604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,190100,12910325,1131,1131,1131,1131,448
|
|
20241218,190000,12910325,1131,1131,1131,1131,0
|
|
20241218,185900,12910325,1131,1131,1131,1131,0
|
|
20241218,185800,12910325,1131,1131,1131,1131,0
|
|
20241218,185700,12910325,1131,1131,1131,1131,0
|
|
20241218,185600,12910325,1131,1131,1131,1131,0
|
|
20241218,185500,12910325,1131,1131,1131,1131,0
|
|
20241218,185400,12910325,1131,1131,1131,1131,0
|
|
20241218,185300,12910325,1131,1131,1131,1131,0
|
|
20241218,185200,12910325,1131,1131,1131,1131,0
|
|
20241218,185100,12910325,1131,1131,1131,1131,0
|
|
20241218,185000,12910325,1131,1131,1131,1131,0
|
|
20241218,184900,12910325,1131,1131,1131,1131,0
|
|
20241218,184800,12910325,1131,1131,1131,1131,0
|
|
20241218,184700,12910325,1131,1131,1131,1131,0
|
|
20241218,184600,12910325,1131,1131,1131,1131,0
|
|
20241218,184500,12910325,1131,1131,1131,1131,0
|
|
20241218,184400,12910325,1131,1131,1131,1131,0
|
|
20241218,184300,12910325,1131,1131,1131,1131,0
|
|
20241218,184200,12910325,1131,1131,1131,1131,0
|
|
20241218,184100,12910325,1131,1131,1131,1131,0
|
|
20241218,184000,12910325,1131,1131,1131,1131,0
|
|
20241218,183900,12910325,1131,1131,1131,1131,0
|
|
20241218,183800,12910325,1131,1131,1131,1131,0
|
|
20241218,183700,12910325,1131,1131,1131,1131,0
|
|
20241218,183600,12910325,1131,1131,1131,1131,0
|
|
20241218,183500,12910325,1131,1131,1131,1131,0
|
|
20241218,183400,12910325,1131,1131,1131,1131,0
|
|
20241218,183300,12910325,1131,1131,1131,1131,0
|
|
20241218,183200,12910325,1131,1131,1131,1131,0
|
|
20241218,183100,12910325,1131,1131,1131,1131,448
|
|
20241218,183000,12910325,1131,1131,1131,1131,0
|
|
20241218,182900,12910325,1131,1131,1131,1131,0
|
|
20241218,182800,12910325,1131,1131,1131,1131,0
|
|
20241218,182700,12910325,1131,1131,1131,1131,0
|
|
20241218,182600,12910325,1131,1131,1131,1131,0
|
|
20241218,182500,12910325,1131,1131,1131,1131,0
|
|
20241218,182400,12910325,1131,1131,1131,1131,0
|
|
20241218,182300,12910325,1131,1131,1131,1131,0
|
|
20241218,182200,12910325,1131,1131,1131,1131,0
|
|
20241218,182100,12910325,1131,1131,1131,1131,0
|
|
20241218,182000,12910325,1131,1131,1131,1131,0
|
|
20241218,181900,12910325,1131,1131,1131,1131,0
|
|
20241218,181800,12910325,1131,1131,1131,1131,0
|
|
20241218,181700,12910325,1131,1131,1131,1131,0
|
|
20241218,181600,12910325,1131,1131,1131,1131,0
|
|
20241218,181500,12910325,1131,1131,1131,1131,0
|
|
20241218,181400,12910325,1131,1131,1131,1131,0
|
|
20241218,181300,12910325,1131,1131,1131,1131,0
|
|
20241218,181200,12910325,1131,1131,1131,1131,0
|
|
20241218,181100,12910325,1131,1131,1131,1131,0
|
|
20241218,181000,12910325,1131,1131,1131,1131,0
|
|
20241218,180900,12910325,1131,1131,1131,1131,0
|
|
20241218,180800,12910325,1131,1131,1131,1131,0
|
|
20241218,180700,12910325,1131,1131,1131,1131,0
|
|
20241218,180600,12910325,1131,1131,1131,1131,0
|
|
20241218,180500,12910325,1131,1131,1131,1131,0
|
|
20241218,180400,12910325,1131,1131,1131,1131,0
|
|
20241218,180300,12910325,1131,1131,1131,1131,0
|
|
20241218,180200,12910325,1131,1131,1131,1131,0
|
|
20241218,180100,12910325,1131,1131,1131,1131,448
|
|
20241218,180000,12910325,1131,1131,1131,1131,0
|
|
20241218,175900,12910325,1131,1131,1131,1131,0
|
|
20241218,175800,12910325,1131,1131,1131,1131,0
|
|
20241218,175700,12910325,1131,1131,1131,1131,0
|
|
20241218,175600,12910325,1131,1131,1131,1131,0
|
|
20241218,175500,12910325,1131,1131,1131,1131,0
|
|
20241218,175400,12910325,1131,1131,1131,1131,0
|
|
20241218,175300,12910325,1131,1131,1131,1131,0
|
|
20241218,175200,12910325,1131,1131,1131,1131,0
|
|
20241218,175100,12910325,1131,1131,1131,1131,0
|
|
20241218,175000,12910325,1131,1131,1131,1131,0
|
|
20241218,174900,12910325,1131,1131,1131,1131,0
|
|
20241218,174800,12910325,1131,1131,1131,1131,0
