20241217,172800,21964369,1107,1107,1107,1107,0
|
|
20241217,172700,21964369,1107,1107,1107,1107,0
|
|
20241217,172600,21964369,1107,1107,1107,1107,0
|
|
20241217,172500,21964369,1107,1107,1107,1107,0
|
|
20241217,172400,21964369,1107,1107,1107,1107,0
|
|
20241217,172300,21964369,1107,1107,1107,1107,0
|
|
20241217,172200,21964369,1107,1107,1107,1107,0
|
|
20241217,172100,21964369,1107,1107,1107,1107,0
|
|
20241217,172000,21964369,1107,1107,1107,1107,0
|
|
20241217,171900,21964369,1107,1107,1107,1107,0
|
|
20241217,171800,21964369,1107,1107,1107,1107,0
|
|
20241217,171700,21964369,1107,1107,1107,1107,0
|
|
20241217,171600,21964369,1107,1107,1107,1107,0
|
|
20241217,171500,21964369,1107,1107,1107,1107,0
|
|
20241217,171400,21964369,1107,1107,1107,1107,0
|
|
20241217,171300,21964369,1107,1107,1107,1107,0
|
|
20241217,171200,21964369,1107,1107,1107,1107,0
|
|
20241217,171100,21964369,1107,1107,1107,1107,0
|
|
20241217,171000,21964369,1107,1107,1107,1107,0
|
|
20241217,170900,21964369,1107,1107,1107,1107,0
|
|
20241217,170800,21964369,1107,1107,1107,1107,0
|
|
20241217,170700,21964369,1107,1107,1107,1107,0
|
|
20241217,170600,21964369,1107,1107,1107,1107,0
|
|
20241217,170500,21964369,1107,1107,1107,1107,0
|
|
20241217,170400,21964369,1107,1107,1107,1107,0
|
|
20241217,170300,21964369,1107,1107,1107,1107,0
|
|
20241217,170200,21964369,1107,1107,1107,1107,0
|
|
20241217,170100,21964369,1107,1107,1107,1107,282
|
|
20241217,170000,21964369,1107,1107,1107,1107,0
|
|
20241217,165900,21964369,1107,1107,1107,1107,0
|
|
20241217,165800,21964369,1107,1107,1107,1107,0
|
|
20241217,165700,21964369,1107,1107,1107,1107,0
|
|
20241217,165600,21964369,1107,1107,1107,1107,0
|
|
20241217,165500,21964369,1107,1107,1107,1107,0
|
|
20241217,165400,21964369,1107,1107,1107,1107,0
|
|
20241217,165300,21964369,1107,1107,1107,1107,0
|
|
20241217,165200,21964369,1107,1107,1107,1107,0
|
|
20241217,165100,21964369,1107,1107,1107,1107,0
|
|
20241217,165000,21964369,1107,1107,1107,1107,0
|
|
20241217,164900,21964369,1107,1107,1107,1107,0
|
|
20241217,164800,21964369,1107,1107,1107,1107,0
|
|
20241217,164700,21964369,1107,1107,1107,1107,0
|
|
20241217,164600,21964369,1107,1107,1107,1107,0
|
|
20241217,164500,21964369,1107,1107,1107,1107,0
|
|
20241217,164400,21964369,1107,1107,1107,1107,0
|
|
20241217,164300,21964369,1107,1107,1107,1107,0
|
|
20241217,164200,21964369,1107,1107,1107,1107,0
|
|
20241217,164100,21964369,1107,1107,1107,1107,0
|
|
20241217,164000,21964369,1107,1107,1107,1107,0
|
|
20241217,163900,21964369,1107,1107,1107,1107,0
|
|
20241217,163800,21964369,1107,1107,1107,1107,0
|
|
20241217,163700,21964369,1107,1107,1107,1107,0
|
|
20241217,163600,21964369,1107,1107,1107,1107,0
|
|
20241217,163500,21964369,1107,1107,1107,1107,0
|
|
20241217,163400,21964369,1107,1107,1107,1107,0
|
|
20241217,163300,21964369,1107,1107,1107,1107,0
|
|
20241217,163200,21964369,1107,1107,1107,1107,0
|
|
20241217,163100,21964369,1107,1107,1107,1107,282
|
|
20241217,163000,21964369,1107,1107,1107,1107,0
|
|
20241217,162900,21964369,1107,1107,1107,1107,0
|
|
20241217,162800,21964369,1107,1107,1107,1107,0
|
|
20241217,162700,21964369,1107,1107,1107,1107,0
|
|
20241217,162600,21964369,1107,1107,1107,1107,0
|
|
