604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190100,60271739,1080,1080,1080,1080,1433
|
|
20241220,190000,60271739,1080,1080,1080,1080,0
|
|
20241220,185900,60271739,1080,1080,1080,1080,0
|
|
20241220,185800,60271739,1080,1080,1080,1080,0
|
|
20241220,185700,60271739,1080,1080,1080,1080,0
|
|
20241220,185600,60271739,1080,1080,1080,1080,0
|
|
20241220,185500,60271739,1080,1080,1080,1080,0
|
|
20241220,185400,60271739,1080,1080,1080,1080,0
|
|
20241220,185300,60271739,1080,1080,1080,1080,0
|
|
20241220,185200,60271739,1080,1080,1080,1080,0
|
|
20241220,185100,60271739,1080,1080,1080,1080,0
|
|
20241220,185000,60271739,1080,1080,1080,1080,0
|
|
20241220,184900,60271739,1080,1080,1080,1080,0
|
|
20241220,184800,60271739,1080,1080,1080,1080,0
|
|
20241220,184700,60271739,1080,1080,1080,1080,0
|
|
20241220,184600,60271739,1080,1080,1080,1080,0
|
|
20241220,184500,60271739,1080,1080,1080,1080,0
|
|
20241220,184400,60271739,1080,1080,1080,1080,0
|
|
20241220,184300,60271739,1080,1080,1080,1080,0
|
|
20241220,184200,60271739,1080,1080,1080,1080,0
|
|
20241220,184100,60271739,1080,1080,1080,1080,0
|
|
20241220,184000,60271739,1080,1080,1080,1080,0
|
|
20241220,183900,60271739,1080,1080,1080,1080,0
|
|
20241220,183800,60271739,1080,1080,1080,1080,0
|
|
20241220,183700,60271739,1080,1080,1080,1080,0
|
|
20241220,183600,60271739,1080,1080,1080,1080,0
|
|
20241220,183500,60271739,1080,1080,1080,1080,0
|
|
20241220,183400,60271739,1080,1080,1080,1080,0
|
|
20241220,183300,60271739,1080,1080,1080,1080,0
|
|
20241220,183200,60271739,1080,1080,1080,1080,0
|
|
20241220,183100,60271739,1080,1080,1080,1080,1433
|
|
20241220,183000,60271739,1080,1080,1080,1080,0
|
|
20241220,182900,60271739,1080,1080,1080,1080,0
|
|
20241220,182800,60271739,1080,1080,1080,1080,0
|
|
20241220,182700,60271739,1080,1080,1080,1080,0
|
|
20241220,182600,60271739,1080,1080,1080,1080,0
|
|
20241220,182500,60271739,1080,1080,1080,1080,0
|
|
20241220,182400,60271739,1080,1080,1080,1080,0
|
|
20241220,182300,60271739,1080,1080,1080,1080,0
|
|
20241220,182200,60271739,1080,1080,1080,1080,0
|
|
20241220,182100,60271739,1080,1080,1080,1080,0
|
|
20241220,182000,60271739,1080,1080,1080,1080,0
|
|
20241220,181900,60271739,1080,1080,1080,1080,0
|
|
20241220,181800,60271739,1080,1080,1080,1080,0
|
|
20241220,181700,60271739,1080,1080,1080,1080,0
|
|
20241220,181600,60271739,1080,1080,1080,1080,0
|
|
20241220,181500,60271739,1080,1080,1080,1080,0
|
|
20241220,181400,60271739,1080,1080,1080,1080,0
|
|
20241220,181300,60271739,1080,1080,1080,1080,0
|
|
20241220,181200,60271739,1080,1080,1080,1080,0
|
|
20241220,181100,60271739,1080,1080,1080,1080,0
|
|
20241220,181000,60271739,1080,1080,1080,1080,0
|
|
20241220,180900,60271739,1080,1080,1080,1080,0
|
|
20241220,180800,60271739,1080,1080,1080,1080,0
|
|
20241220,180700,60271739,1080,1080,1080,1080,0
|
|
20241220,180600,60271739,1080,1080,1080,1080,0
|
|
20241220,180500,60271739,1080,1080,1080,1080,0
|
|
20241220,180400,60271739,1080,1080,1080,1080,0
|
|
20241220,180300,60271739,1080,1080,1080,1080,0
|
|
20241220,180200,60271739,1080,1080,1080,1080,0
|
|
20241220,180100,60271739,1080,1080,1080,1080,1433
|
|
20241220,180000,60271739,1080,1080,1080,1080,0
|
|
20241220,175900,60271739,1080,1080,1080,1080,0
|
|
20241220,175800,60271739,1080,1080,1080,1080,0
|
|
20241220,175700,60271739,1080,1080,1080,1080,0
|
|
20241220,175600,60271739,1080,1080,1080,1080,0
|
|
20241220,175500,60271739,1080,1080,1080,1080,0
|
|
20241220,175400,60271739,1080,1080,1080,1080,0
|
|
20241220,175300,60271739,1080,1080,1080,1080,0
|
|
20241220,175200,60271739,1080,1080,1080,1080,0
|
|
20241220,175100,60271739,1080,1080,1080,1080,0
|
|
20241220,175000,60271739,1080,1080,1080,1080,0
|
|
20241220,174900,60271739,1080,1080,1080,1080,0
|
|
20241220,174800,60271739,1080,1080,1080,1080,0
|
|