|
|
20241218,174700,12910325,1131,1131,1131,1131,0
|
|
20241218,174600,12910325,1131,1131,1131,1131,0
|
|
20241218,174500,12910325,1131,1131,1131,1131,0
|
|
20241218,174400,12910325,1131,1131,1131,1131,0
|
|
20241218,174300,12910325,1131,1131,1131,1131,0
|
|
20241218,174200,12910325,1131,1131,1131,1131,0
|
|
20241218,174100,12910325,1131,1131,1131,1131,0
|
|
20241218,174000,12910325,1131,1131,1131,1131,0
|
|
20241218,173900,12910325,1131,1131,1131,1131,0
|
|
20241218,173800,12910325,1131,1131,1131,1131,0
|
|
20241218,173700,12910325,1131,1131,1131,1131,0
|
|
20241218,173600,12910325,1131,1131,1131,1131,0
|
|
20241218,173500,12910325,1131,1131,1131,1131,0
|
|
20241218,173400,12910325,1131,1131,1131,1131,0
|
|
20241218,173300,12910325,1131,1131,1131,1131,0
|
|
20241218,173200,12910325,1131,1131,1131,1131,0
|
|
20241218,173100,12910325,1131,1131,1131,1131,448
|
|
20241218,173000,12910325,1131,1131,1131,1131,0
|
|
20241218,172900,12910325,1131,1131,1131,1131,0
|
|
20241218,172800,12910325,1131,1131,1131,1131,0
|
|
20241218,172700,12910325,1131,1131,1131,1131,0
|
|
20241218,172600,12910325,1131,1131,1131,1131,0
|
|
20241218,172500,12910325,1131,1131,1131,1131,0
|
|
20241218,172400,12910325,1131,1131,1131,1131,0
|
|
20241218,172300,12910325,1131,1131,1131,1131,0
|
|
20241218,172200,12910325,1131,1131,1131,1131,0
|
|
20241218,172100,12910325,1131,1131,1131,1131,0
|
|
20241218,172000,12910325,1131,1131,1131,1131,0
|
|
20241218,171900,12910325,1131,1131,1131,1131,0
|
|
20241218,171800,12910325,1131,1131,1131,1131,0
|
|
20241218,171700,12910325,1131,1131,1131,1131,0
|
|
20241218,171600,12910325,1131,1131,1131,1131,0
|
|
20241218,171500,12910325,1131,1131,1131,1131,0
|
|
20241218,171400,12910325,1131,1131,1131,1131,0
|
|
20241218,171300,12910325,1131,1131,1131,1131,0
|
|
20241218,171200,12910325,1131,1131,1131,1131,0
|
|
20241218,171100,12910325,1131,1131,1131,1131,0
|
|
20241218,171000,12910325,1131,1131,1131,1131,0
|
|
20241218,170900,12910325,1131,1131,1131,1131,0
|
|
20241218,170800,12910325,1131,1131,1131,1131,0
|
|
20241218,170700,12910325,1131,1131,1131,1131,0
|
|
20241218,170600,12910325,1131,1131,1131,1131,0
|
|
20241218,170500,12910325,1131,1131,1131,1131,0
|
|
20241218,170400,12910325,1131,1131,1131,1131,0
|
|
20241218,170300,12910325,1131,1131,1131,1131,0
|
|
20241218,170200,12910325,1131,1131,1131,1131,0
|
|
20241218,170100,12910325,1131,1131,1131,1131,448
|
|
20241218,170000,12910325,1131,1131,1131,1131,0
|
|
20241218,165900,12910325,1131,1131,1131,1131,0
|
|
20241218,165800,12910325,1131,1131,1131,1131,0
|
|
20241218,165700,12910325,1131,1131,1131,1131,0
|
|
20241218,165600,12910325,1131,1131,1131,1131,0
|
|
20241218,165500,12910325,1131,1131,1131,1131,0
|
|
20241218,165400,12910325,1131,1131,1131,1131,0
|
|
20241218,165300,12910325,1131,1131,1131,1131,0
|
|
20241218,165200,12910325,1131,1131,1131,1131,0
|
|
20241218,165100,12910325,1131,1131,1131,1131,0
|
|
20241218,165000,12910325,1131,1131,1131,1131,0
|
|
20241218,164900,12910325,1131,1131,1131,1131,0
|
|
20241218,164800,12910325,1131,1131,1131,1131,0
|
|
20241218,164700,12910325,1131,1131,1131,1131,0
|
|
20241218,164600,12910325,1131,1131,1131,1131,0
|
|
20241218,164500,12910325,1131,1131,1131,1131,0
|
|
20241218,164400,12910325,1131,1131,1131,1131,0
|
|
20241218,164300,12910325,1131,1131,1131,1131,0
|
|
20241218,164200,12910325,1131,1131,1131,1131,0
|
|
20241218,164100,12910325,1131,1131,1131,1131,0
|
|
20241218,164000,12910325,1131,1131,1131,1131,0
|
|
20241218,163900,12910325,1131,1131,1131,1131,0
|
|
20241218,163800,12910325,1131,1131,1131,1131,0
|
|
20241218,163700,12910325,1131,1131,1131,1131,0
|
|
20241218,163600,12910325,1131,1131,1131,1131,0
|
|
20241218,163500,12910325,1131,1131,1131,1131,0
|
|
20241218,163400,12910325,1131,1131,1131,1131,0
|
|
20241218,163300,12910325,1131,1131,1131,1131,0