20241217,162500,21964369,1107,1107,1107,1107,0
|
|
20241217,162400,21964369,1107,1107,1107,1107,0
|
|
20241217,162300,21964369,1107,1107,1107,1107,0
|
|
20241217,162200,21964369,1107,1107,1107,1107,0
|
|
20241217,162100,21964369,1107,1107,1107,1107,0
|
|
20241217,162000,21964369,1107,1107,1107,1107,0
|
|
20241217,161900,21964369,1107,1107,1107,1107,0
|
|
20241217,161800,21964369,1107,1107,1107,1107,0
|
|
20241217,161700,21964369,1107,1107,1107,1107,0
|
|
20241217,161600,21964369,1107,1107,1107,1107,0
|
|
20241217,161500,21964369,1107,1107,1107,1107,0
|
|
20241217,161400,21964369,1107,1107,1107,1107,0
|
|
20241217,161300,21964369,1107,1107,1107,1107,0
|
|
20241217,161200,21964369,1107,1107,1107,1107,0
|
|
20241217,161100,21964369,1107,1107,1107,1107,0
|
|
20241217,161000,21964369,1107,1107,1107,1107,0
|
|
20241217,160900,21964369,1107,1107,1107,1107,0
|
|
20241217,160800,21964369,1107,1107,1107,1107,0
|
|
20241217,160700,21964369,1107,1107,1107,1107,0
|
|
20241217,160600,21964369,1107,1107,1107,1107,0
|
|
20241217,160500,21964369,1107,1107,1107,1107,0
|
|
20241217,160400,21964369,1107,1107,1107,1107,0
|
|
20241217,160300,21964369,1107,1107,1107,1107,0
|
|
20241217,160200,21964369,1107,1107,1107,1107,0
|
|
20241217,160100,21964369,1107,1107,1107,1107,282
|
|
20241217,160000,21964369,1107,1107,1107,1107,0
|
|
20241217,155900,21964369,1107,1107,1107,1107,0
|
|
20241217,155800,21964369,1107,1107,1107,1107,0
|
|
20241217,155700,21964369,1107,1107,1107,1107,0
|
|
20241217,155600,21964369,1107,1107,1107,1107,0
|
|
20241217,155500,21964369,1107,1107,1107,1107,0
|
|
20241217,155400,21964369,1107,1107,1107,1107,0
|
|
20241217,155300,21964369,1107,1107,1107,1107,0
|
|
20241217,155200,21964369,1107,1107,1107,1107,0
|
|
20241217,155100,21964369,1107,1107,1107,1107,0
|
|
20241217,155000,21964369,1107,1107,1107,1107,0
|
|
20241217,154900,21964369,1107,1107,1107,1107,0
|
|
20241217,154800,21964369,1107,1107,1107,1107,0
|
|
20241217,154700,21964369,1107,1107,1107,1107,0
|
|
20241217,154600,21964369,1107,1107,1107,1107,0
|
|
20241217,154500,21964369,1107,1107,1107,1107,0
|
|
20241217,154400,21964369,1107,1107,1107,1107,0
|
|
20241217,154300,21964369,1107,1107,1107,1107,0
|
|
20241217,154200,21964369,1107,1107,1107,1107,0
|
|
20241217,154100,21964369,1107,1107,1107,1107,0
|
|
20241217,154000,21964369,1107,1107,1107,1107,0
|
|
20241217,153900,21964369,1107,1107,1107,1107,0
|
|
20241217,153800,21964369,1107,1107,1107,1107,0
|
|
20241217,153700,21964369,1107,1107,1107,1107,0
|
|
20241217,153600,21964369,1107,1107,1107,1107,0
|
|
20241217,153500,21964369,1107,1107,1107,1107,0
|
|
20241217,153400,21964369,1107,1107,1107,1107,0
|
|
20241217,153300,21964369,1107,1107,1107,1107,0
|
|
20241217,153200,21964369,1107,1107,1107,1107,0
|
|
20241217,153100,21964369,1107,1107,1107,1107,282
|
|
20241217,153000,21964369,1107,1107,1107,1107,282
|
|
20241217,152900,21652195,1107,1107,1107,1107,0
|
|
20241217,152800,21652195,1107,1107,1107,1107,0
|
|
20241217,152700,21652195,1107,1107,1107,1107,0
|
|
20241217,152600,21652195,1107,1107,1107,1107,0
|
|
20241217,152500,21652195,1107,1107,1107,1107,0
|
|
20241217,152400,21652195,1107,1107,1107,1107,0
|
|
20241217,152300,21652195,1107,1107,1107,1107,0
|
|
20241217,152200,21652195,1107,1107,1107,1107,0
