604 lines
27 KiB
CSV
604 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,190100,6101346,1116,1116,1116,1116,537
|
|
20241219,190000,6101346,1116,1116,1116,1116,0
|
|
20241219,185900,6101346,1116,1116,1116,1116,0
|
|
20241219,185800,6101346,1116,1116,1116,1116,0
|
|
20241219,185700,6101346,1116,1116,1116,1116,0
|
|
20241219,185600,6101346,1116,1116,1116,1116,0
|
|
20241219,185500,6101346,1116,1116,1116,1116,0
|
|
20241219,185400,6101346,1116,1116,1116,1116,0
|
|
20241219,185300,6101346,1116,1116,1116,1116,0
|
|
20241219,185200,6101346,1116,1116,1116,1116,0
|
|
20241219,185100,6101346,1116,1116,1116,1116,0
|
|
20241219,185000,6101346,1116,1116,1116,1116,0
|
|
20241219,184900,6101346,1116,1116,1116,1116,0
|
|
20241219,184800,6101346,1116,1116,1116,1116,0
|
|
20241219,184700,6101346,1116,1116,1116,1116,0
|
|
20241219,184600,6101346,1116,1116,1116,1116,0
|
|
20241219,184500,6101346,1116,1116,1116,1116,0
|
|
20241219,184400,6101346,1116,1116,1116,1116,0
|
|
20241219,184300,6101346,1116,1116,1116,1116,0
|
|
20241219,184200,6101346,1116,1116,1116,1116,0
|
|
20241219,184100,6101346,1116,1116,1116,1116,0
|
|
20241219,184000,6101346,1116,1116,1116,1116,0
|
|
20241219,183900,6101346,1116,1116,1116,1116,0
|
|
20241219,183800,6101346,1116,1116,1116,1116,0
|
|
20241219,183700,6101346,1116,1116,1116,1116,0
|
|
20241219,183600,6101346,1116,1116,1116,1116,0
|
|
20241219,183500,6101346,1116,1116,1116,1116,0
|
|
20241219,183400,6101346,1116,1116,1116,1116,0
|
|
20241219,183300,6101346,1116,1116,1116,1116,0
|
|
20241219,183200,6101346,1116,1116,1116,1116,0
|
|
20241219,183100,6101346,1116,1116,1116,1116,537
|
|
20241219,183000,6101346,1116,1116,1116,1116,0
|
|
20241219,182900,6101346,1116,1116,1116,1116,0
|
|
20241219,182800,6101346,1116,1116,1116,1116,0
|
|
20241219,182700,6101346,1116,1116,1116,1116,0
|
|
20241219,182600,6101346,1116,1116,1116,1116,0
|
|
20241219,182500,6101346,1116,1116,1116,1116,0
|
|
20241219,182400,6101346,1116,1116,1116,1116,0
|
|
20241219,182300,6101346,1116,1116,1116,1116,0
|
|
20241219,182200,6101346,1116,1116,1116,1116,0
|
|
20241219,182100,6101346,1116,1116,1116,1116,0
|
|
20241219,182000,6101346,1116,1116,1116,1116,0
|
|
20241219,181900,6101346,1116,1116,1116,1116,0
|
|
20241219,181800,6101346,1116,1116,1116,1116,0
|
|
20241219,181700,6101346,1116,1116,1116,1116,0
|
|
20241219,181600,6101346,1116,1116,1116,1116,0
|
|
20241219,181500,6101346,1116,1116,1116,1116,0
|
|
20241219,181400,6101346,1116,1116,1116,1116,0
|
|
20241219,181300,6101346,1116,1116,1116,1116,0
|
|
20241219,181200,6101346,1116,1116,1116,1116,0
|
|
20241219,181100,6101346,1116,1116,1116,1116,0
|
|
20241219,181000,6101346,1116,1116,1116,1116,0
|
|
20241219,180900,6101346,1116,1116,1116,1116,0
|
|
20241219,180800,6101346,1116,1116,1116,1116,0
|
|
20241219,180700,6101346,1116,1116,1116,1116,0
|
|
20241219,180600,6101346,1116,1116,1116,1116,0
|
|
20241219,180500,6101346,1116,1116,1116,1116,0
|
|
20241219,180400,6101346,1116,1116,1116,1116,0
|
|
20241219,180300,6101346,1116,1116,1116,1116,0
|
|
20241219,180200,6101346,1116,1116,1116,1116,0
|
|
20241219,180100,6101346,1116,1116,1116,1116,537
|
|
20241219,180000,6101346,1116,1116,1116,1116,0
|
|
20241219,175900,6101346,1116,1116,1116,1116,0
|
|
20241219,175800,6101346,1116,1116,1116,1116,0
|
|
20241219,175700,6101346,1116,1116,1116,1116,0
|
|
20241219,175600,6101346,1116,1116,1116,1116,0
|
|
20241219,175500,6101346,1116,1116,1116,1116,0
|
|
20241219,175400,6101346,1116,1116,1116,1116,0
|
|
20241219,175300,6101346,1116,1116,1116,1116,0
|
|
20241219,175200,6101346,1116,1116,1116,1116,0
|
|
20241219,175100,6101346,1116,1116,1116,1116,0
|
|
20241219,175000,6101346,1116,1116,1116,1116,0
|
|
20241219,174900,6101346,1116,1116,1116,1116,0
|
|
20241219,174800,6101346,1116,1116,1116,1116,0
|
|
