604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,190100,53246024,1085,1085,1085,1085,1864
|
|
20241223,190000,53246024,1085,1085,1085,1085,0
|
|
20241223,185900,53246024,1085,1085,1085,1085,0
|
|
20241223,185800,53246024,1085,1085,1085,1085,0
|
|
20241223,185700,53246024,1085,1085,1085,1085,0
|
|
20241223,185600,53246024,1085,1085,1085,1085,0
|
|
20241223,185500,53246024,1085,1085,1085,1085,0
|
|
20241223,185400,53246024,1085,1085,1085,1085,0
|
|
20241223,185300,53246024,1085,1085,1085,1085,0
|
|
20241223,185200,53246024,1085,1085,1085,1085,0
|
|
20241223,185100,53246024,1085,1085,1085,1085,0
|
|
20241223,185000,53246024,1085,1085,1085,1085,0
|
|
20241223,184900,53246024,1085,1085,1085,1085,0
|
|
20241223,184800,53246024,1085,1085,1085,1085,0
|
|
20241223,184700,53246024,1085,1085,1085,1085,0
|
|
20241223,184600,53246024,1085,1085,1085,1085,0
|
|
20241223,184500,53246024,1085,1085,1085,1085,0
|
|
20241223,184400,53246024,1085,1085,1085,1085,0
|
|
20241223,184300,53246024,1085,1085,1085,1085,0
|
|
20241223,184200,53246024,1085,1085,1085,1085,0
|
|
20241223,184100,53246024,1085,1085,1085,1085,0
|
|
20241223,184000,53246024,1085,1085,1085,1085,0
|
|
20241223,183900,53246024,1085,1085,1085,1085,0
|
|
20241223,183800,53246024,1085,1085,1085,1085,0
|
|
20241223,183700,53246024,1085,1085,1085,1085,0
|
|
20241223,183600,53246024,1085,1085,1085,1085,0
|
|
20241223,183500,53246024,1085,1085,1085,1085,0
|
|
20241223,183400,53246024,1085,1085,1085,1085,0
|
|
20241223,183300,53246024,1085,1085,1085,1085,0
|
|
20241223,183200,53246024,1085,1085,1085,1085,0
|
|
20241223,183100,53246024,1085,1085,1085,1085,1864
|
|
20241223,183000,53246024,1085,1085,1085,1085,0
|
|
20241223,182900,53246024,1085,1085,1085,1085,0
|
|
20241223,182800,53246024,1085,1085,1085,1085,0
|
|
20241223,182700,53246024,1085,1085,1085,1085,0
|
|
20241223,182600,53246024,1085,1085,1085,1085,0
|
|
20241223,182500,53246024,1085,1085,1085,1085,0
|
|
20241223,182400,53246024,1085,1085,1085,1085,0
|
|
20241223,182300,53246024,1085,1085,1085,1085,0
|
|
20241223,182200,53246024,1085,1085,1085,1085,0
|
|
20241223,182100,53246024,1085,1085,1085,1085,0
|
|
20241223,182000,53246024,1085,1085,1085,1085,0
|
|
20241223,181900,53246024,1085,1085,1085,1085,0
|
|
20241223,181800,53246024,1085,1085,1085,1085,0
|
|
20241223,181700,53246024,1085,1085,1085,1085,0
|
|
20241223,181600,53246024,1085,1085,1085,1085,0
|
|
20241223,181500,53246024,1085,1085,1085,1085,0
|
|
20241223,181400,53246024,1085,1085,1085,1085,0
|
|
20241223,181300,53246024,1085,1085,1085,1085,0
|
|
20241223,181200,53246024,1085,1085,1085,1085,0
|
|
20241223,181100,53246024,1085,1085,1085,1085,0
|
|
20241223,181000,53246024,1085,1085,1085,1085,0
|
|
20241223,180900,53246024,1085,1085,1085,1085,0
|
|
20241223,180800,53246024,1085,1085,1085,1085,0
|
|
20241223,180700,53246024,1085,1085,1085,1085,0
|
|
20241223,180600,53246024,1085,1085,1085,1085,0