|
|
20241218,163200,12910325,1131,1131,1131,1131,0
|
|
20241218,163100,12910325,1131,1131,1131,1131,448
|
|
20241218,163000,12910325,1131,1131,1131,1131,0
|
|
20241218,162900,12910325,1131,1131,1131,1131,0
|
|
20241218,162800,12910325,1131,1131,1131,1131,0
|
|
20241218,162700,12910325,1131,1131,1131,1131,0
|
|
20241218,162600,12910325,1131,1131,1131,1131,0
|
|
20241218,162500,12910325,1131,1131,1131,1131,0
|
|
20241218,162400,12910325,1131,1131,1131,1131,0
|
|
20241218,162300,12910325,1131,1131,1131,1131,0
|
|
20241218,162200,12910325,1131,1131,1131,1131,0
|
|
20241218,162100,12910325,1131,1131,1131,1131,0
|
|
20241218,162000,12910325,1131,1131,1131,1131,0
|
|
20241218,161900,12910325,1131,1131,1131,1131,0
|
|
20241218,161800,12910325,1131,1131,1131,1131,0
|
|
20241218,161700,12910325,1131,1131,1131,1131,0
|
|
20241218,161600,12910325,1131,1131,1131,1131,0
|
|
20241218,161500,12910325,1131,1131,1131,1131,0
|
|
20241218,161400,12910325,1131,1131,1131,1131,0
|
|
20241218,161300,12910325,1131,1131,1131,1131,0
|
|
20241218,161200,12910325,1131,1131,1131,1131,0
|
|
20241218,161100,12910325,1131,1131,1131,1131,0
|
|
20241218,161000,12910325,1131,1131,1131,1131,0
|
|
20241218,160900,12910325,1131,1131,1131,1131,0
|
|
20241218,160800,12910325,1131,1131,1131,1131,0
|
|
20241218,160700,12910325,1131,1131,1131,1131,0
|
|
20241218,160600,12910325,1131,1131,1131,1131,0
|
|
20241218,160500,12910325,1131,1131,1131,1131,0
|
|
20241218,160400,12910325,1131,1131,1131,1131,0
|
|
20241218,160300,12910325,1131,1131,1131,1131,0
|
|
20241218,160200,12910325,1131,1131,1131,1131,0
|
|
20241218,160100,12910325,1131,1131,1131,1131,448
|
|
20241218,160000,12910325,1131,1131,1131,1131,0
|
|
20241218,155900,12910325,1131,1131,1131,1131,0
|
|
20241218,155800,12910325,1131,1131,1131,1131,0
|
|
20241218,155700,12910325,1131,1131,1131,1131,0
|
|
20241218,155600,12910325,1131,1131,1131,1131,0
|
|
20241218,155500,12910325,1131,1131,1131,1131,0
|
|
20241218,155400,12910325,1131,1131,1131,1131,0
|
|
20241218,155300,12910325,1131,1131,1131,1131,0
|
|
20241218,155200,12910325,1131,1131,1131,1131,0
|
|
20241218,155100,12910325,1131,1131,1131,1131,0
|
|
20241218,155000,12910325,1131,1131,1131,1131,0
|
|
20241218,154900,12910325,1131,1131,1131,1131,0
|
|
20241218,154800,12910325,1131,1131,1131,1131,0
|
|
20241218,154700,12910325,1131,1131,1131,1131,0
|
|
20241218,154600,12910325,1131,1131,1131,1131,0
|
|
20241218,154500,12910325,1131,1131,1131,1131,0
|
|
20241218,154400,12910325,1131,1131,1131,1131,0
|
|
20241218,154300,12910325,1131,1131,1131,1131,0
|
|
20241218,154200,12910325,1131,1131,1131,1131,0
|
|
20241218,154100,12910325,1131,1131,1131,1131,0
|
|
20241218,154000,12910325,1131,1131,1131,1131,0
|
|
20241218,153900,12910325,1131,1131,1131,1131,0
|
|
20241218,153800,12910325,1131,1131,1131,1131,0
|
|
20241218,153700,12910325,1131,1131,1131,1131,0
|
|
20241218,153600,12910325,1131,1131,1131,1131,0
|
|
20241218,153500,12910325,1131,1131,1131,1131,0
|
|
20241218,153400,12910325,1131,1131,1131,1131,0
|
|
20241218,153300,12910325,1131,1131,1131,1131,0
|
|
20241218,153200,12910325,1131,1131,1131,1131,0
|
|
20241218,153100,12910325,1131,1131,1131,1131,448
|
|
20241218,153000,12910325,1131,1131,1131,1131,448
|
|
20241218,152900,12403637,1131,1131,1131,1131,0
|
|
20241218,152800,12403637,1131,1131,1131,1131,0
|
|
20241218,152700,12403637,1131,1131,1131,1131,0
|
|
20241218,152600,12403637,1131,1131,1131,1131,0
|
|
20241218,152500,12403637,1131,1131,1131,1131,0
|
|
20241218,152400,12403637,1131,1131,1131,1131,0
|
|
20241218,152300,12403637,1131,1131,1131,1131,0
|
|
20241218,152200,12403637,1131,1131,1131,1131,0
|
|
20241218,152100,12403637,1131,1131,1131,1131,0
|
|
20241218,152000,12403637,1131,1131,1131,1131,0
|
|
20241218,151900,12403637,1131,1131,1131,1131,1
|
|