20241219,174700,6101346,1116,1116,1116,1116,0
|
|
20241219,174600,6101346,1116,1116,1116,1116,0
|
|
20241219,174500,6101346,1116,1116,1116,1116,0
|
|
20241219,174400,6101346,1116,1116,1116,1116,0
|
|
20241219,174300,6101346,1116,1116,1116,1116,0
|
|
20241219,174200,6101346,1116,1116,1116,1116,0
|
|
20241219,174100,6101346,1116,1116,1116,1116,0
|
|
20241219,174000,6101346,1116,1116,1116,1116,0
|
|
20241219,173900,6101346,1116,1116,1116,1116,0
|
|
20241219,173800,6101346,1116,1116,1116,1116,0
|
|
20241219,173700,6101346,1116,1116,1116,1116,0
|
|
20241219,173600,6101346,1116,1116,1116,1116,0
|
|
20241219,173500,6101346,1116,1116,1116,1116,0
|
|
20241219,173400,6101346,1116,1116,1116,1116,0
|
|
20241219,173300,6101346,1116,1116,1116,1116,0
|
|
20241219,173200,6101346,1116,1116,1116,1116,0
|
|
20241219,173100,6101346,1116,1116,1116,1116,537
|
|
20241219,173000,6101346,1116,1116,1116,1116,0
|
|
20241219,172900,6101346,1116,1116,1116,1116,0
|
|
20241219,172800,6101346,1116,1116,1116,1116,0
|
|
20241219,172700,6101346,1116,1116,1116,1116,0
|
|
20241219,172600,6101346,1116,1116,1116,1116,0
|
|
20241219,172500,6101346,1116,1116,1116,1116,0
|
|
20241219,172400,6101346,1116,1116,1116,1116,0
|
|
20241219,172300,6101346,1116,1116,1116,1116,0
|
|
20241219,172200,6101346,1116,1116,1116,1116,0
|
|
20241219,172100,6101346,1116,1116,1116,1116,0
|
|
20241219,172000,6101346,1116,1116,1116,1116,0
|
|
20241219,171900,6101346,1116,1116,1116,1116,0
|
|
20241219,171800,6101346,1116,1116,1116,1116,0
|
|
20241219,171700,6101346,1116,1116,1116,1116,0
|
|
20241219,171600,6101346,1116,1116,1116,1116,0
|
|
20241219,171500,6101346,1116,1116,1116,1116,0
|
|
20241219,171400,6101346,1116,1116,1116,1116,0
|
|
20241219,171300,6101346,1116,1116,1116,1116,0
|
|
20241219,171200,6101346,1116,1116,1116,1116,0
|
|
20241219,171100,6101346,1116,1116,1116,1116,0
|
|
20241219,171000,6101346,1116,1116,1116,1116,0
|
|
20241219,170900,6101346,1116,1116,1116,1116,0
|
|
20241219,170800,6101346,1116,1116,1116,1116,0
|
|
20241219,170700,6101346,1116,1116,1116,1116,0
|
|
20241219,170600,6101346,1116,1116,1116,1116,0
|
|
20241219,170500,6101346,1116,1116,1116,1116,0
|
|
20241219,170400,6101346,1116,1116,1116,1116,0
|
|
20241219,170300,6101346,1116,1116,1116,1116,0
|
|
20241219,170200,6101346,1116,1116,1116,1116,0
|
|
20241219,170100,6101346,1116,1116,1116,1116,537
|
|
20241219,170000,6101346,1116,1116,1116,1116,0
|
|
20241219,165900,6101346,1116,1116,1116,1116,0
|
|
20241219,165800,6101346,1116,1116,1116,1116,0
|
|
20241219,165700,6101346,1116,1116,1116,1116,0
|
|
20241219,165600,6101346,1116,1116,1116,1116,0
|
|
20241219,165500,6101346,1116,1116,1116,1116,0
|
|
20241219,165400,6101346,1116,1116,1116,1116,0
|
|
20241219,165300,6101346,1116,1116,1116,1116,0
|
|
20241219,165200,6101346,1116,1116,1116,1116,0
|
|
20241219,165100,6101346,1116,1116,1116,1116,0
|
|
20241219,165000,6101346,1116,1116,1116,1116,0
|
|
20241219,164900,6101346,1116,1116,1116,1116,0
|
|
20241219,164800,6101346,1116,1116,1116,1116,0
|
|
20241219,164700,6101346,1116,1116,1116,1116,0
|
|
20241219,164600,6101346,1116,1116,1116,1116,0
|
|
20241219,164500,6101346,1116,1116,1116,1116,0
|
|
20241219,164400,6101346,1116,1116,1116,1116,0
|
|
20241219,164300,6101346,1116,1116,1116,1116,0
|
|
20241219,164200,6101346,1116,1116,1116,1116,0
|
|
20241219,164100,6101346,1116,1116,1116,1116,0
|
|
20241219,164000,6101346,1116,1116,1116,1116,0
|
|
20241219,163900,6101346,1116,1116,1116,1116,0
|
|
20241219,163800,6101346,1116,1116,1116,1116,0
|
|
20241219,163700,6101346,1116,1116,1116,1116,0
|
|
20241219,163600,6101346,1116,1116,1116,1116,0
|
|
20241219,163500,6101346,1116,1116,1116,1116,0
|
|
20241219,163400,6101346,1116,1116,1116,1116,0
|
|
20241219,163300,6101346,1116,1116,1116,1116,0
|
|
20241219,163200,6101346,1116,1116,1116,1116,0