|
|
20241223,180500,53246024,1085,1085,1085,1085,0
|
|
20241223,180400,53246024,1085,1085,1085,1085,0
|
|
20241223,180300,53246024,1085,1085,1085,1085,0
|
|
20241223,180200,53246024,1085,1085,1085,1085,0
|
|
20241223,180100,53246024,1085,1085,1085,1085,1864
|
|
20241223,180000,53246024,1085,1085,1085,1085,0
|
|
20241223,175900,53246024,1085,1085,1085,1085,0
|
|
20241223,175800,53246024,1085,1085,1085,1085,0
|
|
20241223,175700,53246024,1085,1085,1085,1085,0
|
|
20241223,175600,53246024,1085,1085,1085,1085,0
|
|
20241223,175500,53246024,1085,1085,1085,1085,0
|
|
20241223,175400,53246024,1085,1085,1085,1085,0
|
|
20241223,175300,53246024,1085,1085,1085,1085,0
|
|
20241223,175200,53246024,1085,1085,1085,1085,0
|
|
20241223,175100,53246024,1085,1085,1085,1085,0
|
|
20241223,175000,53246024,1085,1085,1085,1085,0
|
|
20241223,174900,53246024,1085,1085,1085,1085,0
|
|
20241223,174800,53246024,1085,1085,1085,1085,0
|
|
20241223,174700,53246024,1085,1085,1085,1085,0
|
|
20241223,174600,53246024,1085,1085,1085,1085,0
|
|
20241223,174500,53246024,1085,1085,1085,1085,0
|
|
20241223,174400,53246024,1085,1085,1085,1085,0
|
|
20241223,174300,53246024,1085,1085,1085,1085,0
|
|
20241223,174200,53246024,1085,1085,1085,1085,0
|
|
20241223,174100,53246024,1085,1085,1085,1085,0
|
|
20241223,174000,53246024,1085,1085,1085,1085,0
|
|
20241223,173900,53246024,1085,1085,1085,1085,0
|
|
20241223,173800,53246024,1085,1085,1085,1085,0
|
|
20241223,173700,53246024,1085,1085,1085,1085,0
|
|
20241223,173600,53246024,1085,1085,1085,1085,0
|
|
20241223,173500,53246024,1085,1085,1085,1085,0
|
|
20241223,173400,53246024,1085,1085,1085,1085,0
|
|
20241223,173300,53246024,1085,1085,1085,1085,0
|
|
20241223,173200,53246024,1085,1085,1085,1085,0
|
|
20241223,173100,53246024,1085,1085,1085,1085,1864
|
|
20241223,173000,53246024,1085,1085,1085,1085,0
|
|
20241223,172900,53246024,1085,1085,1085,1085,0
|
|
20241223,172800,53246024,1085,1085,1085,1085,0
|
|
20241223,172700,53246024,1085,1085,1085,1085,0
|
|
20241223,172600,53246024,1085,1085,1085,1085,0
|
|
20241223,172500,53246024,1085,1085,1085,1085,0
|
|
20241223,172400,53246024,1085,1085,1085,1085,0
|
|
20241223,172300,53246024,1085,1085,1085,1085,0
|
|
20241223,172200,53246024,1085,1085,1085,1085,0
|
|
20241223,172100,53246024,1085,1085,1085,1085,0
|
|
20241223,172000,53246024,1085,1085,1085,1085,0
|
|
20241223,171900,53246024,1085,1085,1085,1085,0
|
|
20241223,171800,53246024,1085,1085,1085,1085,0
|
|
20241223,171700,53246024,1085,1085,1085,1085,0
|
|
20241223,171600,53246024,1085,1085,1085,1085,0
|
|
20241223,171500,53246024,1085,1085,1085,1085,0
|
|
20241223,171400,53246024,1085,1085,1085,1085,0
|
|
20241223,171300,53246024,1085,1085,1085,1085,0
|
|
20241223,171200,53246024,1085,1085,1085,1085,0
|
|
20241223,171100,53246024,1085,1085,1085,1085,0
|
|
20241223,171000,53246024,1085,1085,1085,1085,0
|