|
|
20241217,152100,21652195,1107,1107,1107,1107,0
|
|
20241217,152000,21652195,1107,1107,1107,1107,0
|
|
20241217,151900,21652195,1107,1107,1107,1107,0
|
|
20241217,151800,21652195,1107,1107,1107,1107,0
|
|
20241217,151700,21652195,1107,1107,1107,1107,0
|
|
20241217,151600,21652195,1107,1105,1107,1105,6000
|
|
20241217,151500,15011929,1105,1105,1105,1105,0
|
|
20241217,151400,15011929,1105,1105,1105,1105,0
|
|
20241217,151300,15011929,1105,1105,1105,1105,1
|
|
20241217,151200,15010824,1101,1101,1101,1101,0
|
|
20241217,151100,15010824,1101,1101,1101,1101,0
|
|
20241217,151000,15010824,1101,1101,1101,1101,0
|
|
20241217,150900,15010824,1101,1105,1105,1101,65
|
|
20241217,150800,14939219,1105,1105,1105,1105,0
|
|
20241217,150700,14939219,1105,1105,1105,1105,0
|
|
20241217,150600,14939219,1105,1105,1105,1105,0
|
|
20241217,150500,14939219,1105,1105,1105,1105,0
|
|
20241217,150400,14939219,1105,1105,1105,1105,0
|
|
20241217,150300,14939219,1105,1104,1105,1104,16
|
|
20241217,150200,14921540,1105,1105,1105,1105,0
|
|
20241217,150100,14921540,1105,1105,1105,1105,0
|
|
20241217,150000,14921540,1105,1105,1105,1105,0
|
|
20241217,145900,14921540,1105,1105,1105,1105,0
|
|
20241217,145800,14921540,1105,1105,1105,1105,0
|
|
20241217,145700,14921540,1105,1105,1105,1105,0
|
|
20241217,145600,14921540,1105,1105,1105,1105,16
|
|
20241217,145500,14903860,1105,1105,1105,1105,0
|
|
20241217,145400,14903860,1105,1105,1105,1105,0
|
|
20241217,145300,14903860,1105,1105,1105,1105,0
|
|
20241217,145200,14903860,1105,1105,1105,1105,13
|
|
20241217,145100,14889495,1106,1106,1106,1106,0
|
|
20241217,145000,14889495,1106,1106,1106,1106,0
|
|
20241217,144900,14889495,1106,1106,1106,1106,16
|
|
20241217,144800,14871799,1103,1103,1103,1103,65
|
|
20241217,144700,14800104,1103,1103,1103,1103,0
|
|
20241217,144600,14800104,1103,1103,1103,1103,42
|
|
20241217,144500,14753778,1106,1106,1106,1106,0
|
|
20241217,144400,14753778,1106,1106,1106,1106,0
|
|
20241217,144300,14753778,1106,1106,1106,1106,0
|
|
20241217,144200,14753778,1106,1106,1106,1106,16
|
|
20241217,144100,14736082,1107,1107,1107,1107,0
|
|
20241217,144000,14736082,1107,1107,1107,1107,0
|
|
20241217,143900,14736082,1107,1107,1107,1107,0
|
|
20241217,143800,14736082,1107,1107,1107,1107,0
|
|
20241217,143700,14736082,1107,1107,1107,1107,0
|
|
20241217,143600,14736082,1107,1107,1107,1107,0
|
|
20241217,143500,14736082,1107,1105,1107,1105,29
|
|
20241217,143400,14704025,1105,1105,1105,1105,0
|
|
20241217,143300,14704025,1105,1105,1105,1105,0
|
|
20241217,143200,14704025,1105,1105,1105,1105,0
|
|
20241217,143100,14704025,1105,1105,1105,1105,0
|
|
20241217,143000,14704025,1105,1105,1105,1105,1
|
|
20241217,142900,14702920,1098,1098,1098,1098,0
|
|
20241217,142800,14702920,1098,1105,1105,1098,35
|
|
20241217,142700,14664378,1098,1098,1098,1098,0
|
|
20241217,142600,14664378,1098,1098,1098,1098,0
|
|
20241217,142500,14664378,1098,1098,1098,1098,0
|
|
20241217,142400,14664378,1098,1099,1099,1098,207
|
|
20241217,142300,14437002,1105,1105,1105,1105,0
|
|
20241217,142200,14437002,1105,1105,1105,1105,0
|
|
20241217,142100,14437002,1105,1105,1105,1105,16
|
|
20241217,142000,14419322,1105,1105,1105,1105,0
|
|
20241217,141900,14419322,1105,1105,1105,1105,0
|
|