|
|
20241219,163100,6101346,1116,1116,1116,1116,537
|
|
20241219,163000,6101346,1116,1116,1116,1116,0
|
|
20241219,162900,6101346,1116,1116,1116,1116,0
|
|
20241219,162800,6101346,1116,1116,1116,1116,0
|
|
20241219,162700,6101346,1116,1116,1116,1116,0
|
|
20241219,162600,6101346,1116,1116,1116,1116,0
|
|
20241219,162500,6101346,1116,1116,1116,1116,0
|
|
20241219,162400,6101346,1116,1116,1116,1116,0
|
|
20241219,162300,6101346,1116,1116,1116,1116,0
|
|
20241219,162200,6101346,1116,1116,1116,1116,0
|
|
20241219,162100,6101346,1116,1116,1116,1116,0
|
|
20241219,162000,6101346,1116,1116,1116,1116,0
|
|
20241219,161900,6101346,1116,1116,1116,1116,0
|
|
20241219,161800,6101346,1116,1116,1116,1116,0
|
|
20241219,161700,6101346,1116,1116,1116,1116,0
|
|
20241219,161600,6101346,1116,1116,1116,1116,0
|
|
20241219,161500,6101346,1116,1116,1116,1116,0
|
|
20241219,161400,6101346,1116,1116,1116,1116,0
|
|
20241219,161300,6101346,1116,1116,1116,1116,0
|
|
20241219,161200,6101346,1116,1116,1116,1116,0
|
|
20241219,161100,6101346,1116,1116,1116,1116,0
|
|
20241219,161000,6101346,1116,1116,1116,1116,0
|
|
20241219,160900,6101346,1116,1116,1116,1116,0
|
|
20241219,160800,6101346,1116,1116,1116,1116,0
|
|
20241219,160700,6101346,1116,1116,1116,1116,0
|
|
20241219,160600,6101346,1116,1116,1116,1116,0
|
|
20241219,160500,6101346,1116,1116,1116,1116,0
|
|
20241219,160400,6101346,1116,1116,1116,1116,0
|
|
20241219,160300,6101346,1116,1116,1116,1116,0
|
|
20241219,160200,6101346,1116,1116,1116,1116,0
|
|
20241219,160100,6101346,1116,1116,1116,1116,537
|
|
20241219,160000,6101346,1116,1116,1116,1116,0
|
|
20241219,155900,6101346,1116,1116,1116,1116,0
|
|
20241219,155800,6101346,1116,1116,1116,1116,0
|
|
20241219,155700,6101346,1116,1116,1116,1116,0
|
|
20241219,155600,6101346,1116,1116,1116,1116,0
|
|
20241219,155500,6101346,1116,1116,1116,1116,0
|
|
20241219,155400,6101346,1116,1116,1116,1116,0
|
|
20241219,155300,6101346,1116,1116,1116,1116,0
|
|
20241219,155200,6101346,1116,1116,1116,1116,0
|
|
20241219,155100,6101346,1116,1116,1116,1116,0
|
|
20241219,155000,6101346,1116,1116,1116,1116,0
|
|
20241219,154900,6101346,1116,1116,1116,1116,0
|
|
20241219,154800,6101346,1116,1116,1116,1116,0
|
|
20241219,154700,6101346,1116,1116,1116,1116,0
|
|
20241219,154600,6101346,1116,1116,1116,1116,0
|
|
20241219,154500,6101346,1116,1116,1116,1116,0
|
|
20241219,154400,6101346,1116,1116,1116,1116,0
|
|
20241219,154300,6101346,1116,1116,1116,1116,0
|
|
20241219,154200,6101346,1116,1116,1116,1116,0
|
|
20241219,154100,6101346,1116,1116,1116,1116,0
|
|
20241219,154000,6101346,1116,1116,1116,1116,0
|
|
20241219,153900,6101346,1116,1116,1116,1116,0
|
|
20241219,153800,6101346,1116,1116,1116,1116,0
|
|
20241219,153700,6101346,1116,1116,1116,1116,0
|
|
20241219,153600,6101346,1116,1116,1116,1116,0
|
|
20241219,153500,6101346,1116,1116,1116,1116,0
|
|
20241219,153400,6101346,1116,1116,1116,1116,0
|
|
20241219,153300,6101346,1116,1116,1116,1116,0
|
|
20241219,153200,6101346,1116,1116,1116,1116,0
|
|
20241219,153100,6101346,1116,1116,1116,1116,537
|
|
20241219,153000,6101346,1116,1116,1116,1116,537
|
|
20241219,152900,5502054,1116,1116,1116,1116,0
|
|
20241219,152800,5502054,1116,1116,1116,1116,0
|
|
20241219,152700,5502054,1116,1116,1116,1116,0
|
|
20241219,152600,5502054,1116,1116,1116,1116,0
|
|
20241219,152500,5502054,1116,1116,1116,1116,0
|
|
20241219,152400,5502054,1116,1116,1116,1116,0
|
|
20241219,152300,5502054,1116,1116,1116,1116,0
|
|
20241219,152200,5502054,1116,1116,1116,1116,0
|
|
20241219,152100,5502054,1116,1116,1116,1116,0
|
|
20241219,152000,5502054,1116,1116,1116,1116,0
|
|
20241219,151900,5502054,1116,1116,1116,1116,4
|
|
20241219,151800,5497590,1116,1116,1116,1116,4
|
|
20241219,151700,5493126,1117,1117,1117,1117,0
|
|