|
20241223,170900,53246024,1085,1085,1085,1085,0
|
|
20241223,170800,53246024,1085,1085,1085,1085,0
|
|
20241223,170700,53246024,1085,1085,1085,1085,0
|
|
20241223,170600,53246024,1085,1085,1085,1085,0
|
|
20241223,170500,53246024,1085,1085,1085,1085,0
|
|
20241223,170400,53246024,1085,1085,1085,1085,0
|
|
20241223,170300,53246024,1085,1085,1085,1085,0
|
|
20241223,170200,53246024,1085,1085,1085,1085,0
|
|
20241223,170100,53246024,1085,1085,1085,1085,1864
|
|
20241223,170000,53246024,1085,1085,1085,1085,0
|
|
20241223,165900,53246024,1085,1085,1085,1085,0
|
|
20241223,165800,53246024,1085,1085,1085,1085,0
|
|
20241223,165700,53246024,1085,1085,1085,1085,0
|
|
20241223,165600,53246024,1085,1085,1085,1085,0
|
|
20241223,165500,53246024,1085,1085,1085,1085,0
|
|
20241223,165400,53246024,1085,1085,1085,1085,0
|
|
20241223,165300,53246024,1085,1085,1085,1085,0
|
|
20241223,165200,53246024,1085,1085,1085,1085,0
|
|
20241223,165100,53246024,1085,1085,1085,1085,0
|
|
20241223,165000,53246024,1085,1085,1085,1085,0
|
|
20241223,164900,53246024,1085,1085,1085,1085,0
|
|
20241223,164800,53246024,1085,1085,1085,1085,0
|
|
20241223,164700,53246024,1085,1085,1085,1085,0
|
|
20241223,164600,53246024,1085,1085,1085,1085,0
|
|
20241223,164500,53246024,1085,1085,1085,1085,0
|
|
20241223,164400,53246024,1085,1085,1085,1085,0
|
|
20241223,164300,53246024,1085,1085,1085,1085,0
|
|
20241223,164200,53246024,1085,1085,1085,1085,0
|
|
20241223,164100,53246024,1085,1085,1085,1085,0
|
|
20241223,164000,53246024,1085,1085,1085,1085,0
|
|
20241223,163900,53246024,1085,1085,1085,1085,0
|
|
20241223,163800,53246024,1085,1085,1085,1085,0
|
|
20241223,163700,53246024,1085,1085,1085,1085,0
|
|
20241223,163600,53246024,1085,1085,1085,1085,0
|
|
20241223,163500,53246024,1085,1085,1085,1085,0
|
|
20241223,163400,53246024,1085,1085,1085,1085,0
|
|
20241223,163300,53246024,1085,1085,1085,1085,0
|
|
20241223,163200,53246024,1085,1085,1085,1085,0
|
|
20241223,163100,53246024,1085,1085,1085,1085,1864
|
|
20241223,163000,53246024,1085,1085,1085,1085,0
|
|
20241223,162900,53246024,1085,1085,1085,1085,0
|
|
20241223,162800,53246024,1085,1085,1085,1085,0
|
|
20241223,162700,53246024,1085,1085,1085,1085,0
|
|
20241223,162600,53246024,1085,1085,1085,1085,0
|
|
20241223,162500,53246024,1085,1085,1085,1085,0
|
|
20241223,162400,53246024,1085,1085,1085,1085,0
|
|
20241223,162300,53246024,1085,1085,1085,1085,0
|
|
20241223,162200,53246024,1085,1085,1085,1085,0
|
|
20241223,162100,53246024,1085,1085,1085,1085,0
|
|
20241223,162000,53246024,1085,1085,1085,1085,0
|
|
20241223,161900,53246024,1085,1085,1085,1085,0
|
|
20241223,161800,53246024,1085,1085,1085,1085,0
|
|
20241223,161700,53246024,1085,1085,1085,1085,0
|
|
20241223,161600,53246024,1085,1085,1085,1085,0
|
|
20241223,161500,53246024,1085,1085,1085,1085,0
|
|
20241223,161400,53246024,1085,1085,1085,1085,0
|
|