20241217,141800,14419322,1105,1105,1105,1105,13
|
|
20241217,141700,14404957,1105,1105,1105,1105,0
|
|
20241217,141600,14404957,1105,1105,1105,1105,0
|
|
20241217,141500,14404957,1105,1105,1105,1105,0
|
|
20241217,141400,14404957,1105,1105,1105,1105,16
|
|
20241217,141300,14387277,1094,1094,1094,1094,0
|
|
20241217,141200,14387277,1094,1094,1094,1094,0
|
|
20241217,141100,14387277,1094,1094,1094,1094,0
|
|
20241217,141000,14387277,1094,1094,1094,1094,0
|
|
20241217,140900,14387277,1094,1094,1094,1094,14
|
|
20241217,140800,14371961,1105,1105,1105,1105,0
|
|
20241217,140700,14371961,1105,1105,1105,1105,15
|
|
20241217,140600,14355386,1105,1105,1105,1105,0
|
|
20241217,140500,14355386,1105,1105,1105,1105,0
|
|
20241217,140400,14355386,1105,1105,1105,1105,0
|
|
20241217,140300,14355386,1105,1105,1105,1105,0
|
|
20241217,140200,14355386,1105,1105,1105,1105,0
|
|
20241217,140100,14355386,1105,1105,1105,1105,113
|
|
20241217,140000,14230521,1105,1105,1105,1105,15
|
|
20241217,135900,14213946,1106,1106,1106,1106,0
|
|
20241217,135800,14213946,1106,1106,1106,1106,0
|
|
20241217,135700,14213946,1106,1106,1106,1106,0
|
|
20241217,135600,14213946,1106,1106,1106,1106,0
|
|
20241217,135500,14213946,1106,1106,1106,1106,0
|
|
20241217,135400,14213946,1106,1106,1106,1106,0
|
|
20241217,135300,14213946,1106,1106,1106,1106,15
|
|
20241217,135200,14197356,1106,1106,1106,1106,0
|
|
20241217,135100,14197356,1106,1106,1106,1106,0
|
|
20241217,135000,14197356,1106,1106,1106,1106,0
|
|
20241217,134900,14197356,1106,1106,1106,1106,0
|
|
20241217,134800,14197356,1106,1106,1106,1106,0
|
|
20241217,134700,14197356,1106,1106,1106,1106,0
|
|
20241217,134600,14197356,1106,1106,1106,1106,15
|
|
20241217,134500,14180766,1106,1106,1106,1106,0
|
|
20241217,134400,14180766,1106,1106,1106,1106,13
|
|
20241217,134300,14166388,1106,1106,1106,1106,0
|
|
20241217,134200,14166388,1106,1106,1106,1106,0
|
|
20241217,134100,14166388,1106,1106,1106,1106,0
|
|
20241217,134000,14166388,1106,1106,1106,1106,0
|
|
20241217,133900,14166388,1106,1105,1106,1105,15
|
|
20241217,133800,14149810,1093,1093,1093,1093,0
|
|
20241217,133700,14149810,1093,1093,1093,1093,0
|
|
20241217,133600,14149810,1093,1093,1093,1093,0
|
|
20241217,133500,14149810,1093,1093,1093,1093,12
|
|
20241217,133400,14136694,1107,1107,1107,1107,0
|
|
20241217,133300,14136694,1107,1107,1107,1107,0
|
|
20241217,133200,14136694,1107,1107,1107,1107,15
|
|
20241217,133100,14120089,1107,1107,1107,1107,0
|
|
20241217,133000,14120089,1107,1107,1107,1107,0
|
|
20241217,132900,14120089,1107,1106,1107,1106,100
|
|
20241217,132800,14009418,1106,1106,1106,1106,0
|
|
20241217,132700,14009418,1106,1106,1106,1106,13
|
|
20241217,132600,13995040,1106,1106,1106,1106,0
|
|
20241217,132500,13995040,1106,1106,1106,1106,15
|
|
20241217,132400,13978450,1106,1106,1106,1106,0
|
|
20241217,132300,13978450,1106,1106,1106,1106,0
|
|
20241217,132200,13978450,1106,1106,1106,1106,0
|
|
20241217,132100,13978450,1106,1106,1106,1106,0
|
|
20241217,132000,13978450,1106,1106,1106,1106,0
|
|
20241217,131900,13978450,1106,1106,1106,1106,0
|
|
20241217,131800,13978450,1106,1106,1106,1106,15
|
|
20241217,131700,13961860,1106,1106,1106,1106,0
|
|
20241217,131600,13961860,1106,1106,1106,1106,0
|
|