20241219,151600,5493126,1117,1117,1117,1117,170
|
|
20241219,151500,5303236,1117,1117,1117,1117,0
|
|
20241219,151400,5303236,1117,1117,1117,1117,0
|
|
20241219,151300,5303236,1117,1117,1117,1117,9
|
|
20241219,151200,5293183,1118,1118,1118,1118,0
|
|
20241219,151100,5293183,1118,1118,1118,1118,27
|
|
20241219,151000,5262997,1118,1118,1118,1118,4
|
|
20241219,150900,5258525,1118,1120,1120,1118,9
|
|
20241219,150800,5248453,1120,1120,1120,1120,0
|
|
20241219,150700,5248453,1120,1120,1120,1120,73
|
|
20241219,150600,5166693,1118,1118,1118,1118,0
|
|
20241219,150500,5166693,1118,1118,1118,1118,4
|
|
20241219,150400,5162221,1118,1118,1118,1118,0
|
|
20241219,150300,5162221,1118,1118,1118,1118,0
|
|
20241219,150200,5162221,1118,1118,1118,1118,0
|
|
20241219,150100,5162221,1118,1118,1118,1118,4
|
|
20241219,150000,5157749,1118,1118,1118,1118,0
|
|
20241219,145900,5157749,1118,1118,1118,1118,63
|
|
20241219,145800,5087315,1118,1118,1118,1118,0
|
|
20241219,145700,5087315,1118,1118,1118,1118,0
|
|
20241219,145600,5087315,1118,1118,1118,1118,0
|
|
20241219,145500,5087315,1118,1118,1118,1118,0
|
|
20241219,145400,5087315,1118,1118,1118,1118,0
|
|
20241219,145300,5087315,1118,1118,1118,1118,0
|
|
20241219,145200,5087315,1118,1118,1118,1118,0
|
|
20241219,145100,5087315,1118,1118,1118,1118,0
|
|
20241219,145000,5087315,1118,1120,1120,1118,18
|
|
20241219,144900,5067165,1120,1120,1120,1120,0
|
|
20241219,144800,5067165,1120,1120,1120,1120,0
|
|
20241219,144700,5067165,1120,1120,1120,1120,0
|
|
20241219,144600,5067165,1120,1120,1120,1120,0
|
|
20241219,144500,5067165,1120,1120,1120,1120,0
|
|
20241219,144400,5067165,1120,1120,1120,1120,0
|
|
20241219,144300,5067165,1120,1120,1120,1120,0
|
|
20241219,144200,5067165,1120,1120,1120,1120,0
|
|
20241219,144100,5067165,1120,1120,1120,1120,0
|
|
20241219,144000,5067165,1120,1120,1120,1120,0
|
|
20241219,143900,5067165,1120,1120,1120,1120,0
|
|
20241219,143800,5067165,1120,1120,1120,1120,0
|
|
20241219,143700,5067165,1120,1120,1120,1120,0
|
|
20241219,143600,5067165,1120,1120,1120,1120,0
|
|
20241219,143500,5067165,1120,1120,1120,1120,13
|
|
20241219,143400,5052605,1118,1118,1118,1118,0
|
|
20241219,143300,5052605,1118,1118,1118,1118,0
|
|
20241219,143200,5052605,1118,1118,1118,1118,0
|
|
20241219,143100,5052605,1118,1118,1118,1118,0
|
|
20241219,143000,5052605,1118,1118,1118,1118,0
|
|
20241219,142900,5052605,1118,1118,1118,1118,8
|
|
20241219,142800,5043661,1120,1120,1120,1120,0
|
|
20241219,142700,5043661,1120,1120,1120,1120,0
|
|
20241219,142600,5043661,1120,1120,1120,1120,0
|
|
20241219,142500,5043661,1120,1120,1120,1120,0
|
|
20241219,142400,5043661,1120,1120,1120,1120,0
|
|
20241219,142300,5043661,1120,1120,1120,1120,0
|
|
20241219,142200,5043661,1120,1120,1120,1120,0
|
|
20241219,142100,5043661,1120,1120,1120,1120,0
|
|
20241219,142000,5043661,1120,1120,1120,1120,13
|
|
20241219,141900,5029101,1120,1120,1120,1120,0
|
|
20241219,141800,5029101,1120,1120,1120,1120,0
|
|
20241219,141700,5029101,1120,1120,1120,1120,0
|
|
20241219,141600,5029101,1120,1120,1120,1120,0
|
|
20241219,141500,5029101,1120,1120,1120,1120,0
|
|
20241219,141400,5029101,1120,1120,1120,1120,0
|
|
20241219,141300,5029101,1120,1120,1120,1120,0
|
|
20241219,141200,5029101,1120,1120,1120,1120,0
|
|
20241219,141100,5029101,1120,1120,1120,1120,0
|
|
20241219,141000,5029101,1120,1120,1120,1120,0
|
|
20241219,140900,5029101,1120,1120,1120,1120,0
|
|
20241219,140800,5029101,1120,1120,1120,1120,0
|
|
20241219,140700,5029101,1120,1120,1120,1120,0
|
|
20241219,140600,5029101,1120,1120,1120,1120,0
|
|
20241219,140500,5029101,1120,1120,1120,1120,36
|
|
20241219,140400,4988781,1118,1118,1118,1118,0
|
|
20241219,140300,4988781,1118,1118,1118,1118,0
|
|
20241219,140200,4988781,1118,1118,1118,1118,0
|
|
20241219,140100,4988781,1118,1118,1118,1118,0