20241218,151800,12402506,1128,1128,1128,1128,11
|
|
20241218,151700,12390098,1132,1132,1132,1132,3
|
|
20241218,151600,12386702,1132,1132,1132,1132,0
|
|
20241218,151500,12386702,1132,1132,1132,1132,0
|
|
20241218,151400,12386702,1132,1132,1132,1132,0
|
|
20241218,151300,12386702,1132,1132,1132,1132,0
|
|
20241218,151200,12386702,1132,1132,1132,1132,0
|
|
20241218,151100,12386702,1132,1132,1132,1132,13
|
|
20241218,151000,12371986,1132,1132,1132,1132,0
|
|
20241218,150900,12371986,1132,1132,1132,1132,0
|
|
20241218,150800,12371986,1132,1132,1132,1132,0
|
|
20241218,150700,12371986,1132,1132,1132,1132,13
|
|
20241218,150600,12357270,1132,1132,1132,1132,0
|
|
20241218,150500,12357270,1132,1132,1132,1132,45
|
|
20241218,150400,12306330,1132,1132,1132,1132,0
|
|
20241218,150300,12306330,1132,1132,1132,1132,13
|
|
20241218,150200,12291614,1132,1132,1132,1132,0
|
|
20241218,150100,12291614,1132,1132,1132,1132,0
|
|
20241218,150000,12291614,1132,1132,1132,1132,0
|
|
20241218,145900,12291614,1132,1132,1132,1132,13
|
|
20241218,145800,12276898,1132,1132,1132,1132,0
|
|
20241218,145700,12276898,1132,1132,1132,1132,0
|
|
20241218,145600,12276898,1132,1132,1132,1132,0
|
|
20241218,145500,12276898,1132,1132,1132,1132,13
|
|
20241218,145400,12262182,1132,1132,1132,1132,0
|
|
20241218,145300,12262182,1132,1132,1132,1132,0
|
|
20241218,145200,12262182,1132,1132,1132,1132,0
|
|
20241218,145100,12262182,1132,1132,1132,1132,13
|
|
20241218,145000,12247466,1132,1130,1132,1130,12
|
|
20241218,144900,12233896,1130,1130,1130,1130,0
|
|
20241218,144800,12233896,1130,1130,1130,1130,3
|
|
20241218,144700,12230506,1130,1130,1130,1130,13
|
|
20241218,144600,12215816,1130,1130,1130,1130,0
|
|
20241218,144500,12215816,1130,1130,1130,1130,0
|
|
20241218,144400,12215816,1130,1130,1130,1130,0
|
|
20241218,144300,12215816,1130,1130,1130,1130,13
|
|
20241218,144200,12201126,1130,1130,1130,1130,0
|
|
20241218,144100,12201126,1130,1130,1130,1130,2
|
|
20241218,144000,12198866,1130,1130,1130,1130,0
|
|
20241218,143900,12198866,1130,1130,1130,1130,13
|
|
20241218,143800,12184176,1130,1130,1130,1130,0
|
|
20241218,143700,12184176,1130,1130,1130,1130,1
|
|
20241218,143600,12183046,1130,1130,1130,1130,0
|
|
20241218,143500,12183046,1130,1130,1130,1130,17
|
|
20241218,143400,12163836,1130,1130,1130,1130,12
|
|
20241218,143300,12150276,1130,1130,1130,1130,9
|
|
20241218,143200,12140106,1130,1130,1130,1130,0
|
|
20241218,143100,12140106,1130,1130,1130,1130,12
|
|
20241218,143000,12126546,1132,1132,1132,1132,0
|
|
20241218,142900,12126546,1132,1132,1132,1132,0
|
|
20241218,142800,12126546,1132,1132,1132,1132,0
|
|
20241218,142700,12126546,1132,1132,1132,1132,12
|
|
20241218,142600,12112962,1132,1132,1132,1132,0
|
|
20241218,142500,12112962,1132,1132,1132,1132,0
|
|
20241218,142400,12112962,1132,1132,1132,1132,0
|
|
20241218,142300,12112962,1132,1132,1132,1132,12
|
|
20241218,142200,12099378,1132,1132,1132,1132,0
|
|
20241218,142100,12099378,1132,1132,1132,1132,0
|
|
20241218,142000,12099378,1132,1132,1132,1132,0
|
|
20241218,141900,12099378,1132,1131,1132,1131,37
|
|
20241218,141800,12057519,1132,1132,1132,1132,12
|
|
20241218,141700,12043935,1132,1132,1132,1132,0
|
|
20241218,141600,12043935,1132,1132,1132,1132,0
|
|
20241218,141500,12043935,1132,1132,1132,1132,12
|
|
20241218,141400,12030351,1132,1132,1132,1132,100
|
|
20241218,141300,11917151,1132,1132,1132,1132,50
|
|
20241218,141200,11860551,1119,1119,1119,1119,0
|
|
20241218,141100,11860551,1119,1128,1135,1119,304
|
|
20241218,141000,11518148,1129,1125,1129,1125,100
|
|
20241218,140900,11405294,1125,1124,1125,1124,100
|
|
20241218,140800,11292823,1124,1124,1124,1124,0
|
|
20241218,140700,11292823,1124,1124,1124,1124,12
|
|
20241218,140600,11279335,1124,1124,1124,1124,100
|
|
20241218,140500,11166935,1124,1124,1124,1124,0
|
|
20241218,140400,11166935,1124,1124,1124,1124,0