20241220,174700,60271739,1080,1080,1080,1080,0
|
|
20241220,174600,60271739,1080,1080,1080,1080,0
|
|
20241220,174500,60271739,1080,1080,1080,1080,0
|
|
20241220,174400,60271739,1080,1080,1080,1080,0
|
|
20241220,174300,60271739,1080,1080,1080,1080,0
|
|
20241220,174200,60271739,1080,1080,1080,1080,0
|
|
20241220,174100,60271739,1080,1080,1080,1080,0
|
|
20241220,174000,60271739,1080,1080,1080,1080,0
|
|
20241220,173900,60271739,1080,1080,1080,1080,0
|
|
20241220,173800,60271739,1080,1080,1080,1080,0
|
|
20241220,173700,60271739,1080,1080,1080,1080,0
|
|
20241220,173600,60271739,1080,1080,1080,1080,0
|
|
20241220,173500,60271739,1080,1080,1080,1080,0
|
|
20241220,173400,60271739,1080,1080,1080,1080,0
|
|
20241220,173300,60271739,1080,1080,1080,1080,0
|
|
20241220,173200,60271739,1080,1080,1080,1080,0
|
|
20241220,173100,60271739,1080,1080,1080,1080,1433
|
|
20241220,173000,60271739,1080,1080,1080,1080,0
|
|
20241220,172900,60271739,1080,1080,1080,1080,0
|
|
20241220,172800,60271739,1080,1080,1080,1080,0
|
|
20241220,172700,60271739,1080,1080,1080,1080,0
|
|
20241220,172600,60271739,1080,1080,1080,1080,0
|
|
20241220,172500,60271739,1080,1080,1080,1080,0
|
|
20241220,172400,60271739,1080,1080,1080,1080,0
|
|
20241220,172300,60271739,1080,1080,1080,1080,0
|
|
20241220,172200,60271739,1080,1080,1080,1080,0
|
|
20241220,172100,60271739,1080,1080,1080,1080,0
|
|
20241220,172000,60271739,1080,1080,1080,1080,0
|
|
20241220,171900,60271739,1080,1080,1080,1080,0
|
|
20241220,171800,60271739,1080,1080,1080,1080,0
|
|
20241220,171700,60271739,1080,1080,1080,1080,0
|
|
20241220,171600,60271739,1080,1080,1080,1080,0
|
|
20241220,171500,60271739,1080,1080,1080,1080,0
|
|
20241220,171400,60271739,1080,1080,1080,1080,0
|
|
20241220,171300,60271739,1080,1080,1080,1080,0
|
|
20241220,171200,60271739,1080,1080,1080,1080,0
|
|
20241220,171100,60271739,1080,1080,1080,1080,0
|
|
20241220,171000,60271739,1080,1080,1080,1080,0
|
|
20241220,170900,60271739,1080,1080,1080,1080,0
|
|
20241220,170800,60271739,1080,1080,1080,1080,0
|
|
20241220,170700,60271739,1080,1080,1080,1080,0
|
|
20241220,170600,60271739,1080,1080,1080,1080,0
|
|
20241220,170500,60271739,1080,1080,1080,1080,0
|
|
20241220,170400,60271739,1080,1080,1080,1080,0
|
|
20241220,170300,60271739,1080,1080,1080,1080,0
|
|
20241220,170200,60271739,1080,1080,1080,1080,0
|
|
20241220,170100,60271739,1080,1080,1080,1080,1433
|
|
20241220,170000,60271739,1080,1080,1080,1080,0
|
|
20241220,165900,60271739,1080,1080,1080,1080,0
|
|
20241220,165800,60271739,1080,1080,1080,1080,0
|
|
20241220,165700,60271739,1080,1080,1080,1080,0
|
|
20241220,165600,60271739,1080,1080,1080,1080,0
|
|
20241220,165500,60271739,1080,1080,1080,1080,0
|
|
20241220,165400,60271739,1080,1080,1080,1080,0
|
|
20241220,165300,60271739,1080,1080,1080,1080,0
|
|
20241220,165200,60271739,1080,1080,1080,1080,0
|
|
20241220,165100,60271739,1080,1080,1080,1080,0
|
|
20241220,165000,60271739,1080,1080,1080,1080,0
|
|
20241220,164900,60271739,1080,1080,1080,1080,0
|
|
20241220,164800,60271739,1080,1080,1080,1080,0
|
|
20241220,164700,60271739,1080,1080,1080,1080,0
|
|
20241220,164600,60271739,1080,1080,1080,1080,0
|
|
20241220,164500,60271739,1080,1080,1080,1080,0
|
|
20241220,164400,60271739,1080,1080,1080,1080,0
|
|
20241220,164300,60271739,1080,1080,1080,1080,0
|
|
20241220,164200,60271739,1080,1080,1080,1080,0
|
|
20241220,164100,60271739,1080,1080,1080,1080,0
|
|
20241220,164000,60271739,1080,1080,1080,1080,0
|
|
20241220,163900,60271739,1080,1080,1080,1080,0
|
|
20241220,163800,60271739,1080,1080,1080,1080,0
|
|
20241220,163700,60271739,1080,1080,1080,1080,0
|
|
20241220,163600,60271739,1080,1080,1080,1080,0
|
|
20241220,163500,60271739,1080,1080,1080,1080,0
|
|
20241220,163400,60271739,1080,1080,1080,1080,0
|
|
20241220,163300,60271739,1080,1080,1080,1080,0
|
|
20241220,163200,60271739,1080,1080,1080,1080,0