|
|
20241219,140000,4988781,1118,1118,1118,1118,0
|
|
20241219,135900,4988781,1118,1118,1118,1118,9
|
|
20241219,135800,4978719,1120,1120,1120,1120,0
|
|
20241219,135700,4978719,1120,1120,1120,1120,0
|
|
20241219,135600,4978719,1120,1120,1120,1120,23
|
|
20241219,135500,4952959,1120,1120,1120,1120,0
|
|
20241219,135400,4952959,1120,1120,1120,1120,0
|
|
20241219,135300,4952959,1120,1120,1120,1120,0
|
|
20241219,135200,4952959,1120,1120,1120,1120,0
|
|
20241219,135100,4952959,1120,1120,1120,1120,0
|
|
20241219,135000,4952959,1120,1120,1120,1120,13
|
|
20241219,134900,4938399,1120,1120,1120,1120,0
|
|
20241219,134800,4938399,1120,1120,1120,1120,0
|
|
20241219,134700,4938399,1120,1120,1120,1120,0
|
|
20241219,134600,4938399,1120,1120,1120,1120,23
|
|
20241219,134500,4912639,1120,1120,1120,1120,0
|
|
20241219,134400,4912639,1120,1120,1120,1120,0
|
|
20241219,134300,4912639,1120,1120,1120,1120,0
|
|
20241219,134200,4912639,1120,1120,1120,1120,0
|
|
20241219,134100,4912639,1120,1120,1120,1120,0
|
|
20241219,134000,4912639,1120,1120,1120,1120,0
|
|
20241219,133900,4912639,1120,1120,1120,1120,0
|
|
20241219,133800,4912639,1120,1120,1120,1120,0
|
|
20241219,133700,4912639,1120,1120,1120,1120,23
|
|
20241219,133600,4886879,1120,1120,1120,1120,0
|
|
20241219,133500,4886879,1120,1120,1120,1120,13
|
|
20241219,133400,4872319,1117,1117,1117,1117,0
|
|
20241219,133300,4872319,1117,1117,1117,1117,1
|
|
20241219,133200,4871202,1117,1117,1117,1117,0
|
|
20241219,133100,4871202,1117,1117,1117,1117,0
|
|
20241219,133000,4871202,1117,1117,1117,1117,0
|
|
20241219,132900,4871202,1117,1117,1117,1117,12
|
|
20241219,132800,4857798,1120,1120,1120,1120,0
|
|
20241219,132700,4857798,1120,1120,1120,1120,23
|
|
20241219,132600,4832038,1120,1120,1120,1120,0
|
|
20241219,132500,4832038,1120,1120,1120,1120,0
|
|
20241219,132400,4832038,1120,1120,1120,1120,0
|
|
20241219,132300,4832038,1120,1120,1120,1120,0
|
|
20241219,132200,4832038,1120,1120,1120,1120,0
|
|
20241219,132100,4832038,1120,1120,1120,1120,0
|
|
20241219,132000,4832038,1120,1120,1120,1120,13
|
|
20241219,131900,4817478,1120,1120,1120,1120,0
|
|
20241219,131800,4817478,1120,1120,1120,1120,23
|
|
20241219,131700,4791718,1120,1120,1120,1120,0
|
|
20241219,131600,4791718,1120,1120,1120,1120,0
|
|
20241219,131500,4791718,1120,1120,1120,1120,0
|
|
20241219,131400,4791718,1120,1120,1120,1120,0
|
|
20241219,131300,4791718,1120,1120,1120,1120,0
|
|
20241219,131200,4791718,1120,1120,1120,1120,0
|
|
20241219,131100,4791718,1120,1120,1120,1120,0
|
|
20241219,131000,4791718,1120,1120,1120,1120,0
|
|
20241219,130900,4791718,1120,1120,1120,1120,0
|
|
20241219,130800,4791718,1120,1120,1120,1120,23
|
|
20241219,130700,4765958,1120,1120,1120,1120,0
|
|
20241219,130600,4765958,1120,1120,1120,1120,0
|
|
20241219,130500,4765958,1120,1120,1120,1120,13
|
|
20241219,130400,4751398,1117,1117,1117,1117,0
|
|
20241219,130300,4751398,1117,1117,1117,1117,0
|
|
20241219,130200,4751398,1117,1117,1117,1117,0
|
|
20241219,130100,4751398,1117,1117,1117,1117,0
|
|
20241219,130000,4751398,1117,1117,1117,1117,0
|
|
20241219,125900,4751398,1117,1120,1120,1117,31
|
|
20241219,125800,4716702,1118,1118,1118,1118,0
|
|
20241219,125700,4716702,1118,1118,1118,1118,0
|
|
20241219,125600,4716702,1118,1119,1119,1118,32
|
|
20241219,125500,4680898,1119,1119,1119,1119,0
|
|
20241219,125400,4680898,1119,1119,1119,1119,0
|
|
20241219,125300,4680898,1119,1119,1119,1119,2
|
|
20241219,125200,4678660,1120,1120,1120,1120,0
|
|
20241219,125100,4678660,1120,1120,1120,1120,0
|
|
20241219,125000,4678660,1120,1120,1120,1120,13
|
|
20241219,124900,4664100,1120,1120,1120,1120,23
|
|
20241219,124800,4638340,1120,1120,1120,1120,0
|
|
20241219,124700,4638340,1120,1120,1120,1120,0
|
|
20241219,124600,4638340,1120,1120,1120,1120,0