20241217,131500,13961860,1106,1106,1106,1106,0
|
|
20241217,131400,13961860,1106,1106,1106,1106,0
|
|
20241217,131300,13961860,1106,1106,1106,1106,0
|
|
20241217,131200,13961860,1106,1106,1106,1106,0
|
|
20241217,131100,13961860,1106,1106,1106,1106,15
|
|
20241217,131000,13945270,1106,1106,1106,1106,13
|
|
20241217,130900,13930892,1106,1106,1106,1106,0
|
|
20241217,130800,13930892,1106,1106,1106,1106,0
|
|
20241217,130700,13930892,1106,1106,1106,1106,0
|
|
20241217,130600,13930892,1106,1106,1106,1106,0
|
|
20241217,130500,13930892,1106,1106,1106,1106,0
|
|
20241217,130400,13930892,1106,1106,1106,1106,15
|
|
20241217,130300,13914302,1106,1106,1106,1106,0
|
|
20241217,130200,13914302,1106,1106,1106,1106,0
|
|
20241217,130100,13914302,1106,1106,1106,1106,1
|
|
20241217,130000,13913196,1106,1106,1106,1106,0
|
|
20241217,125900,13913196,1106,1106,1106,1106,0
|
|
20241217,125800,13913196,1106,1106,1106,1106,0
|
|
20241217,125700,13913196,1106,1106,1106,1106,15
|
|
20241217,125600,13896606,1106,1106,1106,1106,0
|
|
20241217,125500,13896606,1106,1106,1106,1106,0
|
|
20241217,125400,13896606,1106,1106,1106,1106,0
|
|
20241217,125300,13896606,1106,1106,1106,1106,13
|
|
20241217,125200,13882228,1106,1106,1106,1106,0
|
|
20241217,125100,13882228,1106,1106,1106,1106,0
|
|
20241217,125000,13882228,1106,1106,1106,1106,15
|
|
20241217,124900,13865638,1106,1106,1106,1106,30
|
|
20241217,124800,13832458,1106,1106,1106,1106,0
|
|
20241217,124700,13832458,1106,1106,1106,1106,0
|
|
20241217,124600,13832458,1106,1106,1106,1106,0
|
|
20241217,124500,13832458,1106,1106,1106,1106,0
|
|
20241217,124400,13832458,1106,1106,1106,1106,0
|
|
20241217,124300,13832458,1106,1106,1106,1106,15
|
|
20241217,124200,13815868,1106,1106,1106,1106,0
|
|
20241217,124100,13815868,1106,1106,1106,1106,0
|
|
20241217,124000,13815868,1106,1106,1106,1106,0
|
|
20241217,123900,13815868,1106,1106,1106,1106,0
|
|
20241217,123800,13815868,1106,1106,1106,1106,0
|
|
20241217,123700,13815868,1106,1106,1106,1106,0
|
|
20241217,123600,13815868,1106,1102,1106,1102,28
|
|
20241217,123500,13784931,1093,1093,1093,1093,0
|
|
20241217,123400,13784931,1093,1093,1093,1093,0
|
|
20241217,123300,13784931,1093,1093,1093,1093,0
|
|
20241217,123200,13784931,1093,1093,1093,1093,0
|
|
20241217,123100,13784931,1093,1093,1093,1093,11
|
|
20241217,123000,13772908,1106,1106,1106,1106,0
|
|
20241217,122900,13772908,1106,1106,1106,1106,25
|
|
20241217,122800,13745258,1106,1106,1106,1106,0
|
|
20241217,122700,13745258,1106,1106,1106,1106,0
|
|
20241217,122600,13745258,1106,1106,1106,1106,0
|
|
20241217,122500,13745258,1106,1106,1106,1106,0
|
|
20241217,122400,13745258,1106,1106,1106,1106,0
|
|
20241217,122300,13745258,1106,1106,1106,1106,0
|
|
20241217,122200,13745258,1106,1106,1106,1106,15
|
|
20241217,122100,13728668,1106,1106,1106,1106,0
|
|
20241217,122000,13728668,1106,1106,1106,1106,0
|
|
20241217,121900,13728668,1106,1106,1106,1106,13
|
|
20241217,121800,13714290,1106,1106,1106,1106,0
|
|
20241217,121700,13714290,1106,1106,1106,1106,0
|
|
20241217,121600,13714290,1106,1106,1106,1106,0
|
|
20241217,121500,13714290,1106,1106,1106,1106,15
|
|
20241217,121400,13697700,1091,1091,1091,1091,0
|
|
20241217,121300,13697700,1091,1091,1091,1091,0
|
|
20241217,121200,13697700,1091,1091,1091,1091,0