|
|
20241220,163100,60271739,1080,1080,1080,1080,1433
|
|
20241220,163000,60271739,1080,1080,1080,1080,0
|
|
20241220,162900,60271739,1080,1080,1080,1080,0
|
|
20241220,162800,60271739,1080,1080,1080,1080,0
|
|
20241220,162700,60271739,1080,1080,1080,1080,0
|
|
20241220,162600,60271739,1080,1080,1080,1080,0
|
|
20241220,162500,60271739,1080,1080,1080,1080,0
|
|
20241220,162400,60271739,1080,1080,1080,1080,0
|
|
20241220,162300,60271739,1080,1080,1080,1080,0
|
|
20241220,162200,60271739,1080,1080,1080,1080,0
|
|
20241220,162100,60271739,1080,1080,1080,1080,0
|
|
20241220,162000,60271739,1080,1080,1080,1080,0
|
|
20241220,161900,60271739,1080,1080,1080,1080,0
|
|
20241220,161800,60271739,1080,1080,1080,1080,0
|
|
20241220,161700,60271739,1080,1080,1080,1080,0
|
|
20241220,161600,60271739,1080,1080,1080,1080,0
|
|
20241220,161500,60271739,1080,1080,1080,1080,0
|
|
20241220,161400,60271739,1080,1080,1080,1080,0
|
|
20241220,161300,60271739,1080,1080,1080,1080,0
|
|
20241220,161200,60271739,1080,1080,1080,1080,0
|
|
20241220,161100,60271739,1080,1080,1080,1080,0
|
|
20241220,161000,60271739,1080,1080,1080,1080,0
|
|
20241220,160900,60271739,1080,1080,1080,1080,0
|
|
20241220,160800,60271739,1080,1080,1080,1080,0
|
|
20241220,160700,60271739,1080,1080,1080,1080,0
|
|
20241220,160600,60271739,1080,1080,1080,1080,0
|
|
20241220,160500,60271739,1080,1080,1080,1080,0
|
|
20241220,160400,60271739,1080,1080,1080,1080,0
|
|
20241220,160300,60271739,1080,1080,1080,1080,0
|
|
20241220,160200,60271739,1080,1080,1080,1080,0
|
|
20241220,160100,60271739,1080,1080,1080,1080,1433
|
|
20241220,160000,60271739,1080,1080,1080,1080,0
|
|
20241220,155900,60271739,1080,1080,1080,1080,0
|
|
20241220,155800,60271739,1080,1080,1080,1080,0
|
|
20241220,155700,60271739,1080,1080,1080,1080,0
|
|
20241220,155600,60271739,1080,1080,1080,1080,0
|
|
20241220,155500,60271739,1080,1080,1080,1080,0
|
|
20241220,155400,60271739,1080,1080,1080,1080,0
|
|
20241220,155300,60271739,1080,1080,1080,1080,0
|
|
20241220,155200,60271739,1080,1080,1080,1080,0
|
|
20241220,155100,60271739,1080,1080,1080,1080,0
|
|
20241220,155000,60271739,1080,1080,1080,1080,0
|
|
20241220,154900,60271739,1080,1080,1080,1080,0
|
|
20241220,154800,60271739,1080,1080,1080,1080,0
|
|
20241220,154700,60271739,1080,1080,1080,1080,0
|
|
20241220,154600,60271739,1080,1080,1080,1080,0
|
|
20241220,154500,60271739,1080,1080,1080,1080,0
|
|
20241220,154400,60271739,1080,1080,1080,1080,0
|
|
20241220,154300,60271739,1080,1080,1080,1080,0
|
|
20241220,154200,60271739,1080,1080,1080,1080,0
|
|
20241220,154100,60271739,1080,1080,1080,1080,0
|
|
20241220,154000,60271739,1080,1080,1080,1080,0
|
|
20241220,153900,60271739,1080,1080,1080,1080,0
|
|
20241220,153800,60271739,1080,1080,1080,1080,0
|
|
20241220,153700,60271739,1080,1080,1080,1080,0
|
|
20241220,153600,60271739,1080,1080,1080,1080,0
|
|
20241220,153500,60271739,1080,1080,1080,1080,0
|
|
20241220,153400,60271739,1080,1080,1080,1080,0
|
|
20241220,153300,60271739,1080,1080,1080,1080,0
|
|
20241220,153200,60271739,1080,1080,1080,1080,0
|
|
20241220,153100,60271739,1080,1080,1080,1080,1433
|
|
20241220,153000,60271739,1080,1080,1080,1080,1433
|
|
20241220,152900,58724099,1087,1087,1087,1087,0
|
|
20241220,152800,58724099,1087,1087,1087,1087,0
|
|
20241220,152700,58724099,1087,1087,1087,1087,0
|
|
20241220,152600,58724099,1087,1087,1087,1087,0
|
|
20241220,152500,58724099,1087,1087,1087,1087,0
|
|
20241220,152400,58724099,1087,1087,1087,1087,0
|
|
20241220,152300,58724099,1087,1087,1087,1087,0
|
|
20241220,152200,58724099,1087,1087,1087,1087,0
|
|
20241220,152100,58724099,1087,1087,1087,1087,0
|
|
20241220,152000,58724099,1087,1087,1087,1087,0
|
|
20241220,151900,58724099,1087,1087,1087,1087,0
|
|
20241220,151800,58724099,1087,1087,1087,1087,0
|
|
20241220,151700,58724099,1087,1087,1087,1087,10
|
|