|
|
20241218,140300,11166935,1124,1124,1124,1124,12
|
|
20241218,140200,11153447,1124,1123,1124,1123,32
|
|
20241218,140100,11117487,1123,1123,1123,1123,0
|
|
20241218,140000,11117487,1123,1123,1123,1123,0
|
|
20241218,135900,11117487,1123,1122,1123,1122,12
|
|
20241218,135800,11104021,1115,1115,1115,1115,0
|
|
20241218,135700,11104021,1115,1115,1115,1115,0
|
|
20241218,135600,11104021,1115,1116,1116,1115,460
|
|
20241218,135500,10590746,1120,1116,1120,1115,351
|
|
20241218,135400,10199301,1119,1119,1119,1119,0
|
|
20241218,135300,10199301,1119,1119,1119,1119,0
|
|
20241218,135200,10199301,1119,1119,1119,1119,4
|
|
20241218,135100,10194825,1119,1119,1119,1119,0
|
|
20241218,135000,10194825,1119,1119,1119,1119,200
|
|
20241218,134900,9971025,1120,1120,1120,1120,0
|
|
20241218,134800,9971025,1120,1120,1120,1120,0
|
|
20241218,134700,9971025,1120,1120,1120,1120,0
|
|
20241218,134600,9971025,1120,1120,1120,1120,72
|
|
20241218,134500,9890385,1120,1120,1120,1120,0
|
|
20241218,134400,9890385,1120,1120,1120,1120,0
|
|
20241218,134300,9890385,1120,1120,1120,1120,0
|
|
20241218,134200,9890385,1120,1120,1120,1120,0
|
|
20241218,134100,9890385,1120,1120,1120,1120,0
|
|
20241218,134000,9890385,1120,1120,1120,1120,0
|
|
20241218,133900,9890385,1120,1120,1120,1120,0
|
|
20241218,133800,9890385,1120,1120,1120,1120,0
|
|
20241218,133700,9890385,1120,1120,1120,1120,67
|
|
20241218,133600,9815345,1120,1120,1120,1120,0
|
|
20241218,133500,9815345,1120,1120,1120,1120,0
|
|
20241218,133400,9815345,1120,1120,1120,1120,0
|
|
20241218,133300,9815345,1120,1120,1120,1120,0
|
|
20241218,133200,9815345,1120,1120,1120,1120,0
|
|
20241218,133100,9815345,1120,1120,1120,1120,0
|
|
20241218,133000,9815345,1120,1120,1120,1120,102
|
|
20241218,132900,9701105,1120,1120,1120,1120,0
|
|
20241218,132800,9701105,1120,1120,1120,1120,0
|
|
20241218,132700,9701105,1120,1120,1120,1120,0
|
|
20241218,132600,9701105,1120,1120,1120,1120,0
|
|
20241218,132500,9701105,1120,1120,1120,1120,0
|
|
20241218,132400,9701105,1120,1120,1120,1120,0
|
|
20241218,132300,9701105,1120,1120,1120,1120,0
|
|
20241218,132200,9701105,1120,1120,1120,1120,0
|
|
20241218,132100,9701105,1120,1120,1120,1120,0
|
|
20241218,132000,9701105,1120,1120,1120,1120,0
|
|
20241218,131900,9701105,1120,1120,1120,1120,0
|
|
20241218,131800,9701105,1120,1120,1120,1120,0
|
|
20241218,131700,9701105,1120,1120,1120,1120,0
|
|
20241218,131600,9701105,1120,1120,1120,1120,0
|
|
20241218,131500,9701105,1120,1120,1120,1120,0
|
|
20241218,131400,9701105,1120,1120,1120,1120,12
|
|
20241218,131300,9687665,1115,1115,1115,1115,0
|
|
20241218,131200,9687665,1115,1115,1115,1115,10
|
|
20241218,131100,9676515,1120,1120,1120,1120,0
|
|
20241218,131000,9676515,1120,1120,1120,1120,0
|
|
20241218,130900,9676515,1120,1120,1120,1120,0
|
|
20241218,130800,9676515,1120,1120,1120,1120,0
|
|
20241218,130700,9676515,1120,1120,1120,1120,3
|
|
20241218,130600,9673155,1120,1120,1120,1120,0
|
|
20241218,130500,9673155,1120,1120,1120,1120,0
|
|
20241218,130400,9673155,1120,1120,1120,1120,0
|
|
20241218,130300,9673155,1120,1120,1120,1120,0
|
|
20241218,130200,9673155,1120,1120,1120,1120,29
|
|
20241218,130100,9640675,1120,1120,1120,1120,0
|
|
20241218,130000,9640675,1120,1120,1120,1120,0
|
|
20241218,125900,9640675,1120,1120,1120,1120,0
|
|
20241218,125800,9640675,1120,1120,1120,1120,13
|
|
20241218,125700,9626115,1115,1115,1115,1115,0
|
|
20241218,125600,9626115,1115,1115,1115,1115,171
|
|
20241218,125500,9435450,1113,1113,1113,1113,0
|
|
20241218,125400,9435450,1113,1113,1113,1113,0
|
|
20241218,125300,9435450,1113,1113,1113,1113,0
|
|
20241218,125200,9435450,1113,1113,1113,1113,0
|
|
20241218,125100,9435450,1113,1113,1113,1113,0
|
|
20241218,125000,9435450,1113,1113,1113,1113,0
|
|
20241218,124900,9435450,1113,1113,1113,1113,0
|
|