|
|
20241217,121100,13697700,1091,1092,1092,1091,10
|
|
20241217,121000,13686785,1106,1106,1106,1106,0
|
|
20241217,120900,13686785,1106,1106,1106,1106,0
|
|
20241217,120800,13686785,1106,1106,1106,1106,15
|
|
20241217,120700,13670195,1090,1090,1090,1090,0
|
|
20241217,120600,13670195,1090,1090,1090,1090,0
|
|
20241217,120500,13670195,1090,1090,1090,1090,0
|
|
20241217,120400,13670195,1090,1100,1100,1090,1195
|
|
20241217,120300,12365918,1107,1106,1107,1106,328
|
|
20241217,120200,12002922,1106,1106,1106,1106,13
|
|
20241217,120100,11988544,1106,1106,1106,1106,15
|
|
20241217,120000,11971954,1106,1106,1106,1106,0
|
|
20241217,115900,11971954,1106,1106,1106,1106,0
|
|
20241217,115800,11971954,1106,1106,1106,1106,0
|
|
20241217,115700,11971954,1106,1106,1106,1106,0
|
|
20241217,115600,11971954,1106,1106,1106,1106,0
|
|
20241217,115500,11971954,1106,1106,1106,1106,0
|
|
20241217,115400,11971954,1106,1106,1106,1106,15
|
|
20241217,115300,11955364,1106,1106,1106,1106,0
|
|
20241217,115200,11955364,1106,1106,1106,1106,0
|
|
20241217,115100,11955364,1106,1106,1106,1106,0
|
|
20241217,115000,11955364,1106,1106,1106,1106,0
|
|
20241217,114900,11955364,1106,1106,1106,1106,1
|
|
20241217,114800,11954258,1107,1107,1107,1107,0
|
|
20241217,114700,11954258,1107,1107,1107,1107,15
|
|
20241217,114600,11937653,1107,1107,1107,1107,0
|
|
20241217,114500,11937653,1107,1107,1107,1107,13
|
|
20241217,114400,11923262,1107,1107,1107,1107,0
|
|
20241217,114300,11923262,1107,1107,1107,1107,0
|
|
20241217,114200,11923262,1107,1107,1107,1107,0
|
|
20241217,114100,11923262,1107,1107,1107,1107,0
|
|
20241217,114000,11923262,1107,1107,1107,1107,15
|
|
20241217,113900,11906657,1107,1107,1107,1107,0
|
|
20241217,113800,11906657,1107,1107,1107,1107,0
|
|
20241217,113700,11906657,1107,1107,1107,1107,0
|
|
20241217,113600,11906657,1107,1107,1107,1107,0
|
|
20241217,113500,11906657,1107,1107,1107,1107,0
|
|
20241217,113400,11906657,1107,1107,1107,1107,0
|
|
20241217,113300,11906657,1107,1107,1107,1107,0
|
|
20241217,113200,11906657,1107,1107,1107,1107,0
|
|
20241217,113100,11906657,1107,1107,1107,1107,0
|
|
20241217,113000,11906657,1107,1107,1107,1107,0
|
|
20241217,112900,11906657,1107,1107,1107,1107,0
|
|
20241217,112800,11906657,1107,1107,1107,1107,14
|
|
20241217,112700,11891159,1107,1107,1107,1107,1073
|
|
20241217,112600,10703348,1105,1105,1105,1105,644
|
|
20241217,112500,9991728,1102,1102,1102,1102,0
|
|
20241217,112400,9991728,1102,1102,1102,1102,0
|
|
20241217,112300,9991728,1102,1102,1102,1102,0
|
|
20241217,112200,9991728,1102,1102,1102,1102,0
|
|
20241217,112100,9991728,1102,1102,1102,1102,100
|
|
20241217,112000,9881528,1102,1102,1102,1102,200
|
|
20241217,111900,9661128,1102,1100,1102,1100,300
|
|
20241217,111800,9330776,1100,1100,1100,1100,300
|
|
20241217,111700,9000776,1100,1100,1100,1100,0
|
|
20241217,111600,9000776,1100,1100,1100,1100,0
|
|
20241217,111500,9000776,1100,1100,1100,1100,0
|
|
20241217,111400,9000776,1100,1100,1100,1100,0
|
|
20241217,111300,9000776,1100,1100,1100,1100,0
|
|
20241217,111200,9000776,1100,1100,1100,1100,0
|
|
20241217,111100,9000776,1100,1100,1100,1100,14
|
|
20241217,111000,8985376,1100,1100,1100,1100,0
|
|
20241217,110900,8985376,1100,1100,1100,1100,0