20241220,151600,58713229,1085,1084,1085,1084,1971
|
|
20241220,151500,56574696,1085,1085,1085,1085,0
|
|
20241220,151400,56574696,1085,1085,1085,1085,0
|
|
20241220,151300,56574696,1085,1085,1085,1085,0
|
|
20241220,151200,56574696,1085,1085,1085,1085,0
|
|
20241220,151100,56574696,1085,1084,1085,1084,17
|
|
20241220,151000,56556261,1083,1083,1083,1083,0
|
|
20241220,150900,56556261,1083,1083,1083,1083,0
|
|
20241220,150800,56556261,1083,1083,1083,1083,0
|
|
20241220,150700,56556261,1083,1083,1083,1083,0
|
|
20241220,150600,56556261,1083,1083,1083,1083,0
|
|
20241220,150500,56556261,1083,1083,1083,1083,0
|
|
20241220,150400,56556261,1083,1084,1084,1083,1459
|
|
20241220,150300,54975708,1084,1085,1088,1084,140
|
|
20241220,150200,54823533,1087,1087,1087,1087,83
|
|
20241220,150100,54733312,1086,1086,1086,1086,0
|
|
20241220,150000,54733312,1086,1086,1086,1086,0
|
|
20241220,145900,54733312,1086,1086,1088,1086,233
|
|
20241220,145800,54480260,1088,1087,1088,1087,931
|
|
20241220,145700,53467863,1088,1088,1088,1088,0
|
|
20241220,145600,53467863,1088,1088,1088,1088,0
|
|
20241220,145500,53467863,1088,1088,1088,1088,0
|
|
20241220,145400,53467863,1088,1088,1088,1088,0
|
|
20241220,145300,53467863,1088,1087,1088,1087,1109
|
|
20241220,145200,52262305,1087,1087,1087,1087,0
|
|
20241220,145100,52262305,1087,1087,1087,1087,6
|
|
20241220,145000,52255783,1087,1087,1087,1087,25
|
|
20241220,144900,52228608,1086,1086,1086,1086,0
|
|
20241220,144800,52228608,1086,1086,1086,1086,95
|
|
20241220,144700,52125438,1087,1087,1087,1087,0
|
|
20241220,144600,52125438,1087,1087,1087,1087,0
|
|
20241220,144500,52125438,1087,1087,1087,1087,1
|
|
20241220,144400,52124351,1088,1088,1088,1088,0
|
|
20241220,144300,52124351,1088,1088,1088,1088,0
|
|
20241220,144200,52124351,1088,1088,1088,1088,0
|
|
20241220,144100,52124351,1088,1088,1088,1088,0
|
|
20241220,144000,52124351,1088,1088,1088,1088,0
|
|
20241220,143900,52124351,1088,1088,1088,1088,0
|
|
20241220,143800,52124351,1088,1088,1088,1088,0
|
|
20241220,143700,52124351,1088,1088,1088,1088,0
|
|
20241220,143600,52124351,1088,1088,1088,1088,13
|
|
20241220,143500,52110207,1087,1087,1087,1087,33
|
|
20241220,143400,52074336,1088,1088,1088,1088,0
|
|
20241220,143300,52074336,1088,1089,1089,1088,7
|
|
20241220,143200,52066715,1090,1090,1090,1090,0
|
|
20241220,143100,52066715,1090,1090,1090,1090,194
|
|
20241220,143000,51855255,1090,1091,1091,1090,153
|
|
20241220,142900,51688346,1091,1091,1091,1091,0
|
|
20241220,142800,51688346,1091,1091,1091,1091,0
|
|
20241220,142700,51688346,1091,1091,1091,1091,0
|
|
20241220,142600,51688346,1091,1091,1091,1091,0
|
|
20241220,142500,51688346,1091,1091,1091,1091,0
|
|
20241220,142400,51688346,1091,1091,1091,1091,0
|
|
20241220,142300,51688346,1091,1091,1091,1091,0
|
|
20241220,142200,51688346,1091,1096,1096,1091,14
|
|
20241220,142100,51673007,1091,1091,1091,1091,0
|
|
20241220,142000,51673007,1091,1091,1091,1091,0
|
|
20241220,141900,51673007,1091,1091,1091,1091,0
|
|
20241220,141800,51673007,1091,1091,1091,1091,0
|
|
20241220,141700,51673007,1091,1091,1091,1091,0
|
|
20241220,141600,51673007,1091,1091,1091,1091,0
|
|
20241220,141500,51673007,1091,1091,1091,1091,0
|
|
20241220,141400,51673007,1091,1091,1091,1091,0
|
|
20241220,141300,51673007,1091,1091,1091,1091,0
|
|
20241220,141200,51673007,1091,1091,1091,1091,0
|
|
20241220,141100,51673007,1091,1091,1091,1091,0
|
|
20241220,141000,51673007,1091,1091,1091,1091,0
|
|
20241220,140900,51673007,1091,1091,1091,1091,0
|
|
20241220,140800,51673007,1091,1096,1096,1091,14
|
|
20241220,140700,51657668,1091,1091,1091,1091,0
|
|
20241220,140600,51657668,1091,1091,1091,1091,0
|
|
20241220,140500,51657668,1091,1091,1091,1091,0
|
|
20241220,140400,51657668,1091,1091,1091,1091,0
|
|
20241220,140300,51657668,1091,1091,1091,1091,0
|
|
20241220,140200,51657668,1091,1091,1091,1091,0
|
|