20241218,124800,9435450,1113,1113,1113,1113,0
|
|
20241218,124700,9435450,1113,1113,1113,1113,0
|
|
20241218,124600,9435450,1113,1113,1113,1113,0
|
|
20241218,124500,9435450,1113,1113,1113,1113,0
|
|
20241218,124400,9435450,1113,1113,1113,1113,364
|
|
20241218,124300,9030318,1113,1113,1113,1113,0
|
|
20241218,124200,9030318,1113,1113,1113,1113,13
|
|
20241218,124100,9015849,1113,1113,1113,1113,0
|
|
20241218,124000,9015849,1113,1113,1113,1113,0
|
|
20241218,123900,9015849,1113,1113,1113,1113,0
|
|
20241218,123800,9015849,1113,1113,1113,1113,0
|
|
20241218,123700,9015849,1113,1113,1113,1113,0
|
|
20241218,123600,9015849,1113,1113,1113,1113,300
|
|
20241218,123500,8681949,1113,1113,1113,1113,0
|
|
20241218,123400,8681949,1113,1113,1113,1113,0
|
|
20241218,123300,8681949,1113,1113,1113,1113,0
|
|
20241218,123200,8681949,1113,1111,1113,1111,416
|
|
20241218,123100,8218963,1111,1111,1111,1111,0
|
|
20241218,123000,8218963,1111,1108,1111,1108,522
|
|
20241218,122900,7639144,1108,1108,1108,1108,0
|
|
20241218,122800,7639144,1108,1108,1108,1108,1
|
|
20241218,122700,7638036,1108,1108,1108,1108,0
|
|
20241218,122600,7638036,1108,1108,1108,1108,13
|
|
20241218,122500,7623632,1108,1108,1108,1108,0
|
|
20241218,122400,7623632,1108,1108,1108,1108,0
|
|
20241218,122300,7623632,1108,1108,1108,1108,0
|
|
20241218,122200,7623632,1108,1108,1108,1108,0
|
|
20241218,122100,7623632,1108,1108,1108,1108,0
|
|
20241218,122000,7623632,1108,1108,1108,1108,0
|
|
20241218,121900,7623632,1108,1108,1108,1108,0
|
|
20241218,121800,7623632,1108,1108,1108,1108,0
|
|
20241218,121700,7623632,1108,1108,1108,1108,0
|
|
20241218,121600,7623632,1108,1108,1108,1108,0
|
|
20241218,121500,7623632,1108,1108,1108,1108,0
|
|
20241218,121400,7623632,1108,1108,1108,1108,0
|
|
20241218,121300,7623632,1108,1108,1108,1108,0
|
|
20241218,121200,7623632,1108,1108,1108,1108,0
|
|
20241218,121100,7623632,1108,1108,1108,1108,0
|
|
20241218,121000,7623632,1108,1108,1108,1108,13
|
|
20241218,120900,7609228,1105,1105,1105,1105,0
|
|
20241218,120800,7609228,1105,1105,1105,1105,0
|
|
20241218,120700,7609228,1105,1105,1105,1105,0
|
|
20241218,120600,7609228,1105,1105,1105,1105,0
|
|
20241218,120500,7609228,1105,1105,1105,1105,0
|
|
20241218,120400,7609228,1105,1105,1105,1105,0
|
|
20241218,120300,7609228,1105,1105,1105,1105,0
|
|
20241218,120200,7609228,1105,1105,1105,1105,0
|
|
20241218,120100,7609228,1105,1105,1105,1105,856
|
|
20241218,120000,6663348,1109,1109,1109,1109,0
|
|
20241218,115900,6663348,1109,1109,1109,1109,0
|
|
20241218,115800,6663348,1109,1109,1109,1109,0
|
|
20241218,115700,6663348,1109,1109,1109,1109,0
|
|
20241218,115600,6663348,1109,1109,1109,1109,0
|
|
20241218,115500,6663348,1109,1113,1113,1109,576
|
|
20241218,115400,6022564,1113,1107,1113,1107,670
|
|
20241218,115300,5279568,1109,1109,1109,1109,0
|
|
20241218,115200,5279568,1109,1109,1109,1109,0
|
|
20241218,115100,5279568,1109,1109,1109,1109,0
|
|
20241218,115000,5279568,1109,1109,1109,1109,0
|
|
20241218,114900,5279568,1109,1109,1109,1109,0
|
|
20241218,114800,5279568,1109,1109,1109,1109,0
|
|
20241218,114700,5279568,1109,1109,1109,1109,0
|
|
20241218,114600,5279568,1109,1109,1109,1109,0
|
|
20241218,114500,5279568,1109,1109,1109,1109,0
|
|
20241218,114400,5279568,1109,1109,1109,1109,0
|
|
20241218,114300,5279568,1109,1109,1109,1109,0
|
|
20241218,114200,5279568,1109,1109,1109,1109,0
|
|
20241218,114100,5279568,1109,1109,1109,1109,0
|
|
20241218,114000,5279568,1109,1109,1109,1109,0
|
|
20241218,113900,5279568,1109,1109,1109,1109,0
|
|
20241218,113800,5279568,1109,1109,1109,1109,13
|
|
20241218,113700,5265151,1109,1109,1109,1109,0
|
|
20241218,113600,5265151,1109,1109,1109,1109,0
|
|
20241218,113500,5265151,1109,1109,1109,1109,0
|
|
20241218,113400,5265151,1109,1109,1109,1109,0
|
|
20241218,113300,5265151,1109,1109,1109,1109,0
|
|