|
|
20241217,110800,8985376,1100,1100,1100,1100,82
|
|
20241217,110700,8895176,1094,1094,1094,1094,1
|
|
20241217,110600,8894082,1095,1095,1095,1095,0
|
|
20241217,110500,8894082,1095,1095,1095,1095,0
|
|
20241217,110400,8894082,1095,1095,1095,1095,0
|
|
20241217,110300,8894082,1095,1095,1095,1095,0
|
|
20241217,110200,8894082,1095,1095,1095,1095,0
|
|
20241217,110100,8894082,1095,1095,1095,1095,0
|
|
20241217,110000,8894082,1095,1095,1095,1095,0
|
|
20241217,105900,8894082,1095,1095,1095,1095,200
|
|
20241217,105800,8675082,1100,1100,1100,1100,0
|
|
20241217,105700,8675082,1100,1100,1100,1100,0
|
|
20241217,105600,8675082,1100,1100,1100,1100,0
|
|
20241217,105500,8675082,1100,1100,1100,1100,0
|
|
20241217,105400,8675082,1100,1100,1100,1100,14
|
|
20241217,105300,8659682,1100,1100,1100,1100,504
|
|
20241217,105200,8105282,1102,1102,1102,1102,0
|
|
20241217,105100,8105282,1102,1102,1102,1102,0
|
|
20241217,105000,8105282,1102,1102,1102,1102,0
|
|
20241217,104900,8105282,1102,1102,1102,1102,0
|
|
20241217,104800,8105282,1102,1102,1102,1102,0
|
|
20241217,104700,8105282,1102,1102,1102,1102,0
|
|
20241217,104600,8105282,1102,1102,1102,1102,0
|
|
20241217,104500,8105282,1102,1102,1102,1102,0
|
|
20241217,104400,8105282,1102,1102,1102,1102,0
|
|
20241217,104300,8105282,1102,1102,1102,1102,0
|
|
20241217,104200,8105282,1102,1102,1102,1102,0
|
|
20241217,104100,8105282,1102,1102,1102,1102,0
|
|
20241217,104000,8105282,1102,1102,1102,1102,0
|
|
20241217,103900,8105282,1102,1102,1102,1102,0
|
|
20241217,103800,8105282,1102,1102,1102,1102,0
|
|
20241217,103700,8105282,1102,1102,1102,1102,14
|
|
20241217,103600,8089854,1102,1102,1102,1102,0
|
|
20241217,103500,8089854,1102,1102,1102,1102,0
|
|
20241217,103400,8089854,1102,1102,1102,1102,0
|
|
20241217,103300,8089854,1102,1102,1102,1102,0
|
|
20241217,103200,8089854,1102,1102,1102,1102,0
|
|
20241217,103100,8089854,1102,1102,1102,1102,0
|
|
20241217,103000,8089854,1102,1102,1102,1102,0
|
|
20241217,102900,8089854,1102,1102,1102,1102,0
|
|
20241217,102800,8089854,1102,1102,1102,1102,0
|
|
20241217,102700,8089854,1102,1102,1102,1102,3
|
|
20241217,102600,8086548,1103,1103,1103,1103,0
|
|
20241217,102500,8086548,1103,1103,1103,1103,0
|
|
20241217,102400,8086548,1103,1103,1103,1103,0
|
|
20241217,102300,8086548,1103,1103,1103,1103,0
|
|
20241217,102200,8086548,1103,1103,1103,1103,0
|
|
20241217,102100,8086548,1103,1103,1103,1103,2
|
|
20241217,102000,8084342,1106,1106,1106,1106,14
|
|
20241217,101900,8068858,1106,1106,1106,1106,0
|
|
20241217,101800,8068858,1106,1106,1106,1106,0
|
|
20241217,101700,8068858,1106,1106,1106,1106,0
|
|
20241217,101600,8068858,1106,1106,1106,1106,5
|
|
20241217,101500,8063328,1106,1106,1106,1106,0
|
|
20241217,101400,8063328,1106,1106,1106,1106,0
|
|
20241217,101300,8063328,1106,1106,1106,1106,0
|
|
20241217,101200,8063328,1106,1106,1106,1106,0
|
|
20241217,101100,8063328,1106,1106,1106,1106,0
|
|
20241217,101000,8063328,1106,1106,1106,1106,0
|
|
20241217,100900,8063328,1106,1106,1106,1106,0
|
|
20241217,100800,8063328,1106,1106,1106,1106,0
|
|
20241217,100700,8063328,1106,1106,1106,1106,0
|
|
20241217,100600,8063328,1106,1106,1106,1106,0
|
|
20241217,100500,8063328,1106,1106,1106,1106,0
|
|
20241217,100400,8063328,1106,1106,1106,1106,0