20241220,140100,51657668,1091,1091,1091,1091,0
|
|
20241220,140000,51657668,1091,1091,1091,1091,0
|
|
20241220,135900,51657668,1091,1091,1091,1091,0
|
|
20241220,135800,51657668,1091,1091,1091,1091,0
|
|
20241220,135700,51657668,1091,1091,1091,1091,0
|
|
20241220,135600,51657668,1091,1091,1091,1091,22
|
|
20241220,135500,51633666,1091,1091,1091,1091,0
|
|
20241220,135400,51633666,1091,1096,1096,1091,14
|
|
20241220,135300,51618327,1091,1091,1091,1091,0
|
|
20241220,135200,51618327,1091,1091,1091,1091,0
|
|
20241220,135100,51618327,1091,1091,1091,1091,0
|
|
20241220,135000,51618327,1091,1091,1091,1091,0
|
|
20241220,134900,51618327,1091,1091,1091,1091,0
|
|
20241220,134800,51618327,1091,1091,1091,1091,0
|
|
20241220,134700,51618327,1091,1091,1091,1091,0
|
|
20241220,134600,51618327,1091,1091,1091,1091,0
|
|
20241220,134500,51618327,1091,1091,1091,1091,0
|
|
20241220,134400,51618327,1091,1091,1091,1091,0
|
|
20241220,134300,51618327,1091,1091,1091,1091,0
|
|
20241220,134200,51618327,1091,1091,1091,1091,0
|
|
20241220,134100,51618327,1091,1091,1091,1091,1
|
|
20241220,134000,51617236,1096,1096,1096,1096,13
|
|
20241220,133900,51602988,1091,1091,1091,1091,0
|
|
20241220,133800,51602988,1091,1091,1091,1091,0
|
|
20241220,133700,51602988,1091,1091,1091,1091,0
|
|
20241220,133600,51602988,1091,1091,1091,1091,0
|
|
20241220,133500,51602988,1091,1091,1091,1091,0
|
|
20241220,133400,51602988,1091,1091,1091,1091,0
|
|
20241220,133300,51602988,1091,1091,1091,1091,5
|
|
20241220,133200,51597533,1090,1090,1090,1090,0
|
|
20241220,133100,51597533,1090,1090,1090,1090,1
|
|
20241220,133000,51596443,1096,1096,1096,1096,0
|
|
20241220,132900,51596443,1096,1096,1096,1096,0
|
|
20241220,132800,51596443,1096,1096,1096,1096,0
|
|
20241220,132700,51596443,1096,1096,1096,1096,0
|
|
20241220,132600,51596443,1096,1096,1096,1096,13
|
|
20241220,132500,51582195,1090,1090,1090,1090,0
|
|
20241220,132400,51582195,1090,1090,1090,1090,0
|
|
20241220,132300,51582195,1090,1090,1090,1090,0
|
|
20241220,132200,51582195,1090,1090,1090,1090,0
|
|
20241220,132100,51582195,1090,1090,1090,1090,0
|
|
20241220,132000,51582195,1090,1090,1090,1090,0
|
|
20241220,131900,51582195,1090,1090,1090,1090,0
|
|
20241220,131800,51582195,1090,1090,1090,1090,0
|
|
20241220,131700,51582195,1090,1090,1090,1090,0
|
|
20241220,131600,51582195,1090,1090,1090,1090,0
|
|
20241220,131500,51582195,1090,1090,1090,1090,0
|
|
20241220,131400,51582195,1090,1090,1090,1090,0
|
|
20241220,131300,51582195,1090,1090,1090,1090,3175
|
|
20241220,131200,48121445,1100,1095,1100,1090,10104
|
|
20241220,131100,37095624,1100,1100,1100,1100,23
|
|
20241220,131000,37070324,1095,1095,1095,1095,0
|
|
20241220,130900,37070324,1095,1095,1095,1095,0
|
|
20241220,130800,37070324,1095,1095,1095,1095,1
|
|
20241220,130700,37069229,1100,1095,1100,1095,818
|
|
20241220,130600,36173404,1100,1100,1100,1100,1
|
|
20241220,130500,36172304,1100,1100,1100,1100,1
|
|
20241220,130400,36171204,1100,1100,1100,1100,0
|
|
20241220,130300,36171204,1100,1100,1100,1100,23
|
|
20241220,130200,36145904,1100,1100,1100,1100,0
|
|
20241220,130100,36145904,1100,1100,1100,1100,0
|
|
20241220,130000,36145904,1100,1100,1100,1100,0
|
|
20241220,125900,36145904,1100,1100,1100,1100,23
|
|
20241220,125800,36120604,1100,1100,1100,1100,13
|
|
20241220,125700,36106304,1100,1100,1100,1100,0
|
|
20241220,125600,36106304,1100,1100,1100,1100,0
|
|
20241220,125500,36106304,1100,1096,1100,1095,2253
|
|
20241220,125400,33638751,1104,1104,1104,1104,0
|
|
20241220,125300,33638751,1104,1104,1104,1104,0
|
|
20241220,125200,33638751,1104,1104,1104,1104,0
|
|
20241220,125100,33638751,1104,1104,1104,1104,23
|
|
20241220,125000,33613359,1104,1104,1104,1104,0
|
|
20241220,124900,33613359,1104,1104,1104,1104,0
|
|
20241220,124800,33613359,1104,1104,1104,1104,0
|
|
20241220,124700,33613359,1104,1104,1104,1104,23
|
|