|
|
20241219,124500,4638340,1120,1120,1120,1120,0
|
|
20241219,124400,4638340,1120,1120,1120,1120,0
|
|
20241219,124300,4638340,1120,1120,1120,1120,0
|
|
20241219,124200,4638340,1120,1120,1120,1120,199
|
|
20241219,124100,4415460,1120,1120,1120,1120,0
|
|
20241219,124000,4415460,1120,1125,1125,1120,2038
|
|
20241219,123900,2132785,1125,1125,1125,1125,0
|
|
20241219,123800,2132785,1125,1125,1125,1125,1
|
|
20241219,123700,2131660,1125,1125,1125,1125,0
|
|
20241219,123600,2131660,1125,1125,1125,1125,0
|
|
20241219,123500,2131660,1125,1125,1125,1125,13
|
|
20241219,123400,2117035,1125,1125,1125,1125,0
|
|
20241219,123300,2117035,1125,1125,1125,1125,0
|
|
20241219,123200,2117035,1125,1125,1125,1125,0
|
|
20241219,123100,2117035,1125,1125,1125,1125,0
|
|
20241219,123000,2117035,1125,1125,1125,1125,23
|
|
20241219,122900,2091160,1120,1120,1120,1120,0
|
|
20241219,122800,2091160,1120,1120,1120,1120,0
|
|
20241219,122700,2091160,1120,1120,1120,1120,0
|
|
20241219,122600,2091160,1120,1120,1120,1120,0
|
|
20241219,122500,2091160,1120,1120,1120,1120,0
|
|
20241219,122400,2091160,1120,1120,1120,1120,0
|
|
20241219,122300,2091160,1120,1120,1120,1120,0
|
|
20241219,122200,2091160,1120,1120,1120,1120,0
|
|
20241219,122100,2091160,1120,1125,1125,1120,153
|
|
20241219,122000,1919185,1125,1125,1125,1125,13
|
|
20241219,121900,1904560,1125,1125,1125,1125,0
|
|
20241219,121800,1904560,1125,1125,1125,1125,0
|
|
20241219,121700,1904560,1125,1125,1125,1125,0
|
|
20241219,121600,1904560,1125,1125,1125,1125,0
|
|
20241219,121500,1904560,1125,1125,1125,1125,0
|
|
20241219,121400,1904560,1125,1125,1125,1125,0
|
|
20241219,121300,1904560,1125,1125,1125,1125,0
|
|
20241219,121200,1904560,1125,1125,1125,1125,0
|
|
20241219,121100,1904560,1125,1124,1125,1124,23
|
|
20241219,121000,1878691,1120,1120,1120,1120,0
|
|
20241219,120900,1878691,1120,1120,1120,1120,0
|
|
20241219,120800,1878691,1120,1120,1120,1120,0
|
|
20241219,120700,1878691,1120,1120,1120,1120,2
|
|
20241219,120600,1876451,1124,1124,1124,1124,0
|
|
20241219,120500,1876451,1124,1124,1124,1124,14
|
|
20241219,120400,1860715,1125,1125,1125,1125,0
|
|
20241219,120300,1860715,1125,1125,1125,1125,0
|
|
20241219,120200,1860715,1125,1124,1125,1124,23
|
|
20241219,120100,1834842,1124,1124,1124,1124,0
|
|
20241219,120000,1834842,1124,1124,1124,1124,0
|
|
20241219,115900,1834842,1124,1124,1124,1124,0
|
|
20241219,115800,1834842,1124,1124,1124,1124,0
|
|
20241219,115700,1834842,1124,1124,1124,1124,0
|
|
20241219,115600,1834842,1124,1124,1124,1124,0
|
|
20241219,115500,1834842,1124,1124,1124,1124,0
|
|
20241219,115400,1834842,1124,1124,1124,1124,0
|
|
20241219,115300,1834842,1124,1124,1124,1124,0
|
|
20241219,115200,1834842,1124,1124,1124,1124,23
|
|
20241219,115100,1808990,1124,1124,1124,1124,0
|
|
20241219,115000,1808990,1124,1124,1124,1124,14
|
|
20241219,114900,1793254,1124,1124,1124,1124,0
|
|
20241219,114800,1793254,1124,1124,1124,1124,0
|
|
20241219,114700,1793254,1124,1124,1124,1124,0
|
|
20241219,114600,1793254,1124,1124,1124,1124,0
|
|
20241219,114500,1793254,1124,1124,1124,1124,0
|
|
20241219,114400,1793254,1124,1124,1124,1124,0
|
|
20241219,114300,1793254,1124,1124,1124,1124,23
|
|
20241219,114200,1767402,1124,1124,1124,1124,0
|
|
20241219,114100,1767402,1124,1124,1124,1124,0
|
|
20241219,114000,1767402,1124,1124,1124,1124,0
|
|
20241219,113900,1767402,1124,1124,1124,1124,0
|
|
20241219,113800,1767402,1124,1124,1124,1124,0
|
|
20241219,113700,1767402,1124,1124,1124,1124,0
|
|
20241219,113600,1767402,1124,1124,1124,1124,0
|
|
20241219,113500,1767402,1124,1124,1124,1124,14
|
|
20241219,113400,1751666,1124,1124,1124,1124,0
|
|
20241219,113300,1751666,1124,1124,1124,1124,24
|
|
20241219,113200,1724690,1125,1125,1125,1125,0
|
|
20241219,113100,1724690,1125,1125,1125,1125,0
|
|