|
|
20241217,100300,8063328,1106,1106,1106,1106,14
|
|
20241217,100200,8047844,1105,1105,1105,1105,0
|
|
20241217,100100,8047844,1105,1105,1105,1105,0
|
|
20241217,100000,8047844,1105,1105,1105,1105,0
|
|
20241217,095900,8047844,1105,1105,1105,1105,0
|
|
20241217,095800,8047844,1105,1105,1105,1105,0
|
|
20241217,095700,8047844,1105,1105,1105,1105,0
|
|
20241217,095600,8047844,1105,1105,1105,1105,0
|
|
20241217,095500,8047844,1105,1105,1105,1105,0
|
|
20241217,095400,8047844,1105,1105,1105,1105,0
|
|
20241217,095300,8047844,1105,1105,1105,1105,0
|
|
20241217,095200,8047844,1105,1105,1105,1105,0
|
|
20241217,095100,8047844,1105,1105,1105,1105,0
|
|
20241217,095000,8047844,1105,1105,1105,1105,0
|
|
20241217,094900,8047844,1105,1105,1105,1105,0
|
|
20241217,094800,8047844,1105,1105,1105,1105,0
|
|
20241217,094700,8047844,1105,1105,1105,1105,0
|
|
20241217,094600,8047844,1105,1106,1106,1105,17
|
|
20241217,094500,8029045,1107,1107,1107,1107,0
|
|
20241217,094400,8029045,1107,1107,1107,1107,0
|
|
20241217,094300,8029045,1107,1107,1107,1107,0
|
|
20241217,094200,8029045,1107,1107,1107,1107,0
|
|
20241217,094100,8029045,1107,1107,1107,1107,0
|
|
20241217,094000,8029045,1107,1107,1107,1107,0
|
|
20241217,093900,8029045,1107,1107,1107,1107,0
|
|
20241217,093800,8029045,1107,1107,1107,1107,0
|
|
20241217,093700,8029045,1107,1107,1107,1107,0
|
|
20241217,093600,8029045,1107,1107,1107,1107,0
|
|
20241217,093500,8029045,1107,1107,1107,1107,0
|
|
20241217,093400,8029045,1107,1107,1107,1107,10
|
|
20241217,093300,8017975,1107,1106,1107,1106,10
|
|
20241217,093200,8006912,1106,1106,1106,1106,0
|
|
20241217,093100,8006912,1106,1106,1106,1106,0
|
|
20241217,093000,8006912,1106,1106,1106,1106,0
|
|
20241217,092900,8006912,1106,1106,1106,1106,14
|
|
20241217,092800,7991428,1106,1106,1106,1106,0
|
|
20241217,092700,7991428,1106,1106,1106,1106,0
|
|
20241217,092600,7991428,1106,1106,1106,1106,10
|
|
20241217,092500,7980368,1106,1106,1106,1106,1
|
|
20241217,092400,7979262,1098,1098,1098,1098,1591
|
|
20241217,092300,6232344,1097,1097,1097,1097,100
|
|
20241217,092200,6122644,1098,1099,1099,1098,191
|
|
20241217,092100,5912893,1108,1108,1108,1108,0
|
|
20241217,092000,5912893,1108,1108,1108,1108,0
|
|
20241217,091900,5912893,1108,1107,1108,1107,100
|
|
20241217,091800,5802130,1098,1098,1098,1098,0
|
|
20241217,091700,5802130,1098,1098,1098,1098,139
|
|
20241217,091600,5649508,1098,1098,1098,1098,0
|
|
20241217,091500,5649508,1098,1098,1098,1098,0
|
|
20241217,091400,5649508,1098,1098,1098,1098,678
|
|
20241217,091300,4905064,1095,1095,1095,1095,0
|
|
20241217,091200,4905064,1095,1095,1095,1095,0
|
|
20241217,091100,4905064,1095,1095,1095,1095,0
|
|
20241217,091000,4905064,1095,1095,1095,1095,40
|
|
20241217,090900,4861264,1098,1098,1098,1098,0
|
|
20241217,090800,4861264,1098,1100,1112,1085,3899
|
|
20241217,090700,595692,1100,1100,1100,1100,25
|
|
20241217,090600,568192,1110,1110,1110,1110,0
|
|
20241217,090500,568192,1110,1110,1110,1110,0
|
|
20241217,090400,568192,1110,1110,1110,1110,0
|
|
20241217,090300,568192,1110,1110,1110,1110,20
|
|
20241217,090200,545992,1112,1112,1112,1112,0
|
|
20241217,090100,545992,1112,1112,1112,1112,0
|
|
20241217,090000,545992,1112,1112,1112,1112,491
|