20241220,124600,33587967,1104,1096,1104,1096,4
|
|
20241220,124500,33583575,1104,1104,1104,1104,0
|
|
20241220,124400,33583575,1104,1104,1104,1104,13
|
|
20241220,124300,33569223,1096,1104,1104,1096,26
|
|
20241220,124200,33540543,1096,1096,1096,1096,0
|
|
20241220,124100,33540543,1096,1096,1096,1096,0
|
|
20241220,124000,33540543,1096,1096,1096,1096,0
|
|
20241220,123900,33540543,1096,1104,1104,1096,26
|
|
20241220,123800,33511863,1096,1096,1096,1096,0
|
|
20241220,123700,33511863,1096,1096,1096,1096,0
|
|
20241220,123600,33511863,1096,1096,1096,1096,0
|
|
20241220,123500,33511863,1096,1104,1104,1096,24
|
|
20241220,123400,33485375,1096,1096,1096,1096,0
|
|
20241220,123300,33485375,1096,1096,1096,1096,0
|
|
20241220,123200,33485375,1096,1096,1096,1096,0
|
|
20241220,123100,33485375,1096,1104,1104,1096,27
|
|
20241220,123000,33455599,1104,1104,1104,1104,13
|
|
20241220,122900,33441247,1096,1096,1096,1096,4
|
|
20241220,122800,33436863,1104,1104,1104,1104,0
|
|
20241220,122700,33436863,1104,1104,1104,1104,23
|
|
20241220,122600,33411471,1104,1104,1104,1104,0
|
|
20241220,122500,33411471,1104,1104,1104,1104,0
|
|
20241220,122400,33411471,1104,1104,1104,1104,0
|
|
20241220,122300,33411471,1104,1104,1104,1104,23
|
|
20241220,122200,33386079,1104,1104,1104,1104,0
|
|
20241220,122100,33386079,1104,1104,1104,1104,0
|
|
20241220,122000,33386079,1104,1104,1104,1104,0
|
|
20241220,121900,33386079,1104,1104,1104,1104,23
|
|
20241220,121800,33360687,1104,1104,1104,1104,0
|
|
20241220,121700,33360687,1104,1104,1104,1104,0
|
|
20241220,121600,33360687,1104,1104,1104,1104,13
|
|
20241220,121500,33346335,1104,1104,1104,1104,23
|
|
20241220,121400,33320943,1095,1098,1098,1095,2000
|
|
20241220,121300,31127784,1104,1104,1104,1104,0
|
|
20241220,121200,31127784,1104,1104,1104,1104,0
|
|
20241220,121100,31127784,1104,1104,1104,1104,23
|
|
20241220,121000,31102392,1098,1101,1101,1098,1500
|
|
20241220,120900,29455045,1104,1104,1104,1104,0
|
|
20241220,120800,29455045,1104,1104,1104,1104,0
|
|
20241220,120700,29455045,1104,1104,1104,1104,23
|
|
20241220,120600,29429653,1104,1104,1104,1104,0
|
|
20241220,120500,29429653,1104,1104,1104,1104,0
|
|
20241220,120400,29429653,1104,1104,1104,1104,0
|
|
20241220,120300,29429653,1104,1104,1104,1104,23
|
|
20241220,120200,29404261,1104,1104,1104,1104,13
|
|
20241220,120100,29389909,1104,1104,1104,1104,0
|
|
20241220,120000,29389909,1104,1104,1104,1104,0
|
|
20241220,115900,29389909,1104,1104,1104,1104,22
|
|
20241220,115800,29365621,1103,1104,1104,1103,202
|
|
20241220,115700,29142616,1110,1110,1110,1110,0
|
|
20241220,115600,29142616,1110,1110,1110,1110,0
|
|
20241220,115500,29142616,1110,1110,1110,1110,22
|
|
20241220,115400,29118196,1104,1104,1104,1104,0
|
|
20241220,115300,29118196,1104,1104,1104,1104,0
|
|
20241220,115200,29118196,1104,1104,1104,1104,0
|
|
20241220,115100,29118196,1104,1110,1110,1104,22
|
|
20241220,115000,29093788,1104,1104,1104,1104,0
|
|
20241220,114900,29093788,1104,1104,1104,1104,0
|
|
20241220,114800,29093788,1104,1110,1110,1104,15
|
|
20241220,114700,29077150,1104,1104,1104,1104,0
|
|
20241220,114600,29077150,1104,1104,1104,1104,6
|
|
20241220,114500,29070526,1103,1103,1103,1103,0
|
|
20241220,114400,29070526,1103,1103,1103,1103,0
|
|
20241220,114300,29070526,1103,1103,1103,1103,0
|
|
20241220,114200,29070526,1103,1103,1103,1103,0
|
|
20241220,114100,29070526,1103,1103,1103,1103,0
|
|
20241220,114000,29070526,1103,1103,1103,1103,0
|
|
20241220,113900,29070526,1103,1103,1103,1103,0
|
|
20241220,113800,29070526,1103,1103,1103,1103,0
|
|
20241220,113700,29070526,1103,1103,1103,1103,0
|
|
20241220,113600,29070526,1103,1103,1103,1103,0
|
|
20241220,113500,29070526,1103,1103,1103,1103,1
|
|
20241220,113400,29069423,1110,1110,1110,1110,13
|
|
20241220,113300,29054993,1110,1110,1110,1110,0
|
|
20241220,113200,29054993,1110,1110,1110,1110,0
|
|