20241218,113200,5265151,1109,1109,1109,1109,12
|
|
20241218,113100,5251843,1109,1109,1109,1109,0
|
|
20241218,113000,5251843,1109,1109,1109,1109,0
|
|
20241218,112900,5251843,1109,1109,1109,1109,0
|
|
20241218,112800,5251843,1109,1109,1109,1109,0
|
|
20241218,112700,5251843,1109,1109,1109,1109,0
|
|
20241218,112600,5251843,1109,1109,1109,1109,0
|
|
20241218,112500,5251843,1109,1109,1109,1109,0
|
|
20241218,112400,5251843,1109,1109,1109,1109,0
|
|
20241218,112300,5251843,1109,1109,1109,1109,0
|
|
20241218,112200,5251843,1109,1108,1109,1108,18
|
|
20241218,112100,5231897,1106,1106,1106,1106,0
|
|
20241218,112000,5231897,1106,1106,1106,1106,0
|
|
20241218,111900,5231897,1106,1106,1106,1106,0
|
|
20241218,111800,5231897,1106,1108,1108,1106,20
|
|
20241218,111700,5209757,1108,1108,1108,1108,0
|
|
20241218,111600,5209757,1108,1108,1108,1108,0
|
|
20241218,111500,5209757,1108,1108,1108,1108,0
|
|
20241218,111400,5209757,1108,1108,1108,1108,0
|
|
20241218,111300,5209757,1108,1108,1108,1108,0
|
|
20241218,111200,5209757,1108,1108,1108,1108,0
|
|
20241218,111100,5209757,1108,1108,1108,1108,0
|
|
20241218,111000,5209757,1108,1108,1108,1108,0
|
|
20241218,110900,5209757,1108,1108,1108,1108,0
|
|
20241218,110800,5209757,1108,1108,1108,1108,0
|
|
20241218,110700,5209757,1108,1108,1108,1108,1
|
|
20241218,110600,5208649,1108,1108,1108,1108,13
|
|
20241218,110500,5194245,1108,1108,1108,1108,0
|
|
20241218,110400,5194245,1108,1108,1108,1108,0
|
|
20241218,110300,5194245,1108,1108,1108,1108,300
|
|
20241218,110200,4861845,1108,1108,1108,1108,0
|
|
20241218,110100,4861845,1108,1108,1108,1108,0
|
|
20241218,110000,4861845,1108,1108,1108,1108,0
|
|
20241218,105900,4861845,1108,1108,1108,1108,0
|
|
20241218,105800,4861845,1108,1108,1108,1108,0
|
|
20241218,105700,4861845,1108,1108,1108,1108,0
|
|
20241218,105600,4861845,1108,1108,1108,1108,0
|
|
20241218,105500,4861845,1108,1108,1108,1108,0
|
|
20241218,105400,4861845,1108,1108,1108,1108,500
|
|
20241218,105300,4307845,1108,1108,1108,1108,0
|
|
20241218,105200,4307845,1108,1108,1108,1108,0
|
|
20241218,105100,4307845,1108,1108,1108,1108,0
|
|
20241218,105000,4307845,1108,1108,1108,1108,13
|
|
20241218,104900,4293441,1108,1108,1108,1108,0
|
|
20241218,104800,4293441,1108,1108,1108,1108,0
|
|
20241218,104700,4293441,1108,1108,1108,1108,0
|
|
20241218,104600,4293441,1108,1108,1108,1108,0
|
|
20241218,104500,4293441,1108,1108,1108,1108,0
|
|
20241218,104400,4293441,1108,1108,1108,1108,0
|
|
20241218,104300,4293441,1108,1108,1108,1108,0
|
|
20241218,104200,4293441,1108,1108,1108,1108,0
|
|
20241218,104100,4293441,1108,1108,1108,1108,0
|
|
20241218,104000,4293441,1108,1108,1108,1108,0
|
|
20241218,103900,4293441,1108,1108,1108,1108,0
|
|
20241218,103800,4293441,1108,1108,1108,1108,0
|
|
20241218,103700,4293441,1108,1108,1108,1108,0
|
|
20241218,103600,4293441,1108,1108,1108,1108,0
|
|
20241218,103500,4293441,1108,1108,1108,1108,0
|
|
20241218,103400,4293441,1108,1108,1108,1108,13
|
|
20241218,103300,4279037,1101,1101,1101,1101,0
|
|
20241218,103200,4279037,1101,1101,1101,1101,0
|
|
20241218,103100,4279037,1101,1103,1108,1101,975
|
|
20241218,103000,3203327,1103,1103,1103,1103,0
|
|
20241218,102900,3203327,1103,1103,1103,1103,0
|
|
20241218,102800,3203327,1103,1103,1103,1103,100
|
|
20241218,102700,3093027,1103,1103,1103,1103,0
|
|
20241218,102600,3093027,1103,1103,1103,1103,0
|
|
20241218,102500,3093027,1103,1103,1103,1103,0
|
|
20241218,102400,3093027,1103,1103,1103,1103,0
|
|
20241218,102300,3093027,1103,1103,1103,1103,105
|
|
20241218,102200,2977212,1103,1103,1103,1103,0
|
|
20241218,102100,2977212,1103,1103,1103,1103,0
|
|
20241218,102000,2977212,1103,1103,1103,1103,0
|
|
20241218,101900,2977212,1103,1103,1103,1103,28
|
|
20241218,101800,2946328,1108,1108,1108,1103,15
|
|
20241218,101700,2929713,1103,1103,1103,1103,0
|
|