20241219,113000,1724690,1125,1125,1125,1125,0
|
|
20241219,112900,1724690,1125,1125,1125,1125,0
|
|
20241219,112800,1724690,1125,1125,1125,1125,0
|
|
20241219,112700,1724690,1125,1125,1125,1125,0
|
|
20241219,112600,1724690,1125,1125,1125,1125,0
|
|
20241219,112500,1724690,1125,1125,1125,1125,0
|
|
20241219,112400,1724690,1125,1125,1125,1125,23
|
|
20241219,112300,1698815,1125,1125,1125,1125,0
|
|
20241219,112200,1698815,1125,1125,1125,1125,0
|
|
20241219,112100,1698815,1125,1125,1125,1125,0
|
|
20241219,112000,1698815,1125,1125,1125,1125,16
|
|
20241219,111900,1680815,1125,1125,1125,1125,0
|
|
20241219,111800,1680815,1125,1125,1125,1125,0
|
|
20241219,111700,1680815,1125,1125,1125,1125,0
|
|
20241219,111600,1680815,1125,1125,1125,1125,0
|
|
20241219,111500,1680815,1125,1125,1125,1125,0
|
|
20241219,111400,1680815,1125,1125,1125,1125,23
|
|
20241219,111300,1654940,1125,1125,1125,1125,0
|
|
20241219,111200,1654940,1125,1125,1125,1125,0
|
|
20241219,111100,1654940,1125,1125,1125,1125,0
|
|
20241219,111000,1654940,1125,1125,1125,1125,0
|
|
20241219,110900,1654940,1125,1125,1125,1125,0
|
|
20241219,110800,1654940,1125,1125,1125,1125,0
|
|
20241219,110700,1654940,1125,1125,1125,1125,0
|
|
20241219,110600,1654940,1125,1125,1125,1125,0
|
|
20241219,110500,1654940,1125,1125,1125,1120,38
|
|
20241219,110400,1612195,1120,1120,1120,1120,0
|
|
20241219,110300,1612195,1120,1120,1120,1120,0
|
|
20241219,110200,1612195,1120,1120,1120,1120,0
|
|
20241219,110100,1612195,1120,1120,1120,1120,0
|
|
20241219,110000,1612195,1120,1120,1120,1120,0
|
|
20241219,105900,1612195,1120,1120,1120,1120,0
|
|
20241219,105800,1612195,1120,1120,1120,1120,0
|
|
20241219,105700,1612195,1120,1120,1120,1120,0
|
|
20241219,105600,1612195,1120,1120,1120,1120,0
|
|
20241219,105500,1612195,1120,1125,1125,1120,28
|
|
20241219,105400,1580720,1125,1125,1125,1125,0
|
|
20241219,105300,1580720,1125,1125,1125,1125,0
|
|
20241219,105200,1580720,1125,1125,1125,1125,0
|
|
20241219,105100,1580720,1125,1125,1125,1125,0
|
|
20241219,105000,1580720,1125,1125,1125,1125,14
|
|
20241219,104900,1564970,1125,1125,1125,1125,0
|
|
20241219,104800,1564970,1125,1125,1125,1125,0
|
|
20241219,104700,1564970,1125,1125,1125,1125,0
|
|
20241219,104600,1564970,1125,1125,1125,1125,23
|
|
20241219,104500,1539095,1125,1125,1125,1125,0
|
|
20241219,104400,1539095,1125,1125,1125,1125,0
|
|
20241219,104300,1539095,1125,1125,1125,1125,0
|
|
20241219,104200,1539095,1125,1125,1125,1125,0
|
|
20241219,104100,1539095,1125,1125,1125,1125,0
|
|
20241219,104000,1539095,1125,1125,1125,1125,0
|
|
20241219,103900,1539095,1125,1125,1125,1125,0
|
|
20241219,103800,1539095,1125,1125,1125,1125,0
|
|
20241219,103700,1539095,1125,1125,1125,1125,0
|
|
20241219,103600,1539095,1125,1125,1125,1125,23
|
|
20241219,103500,1513220,1125,1125,1125,1125,14
|
|
20241219,103400,1497470,1121,1121,1121,1121,0
|
|
20241219,103300,1497470,1121,1121,1121,1121,0
|
|
20241219,103200,1497470,1121,1121,1121,1121,0
|
|
20241219,103100,1497470,1121,1121,1121,1121,0
|
|
20241219,103000,1497470,1121,1121,1121,1121,0
|
|
20241219,102900,1497470,1121,1121,1121,1121,4
|
|
20241219,102800,1492986,1125,1125,1125,1125,0
|
|
20241219,102700,1492986,1125,1125,1125,1125,23
|
|
20241219,102600,1467111,1126,1126,1126,1126,0
|
|
20241219,102500,1467111,1126,1126,1126,1126,0
|
|
20241219,102400,1467111,1126,1126,1126,1126,0
|
|
20241219,102300,1467111,1126,1126,1126,1126,0
|
|
20241219,102200,1467111,1126,1126,1126,1126,0
|
|
20241219,102100,1467111,1126,1126,1126,1126,0
|
|
20241219,102000,1467111,1126,1126,1126,1126,14
|
|
20241219,101900,1451347,1121,1121,1121,1121,0
|
|
20241219,101800,1451347,1121,1121,1121,1121,0
|
|
20241219,101700,1451347,1121,1126,1126,1121,33
|
|
20241219,101600,1414239,1126,1126,1126,1126,0
|
|
20241219,101500,1414239,1126,1126,1126,1126,0