20241220,113100,29054993,1110,1110,1110,1110,0
|
|
20241220,113000,29054993,1110,1110,1110,1110,0
|
|
20241220,112900,29054993,1110,1110,1110,1110,0
|
|
20241220,112800,29054993,1110,1110,1110,1110,0
|
|
20241220,112700,29054993,1110,1110,1110,1110,0
|
|
20241220,112600,29054993,1110,1110,1110,1110,0
|
|
20241220,112500,29054993,1110,1110,1110,1110,0
|
|
20241220,112400,29054993,1110,1110,1110,1110,0
|
|
20241220,112300,29054993,1110,1110,1110,1110,0
|
|
20241220,112200,29054993,1110,1110,1110,1110,0
|
|
20241220,112100,29054993,1110,1110,1110,1110,0
|
|
20241220,112000,29054993,1110,1110,1110,1110,13
|
|
20241220,111900,29040563,1110,1110,1110,1110,0
|
|
20241220,111800,29040563,1110,1110,1110,1110,0
|
|
20241220,111700,29040563,1110,1107,1110,1107,2500
|
|
20241220,111600,26266195,1100,1100,1100,1100,0
|
|
20241220,111500,26266195,1100,1100,1100,1100,0
|
|
20241220,111400,26266195,1100,1100,1100,1100,0
|
|
20241220,111300,26266195,1100,1100,1100,1100,0
|
|
20241220,111200,26266195,1100,1100,1100,1100,0
|
|
20241220,111100,26266195,1100,1100,1100,1100,0
|
|
20241220,111000,26266195,1100,1100,1100,1100,18
|
|
20241220,110900,26246395,1109,1109,1109,1109,0
|
|
20241220,110800,26246395,1109,1109,1109,1109,0
|
|
20241220,110700,26246395,1109,1109,1109,1109,0
|
|
20241220,110600,26246395,1109,1109,1109,1109,14
|
|
20241220,110500,26230869,1099,1099,1099,1099,0
|
|
20241220,110400,26230869,1099,1099,1099,1099,0
|
|
20241220,110300,26230869,1099,1099,1099,1099,0
|
|
20241220,110200,26230869,1099,1099,1099,1099,0
|
|
20241220,110100,26230869,1099,1105,1105,1099,3766
|
|
20241220,110000,22090322,1113,1113,1113,1113,0
|
|
20241220,105900,22090322,1113,1113,1113,1113,0
|
|
20241220,105800,22090322,1113,1113,1113,1113,0
|
|
20241220,105700,22090322,1113,1113,1113,1113,0
|
|
20241220,105600,22090322,1113,1113,1113,1113,0
|
|
20241220,105500,22090322,1113,1113,1113,1113,0
|
|
20241220,105400,22090322,1113,1113,1113,1113,0
|
|
20241220,105300,22090322,1113,1113,1113,1113,0
|
|
20241220,105200,22090322,1113,1113,1113,1113,14
|
|
20241220,105100,22074740,1113,1113,1113,1113,0
|
|
20241220,105000,22074740,1113,1113,1113,1113,0
|
|
20241220,104900,22074740,1113,1113,1113,1113,0
|
|
20241220,104800,22074740,1113,1113,1113,1113,0
|
|
20241220,104700,22074740,1113,1113,1113,1113,0
|
|
20241220,104600,22074740,1113,1113,1113,1113,2
|
|
20241220,104500,22072514,1113,1113,1113,1113,0
|
|
20241220,104400,22072514,1113,1113,1113,1113,0
|
|
20241220,104300,22072514,1113,1113,1113,1113,0
|
|
20241220,104200,22072514,1113,1113,1113,1113,0
|
|
20241220,104100,22072514,1113,1113,1113,1113,0
|
|
20241220,104000,22072514,1113,1113,1113,1113,0
|
|
20241220,103900,22072514,1113,1113,1113,1113,0
|
|
20241220,103800,22072514,1113,1113,1113,1113,14
|
|
20241220,103700,22056932,1108,1108,1108,1108,0
|
|
20241220,103600,22056932,1108,1108,1108,1108,0
|
|
20241220,103500,22056932,1108,1108,1108,1108,0
|
|
20241220,103400,22056932,1108,1108,1108,1108,0
|
|
20241220,103300,22056932,1108,1108,1108,1108,0
|
|
20241220,103200,22056932,1108,1108,1108,1108,76
|
|
20241220,103100,21972724,1105,1105,1105,1105,0
|
|
20241220,103000,21972724,1105,1105,1105,1105,0
|
|
20241220,102900,21972724,1105,1105,1105,1105,0
|
|
20241220,102800,21972724,1105,1105,1105,1105,0
|
|
20241220,102700,21972724,1105,1105,1105,1105,0
|
|
20241220,102600,21972724,1105,1105,1105,1105,13
|
|
20241220,102500,21958359,1108,1108,1108,1108,0
|
|
20241220,102400,21958359,1108,1108,1108,1108,14
|
|
20241220,102300,21942847,1109,1109,1109,1109,0
|
|
20241220,102200,21942847,1109,1109,1109,1109,0
|
|
20241220,102100,21942847,1109,1109,1109,1109,0
|
|
20241220,102000,21942847,1109,1109,1109,1109,0
|
|
20241220,101900,21942847,1109,1109,1109,1109,300
|
|
20241220,101800,21610147,1109,1109,1109,1109,0
|
|
20241220,101700,21610147,1109,1109,1109,1109,0
|
|