20241218,101600,2929713,1103,1103,1103,1103,0
|
|
20241218,101500,2929713,1103,1103,1103,1103,0
|
|
20241218,101400,2929713,1103,1103,1103,1103,0
|
|
20241218,101300,2929713,1103,1103,1103,1103,0
|
|
20241218,101200,2929713,1103,1103,1103,1103,0
|
|
20241218,101100,2929713,1103,1103,1103,1103,0
|
|
20241218,101000,2929713,1103,1103,1103,1103,0
|
|
20241218,100900,2929713,1103,1103,1103,1103,0
|
|
20241218,100800,2929713,1103,1103,1103,1103,0
|
|
20241218,100700,2929713,1103,1103,1103,1103,0
|
|
20241218,100600,2929713,1103,1103,1103,1103,1
|
|
20241218,100500,2928610,1108,1108,1108,1108,0
|
|
20241218,100400,2928610,1108,1108,1108,1108,0
|
|
20241218,100300,2928610,1108,1108,1108,1108,0
|
|
20241218,100200,2928610,1108,1108,1108,1108,14
|
|
20241218,100100,2913098,1102,1102,1102,1102,0
|
|
20241218,100000,2913098,1102,1102,1102,1102,0
|
|
20241218,095900,2913098,1102,1102,1102,1102,0
|
|
20241218,095800,2913098,1102,1102,1102,1102,0
|
|
20241218,095700,2913098,1102,1102,1102,1102,0
|
|
20241218,095600,2913098,1102,1102,1102,1102,1
|
|
20241218,095500,2911996,1108,1108,1108,1108,0
|
|
20241218,095400,2911996,1108,1108,1108,1108,0
|
|
20241218,095300,2911996,1108,1108,1108,1108,0
|
|
20241218,095200,2911996,1108,1108,1108,1108,0
|
|
20241218,095100,2911996,1108,1108,1108,1108,0
|
|
20241218,095000,2911996,1108,1108,1108,1108,0
|
|
20241218,094900,2911996,1108,1108,1108,1108,0
|
|
20241218,094800,2911996,1108,1108,1108,1108,0
|
|
20241218,094700,2911996,1108,1108,1108,1108,0
|
|
20241218,094600,2911996,1108,1108,1108,1108,13
|
|
20241218,094500,2897592,1113,1113,1113,1113,0
|
|
20241218,094400,2897592,1113,1113,1113,1113,0
|
|
20241218,094300,2897592,1113,1113,1113,1113,0
|
|
20241218,094200,2897592,1113,1113,1113,1113,0
|
|
20241218,094100,2897592,1113,1113,1113,1113,0
|
|
20241218,094000,2897592,1113,1113,1113,1113,0
|
|
20241218,093900,2897592,1113,1113,1113,1113,274
|
|
20241218,093800,2592630,1113,1113,1113,1113,0
|
|
20241218,093700,2592630,1113,1113,1113,1113,0
|
|
20241218,093600,2592630,1113,1113,1113,1113,0
|
|
20241218,093500,2592630,1113,1113,1113,1113,0
|
|
20241218,093400,2592630,1113,1113,1113,1113,0
|
|
20241218,093300,2592630,1113,1113,1113,1113,0
|
|
20241218,093200,2592630,1113,1115,1115,1113,13
|
|
20241218,093100,2578141,1101,1101,1101,1101,0
|
|
20241218,093000,2578141,1101,1101,1101,1101,0
|
|
20241218,092900,2578141,1101,1101,1101,1101,13
|
|
20241218,092800,2563828,1115,1115,1115,1115,0
|
|
20241218,092700,2563828,1115,1102,1115,1102,2001
|
|
20241218,092600,358713,1115,1115,1115,1115,0
|
|
20241218,092500,358713,1115,1115,1115,1115,0
|
|
20241218,092400,358713,1115,1115,1115,1115,0
|
|
20241218,092300,358713,1115,1115,1115,1115,0
|
|
20241218,092200,358713,1115,1115,1115,1115,0
|
|
20241218,092100,358713,1115,1115,1115,1115,4
|
|
20241218,092000,354253,1115,1115,1115,1115,0
|
|
20241218,091900,354253,1115,1115,1115,1115,0
|
|
20241218,091800,354253,1115,1115,1115,1115,0
|
|
20241218,091700,354253,1115,1115,1115,1115,0
|
|
20241218,091600,354253,1115,1115,1115,1115,0
|
|
20241218,091500,354253,1115,1115,1115,1115,0
|
|
20241218,091400,354253,1115,1115,1115,1115,0
|
|
20241218,091300,354253,1115,1115,1115,1115,1
|
|
20241218,091200,353138,1112,1112,1112,1112,0
|
|
20241218,091100,353138,1112,1112,1112,1112,0
|
|
20241218,091000,353138,1112,1112,1112,1112,0
|
|
20241218,090900,353138,1112,1112,1112,1112,0
|
|
20241218,090800,353138,1112,1112,1112,1112,0
|
|
20241218,090700,353138,1112,1112,1112,1112,0
|
|
20241218,090600,353138,1112,1112,1112,1112,0
|
|
20241218,090500,353138,1112,1112,1112,1112,0
|
|
20241218,090400,353138,1112,1107,1112,1107,4
|
|
20241218,090300,348705,1107,1107,1107,1107,0
|
|
20241218,090200,348705,1107,1107,1107,1107,0
|
|
20241218,090100,348705,1107,1107,1107,1107,0
|
|
20241218,090000,348705,1107,1107,1107,1107,315
|