|
|
20241219,101400,1414239,1126,1126,1126,1126,0
|
|
20241219,101300,1414239,1126,1126,1126,1126,0
|
|
20241219,101200,1414239,1126,1126,1126,1126,11
|
|
20241219,101100,1401853,1126,1126,1126,1126,0
|
|
20241219,101000,1401853,1126,1126,1126,1126,0
|
|
20241219,100900,1401853,1126,1126,1126,1126,0
|
|
20241219,100800,1401853,1126,1126,1126,1126,23
|
|
20241219,100700,1375955,1126,1126,1126,1126,0
|
|
20241219,100600,1375955,1126,1126,1126,1126,0
|
|
20241219,100500,1375955,1126,1126,1126,1126,14
|
|
20241219,100400,1360191,1126,1126,1126,1126,0
|
|
20241219,100300,1360191,1126,1126,1126,1126,0
|
|
20241219,100200,1360191,1126,1126,1126,1126,0
|
|
20241219,100100,1360191,1126,1126,1126,1126,0
|
|
20241219,100000,1360191,1126,1126,1126,1126,0
|
|
20241219,095900,1360191,1126,1126,1126,1126,0
|
|
20241219,095800,1360191,1126,1126,1126,1126,23
|
|
20241219,095700,1334293,1121,1121,1121,1121,0
|
|
20241219,095600,1334293,1121,1121,1121,1121,0
|
|
20241219,095500,1334293,1121,1121,1121,1121,0
|
|
20241219,095400,1334293,1121,1121,1121,1121,0
|
|
20241219,095300,1334293,1121,1121,1121,1121,0
|
|
20241219,095200,1334293,1121,1121,1121,1121,12
|
|
20241219,095100,1320841,1121,1121,1121,1121,0
|
|
20241219,095000,1320841,1121,1121,1121,1121,2
|
|
20241219,094900,1318599,1127,1126,1127,1126,22
|
|
20241219,094800,1293808,1126,1126,1126,1126,0
|
|
20241219,094700,1293808,1126,1126,1126,1126,0
|
|
20241219,094600,1293808,1126,1126,1126,1126,0
|
|
20241219,094500,1293808,1126,1126,1126,1126,0
|
|
20241219,094400,1293808,1126,1126,1126,1126,0
|
|
20241219,094300,1293808,1126,1126,1126,1126,0
|
|
20241219,094200,1293808,1126,1126,1126,1126,0
|
|
20241219,094100,1293808,1126,1126,1126,1126,0
|
|
20241219,094000,1293808,1126,1126,1126,1126,0
|
|
20241219,093900,1293808,1126,1126,1126,1126,22
|
|
20241219,093800,1269036,1122,1121,1122,1121,27
|
|
20241219,093700,1238744,1127,1127,1127,1127,0
|
|
20241219,093600,1238744,1127,1127,1127,1127,0
|
|
20241219,093500,1238744,1127,1127,1127,1127,1
|
|
20241219,093400,1237617,1127,1127,1127,1127,0
|
|
20241219,093300,1237617,1127,1127,1127,1127,0
|
|
20241219,093200,1237617,1127,1127,1127,1127,0
|
|
20241219,093100,1237617,1127,1127,1127,1127,0
|
|
20241219,093000,1237617,1127,1127,1127,1127,22
|
|
20241219,092900,1212823,1116,1116,1116,1116,0
|
|
20241219,092800,1212823,1116,1116,1116,1116,0
|
|
20241219,092700,1212823,1116,1116,1116,1116,0
|
|
20241219,092600,1212823,1116,1116,1116,1116,0
|
|
20241219,092500,1212823,1116,1116,1116,1116,0
|
|
20241219,092400,1212823,1116,1116,1116,1116,0
|
|
20241219,092300,1212823,1116,1116,1116,1116,0
|
|
20241219,092200,1212823,1116,1116,1116,1116,0
|
|
20241219,092100,1212823,1116,1116,1116,1116,0
|
|
20241219,092000,1212823,1116,1116,1116,1116,0
|
|
20241219,091900,1212823,1116,1116,1116,1116,50
|
|
20241219,091800,1157023,1116,1116,1116,1116,0
|
|
20241219,091700,1157023,1116,1116,1116,1116,1
|
|
20241219,091600,1155907,1128,1128,1128,1128,0
|
|
20241219,091500,1155907,1128,1128,1128,1128,0
|
|
20241219,091400,1155907,1128,1128,1128,1128,0
|
|
20241219,091300,1155907,1128,1128,1128,1128,0
|
|
20241219,091200,1155907,1128,1128,1128,1128,0
|
|
20241219,091100,1155907,1128,1128,1128,1128,0
|
|
20241219,091000,1155907,1128,1128,1128,1128,110
|
|
20241219,090900,1031827,1129,1129,1129,1129,0
|
|
20241219,090800,1031827,1129,1129,1129,1129,30
|
|
20241219,090700,997957,1129,1129,1129,1129,0
|
|
20241219,090600,997957,1129,1129,1129,1129,0
|
|
20241219,090500,997957,1129,1129,1129,1129,0
|
|
20241219,090400,997957,1129,1129,1129,1129,100
|
|
20241219,090300,885057,1116,1116,1116,1116,0
|
|
20241219,090200,885057,1116,1116,1116,1116,0
|
|
20241219,090100,885057,1116,1116,1116,1116,0
|
|
20241219,090000,885057,1116,1129,1129,1116,785
|