20241220,101600,21610147,1109,1109,1109,1109,0
|
|
20241220,101500,21610147,1109,1109,1109,1109,0
|
|
20241220,101400,21610147,1109,1109,1109,1109,0
|
|
20241220,101300,21610147,1109,1109,1109,1109,0
|
|
20241220,101200,21610147,1109,1109,1109,1109,0
|
|
20241220,101100,21610147,1109,1109,1109,1109,1
|
|
20241220,101000,21609038,1099,1099,1099,1099,0
|
|
20241220,100900,21609038,1099,1099,1099,1099,0
|
|
20241220,100800,21609038,1099,1109,1109,1099,2887
|
|
20241220,100700,18430711,1109,1106,1109,1106,4798
|
|
20241220,100600,13118978,1098,1098,1098,1098,2655
|
|
20241220,100500,10203788,1098,1098,1098,1098,0
|
|
20241220,100400,10203788,1098,1098,1098,1098,0
|
|
20241220,100300,10203788,1098,1098,1098,1098,0
|
|
20241220,100200,10203788,1098,1098,1098,1098,0
|
|
20241220,100100,10203788,1098,1098,1098,1098,0
|
|
20241220,100000,10203788,1098,1098,1098,1098,0
|
|
20241220,095900,10203788,1098,1098,1098,1098,0
|
|
20241220,095800,10203788,1098,1098,1098,1098,0
|
|
20241220,095700,10203788,1098,1098,1098,1098,0
|
|
20241220,095600,10203788,1098,1098,1098,1098,0
|
|
20241220,095500,10203788,1098,1098,1098,1098,0
|
|
20241220,095400,10203788,1098,1099,1099,1098,5018
|
|
20241220,095300,4693998,1099,1099,1099,1099,0
|
|
20241220,095200,4693998,1099,1099,1099,1099,0
|
|
20241220,095100,4693998,1099,1099,1099,1099,0
|
|
20241220,095000,4693998,1099,1099,1099,1099,0
|
|
20241220,094900,4693998,1099,1099,1099,1099,0
|
|
20241220,094800,4693998,1099,1099,1099,1099,26
|
|
20241220,094700,4665424,1108,1108,1108,1108,0
|
|
20241220,094600,4665424,1108,1108,1108,1108,0
|
|
20241220,094500,4665424,1108,1108,1108,1108,0
|
|
20241220,094400,4665424,1108,1108,1108,1108,0
|
|
20241220,094300,4665424,1108,1108,1108,1108,0
|
|
20241220,094200,4665424,1108,1108,1108,1108,10
|
|
20241220,094100,4654344,1095,1095,1095,1095,0
|
|
20241220,094000,4654344,1095,1095,1095,1095,0
|
|
20241220,093900,4654344,1095,1095,1095,1095,0
|
|
20241220,093800,4654344,1095,1095,1095,1095,638
|
|
20241220,093700,3955734,1096,1096,1096,1096,1000
|
|
20241220,093600,2859734,1096,1097,1097,1096,458
|
|
20241220,093500,2357404,1100,1100,1100,1095,345
|
|
20241220,093400,1979564,1100,1100,1100,1100,0
|
|
20241220,093300,1979564,1100,1100,1100,1100,0
|
|
20241220,093200,1979564,1100,1100,1100,1100,0
|
|
20241220,093100,1979564,1100,1100,1100,1100,0
|
|
20241220,093000,1979564,1100,1100,1100,1100,0
|
|
20241220,092900,1979564,1100,1105,1105,1100,1122
|
|
20241220,092800,743802,1115,1115,1115,1115,0
|
|
20241220,092700,743802,1115,1115,1115,1115,0
|
|
20241220,092600,743802,1115,1115,1115,1115,0
|
|
20241220,092500,743802,1115,1115,1115,1115,0
|
|
20241220,092400,743802,1115,1115,1115,1115,0
|
|
20241220,092300,743802,1115,1115,1115,1115,0
|
|
20241220,092200,743802,1115,1115,1115,1115,1
|
|
20241220,092100,742687,1116,1116,1116,1116,0
|
|
20241220,092000,742687,1116,1116,1116,1116,0
|
|
20241220,091900,742687,1116,1116,1116,1116,0
|
|
20241220,091800,742687,1116,1116,1116,1116,0
|
|
20241220,091700,742687,1116,1116,1116,1116,0
|
|
20241220,091600,742687,1116,1116,1116,1116,0
|
|
20241220,091500,742687,1116,1116,1116,1116,0
|
|
20241220,091400,742687,1116,1116,1116,1116,0
|
|
20241220,091300,742687,1116,1116,1116,1116,0
|
|
20241220,091200,742687,1116,1116,1116,1116,0
|
|
20241220,091100,742687,1116,1116,1116,1116,0
|
|
20241220,091000,742687,1116,1116,1116,1116,0
|
|
20241220,090900,742687,1116,1116,1116,1116,0
|
|
20241220,090800,742687,1116,1116,1116,1116,0
|
|
20241220,090700,742687,1116,1116,1116,1116,0
|
|
20241220,090600,742687,1116,1116,1116,1116,0
|
|
20241220,090500,742687,1116,1116,1116,1116,0
|
|
20241220,090400,742687,1116,1116,1116,1116,0
|
|
20241220,090300,742687,1116,1116,1116,1116,100
|
|
20241220,090200,631087,1115,1115,1115,1115,365
|
|
20241220,090100,224112,1104,1104,1104,1104,171
|
|
20241220,090000,35328,1104,1104,1104,1104,32
|