20241223,161300,53246024,1085,1085,1085,1085,0
|
|
20241223,161200,53246024,1085,1085,1085,1085,0
|
|
20241223,161100,53246024,1085,1085,1085,1085,0
|
|
20241223,161000,53246024,1085,1085,1085,1085,0
|
|
20241223,160900,53246024,1085,1085,1085,1085,0
|
|
20241223,160800,53246024,1085,1085,1085,1085,0
|
|
20241223,160700,53246024,1085,1085,1085,1085,0
|
|
20241223,160600,53246024,1085,1085,1085,1085,0
|
|
20241223,160500,53246024,1085,1085,1085,1085,0
|
|
20241223,160400,53246024,1085,1085,1085,1085,0
|
|
20241223,160300,53246024,1085,1085,1085,1085,0
|
|
20241223,160200,53246024,1085,1085,1085,1085,0
|
|
20241223,160100,53246024,1085,1085,1085,1085,1864
|
|
20241223,160000,53246024,1085,1085,1085,1085,0
|
|
20241223,155900,53246024,1085,1085,1085,1085,0
|
|
20241223,155800,53246024,1085,1085,1085,1085,0
|
|
20241223,155700,53246024,1085,1085,1085,1085,0
|
|
20241223,155600,53246024,1085,1085,1085,1085,0
|
|
20241223,155500,53246024,1085,1085,1085,1085,0
|
|
20241223,155400,53246024,1085,1085,1085,1085,0
|
|
20241223,155300,53246024,1085,1085,1085,1085,0
|
|
20241223,155200,53246024,1085,1085,1085,1085,0
|
|
20241223,155100,53246024,1085,1085,1085,1085,0
|
|
20241223,155000,53246024,1085,1085,1085,1085,0
|
|
20241223,154900,53246024,1085,1085,1085,1085,0
|
|
20241223,154800,53246024,1085,1085,1085,1085,0
|
|
20241223,154700,53246024,1085,1085,1085,1085,0
|
|
20241223,154600,53246024,1085,1085,1085,1085,0
|
|
20241223,154500,53246024,1085,1085,1085,1085,0
|
|
20241223,154400,53246024,1085,1085,1085,1085,0
|
|
20241223,154300,53246024,1085,1085,1085,1085,0
|
|
20241223,154200,53246024,1085,1085,1085,1085,0
|
|
20241223,154100,53246024,1085,1085,1085,1085,0
|
|
20241223,154000,53246024,1085,1085,1085,1085,0
|
|
20241223,153900,53246024,1085,1085,1085,1085,0
|
|
20241223,153800,53246024,1085,1085,1085,1085,0
|
|
20241223,153700,53246024,1085,1085,1085,1085,0
|
|
20241223,153600,53246024,1085,1085,1085,1085,0
|
|
20241223,153500,53246024,1085,1085,1085,1085,0
|
|
20241223,153400,53246024,1085,1085,1085,1085,0
|
|
20241223,153300,53246024,1085,1085,1085,1085,0
|
|
20241223,153200,53246024,1085,1085,1085,1085,0
|
|
20241223,153100,53246024,1085,1085,1085,1085,1864
|
|
20241223,153000,53246024,1085,1085,1085,1085,1864
|
|
20241223,152900,51223584,1089,1089,1089,1089,0
|
|
20241223,152800,51223584,1089,1089,1089,1089,0
|
|
20241223,152700,51223584,1089,1089,1089,1089,0
|
|
20241223,152600,51223584,1089,1089,1089,1089,0
|
|
20241223,152500,51223584,1089,1089,1089,1089,0
|
|
20241223,152400,51223584,1089,1089,1089,1089,0
|
|
20241223,152300,51223584,1089,1089,1089,1089,0
|
|
20241223,152200,51223584,1089,1089,1089,1089,0
|
|
20241223,152100,51223584,1089,1089,1089,1089,0
|
|
20241223,152000,51223584,1089,1089,1089,1089,0
|
|
20241223,151900,51223584,1089,1089,1089,1089,0
|
|
20241223,151800,51223584,1089,1089,1089,1089,0
|
|
20241223,151700,51223584,1089,1089,1089,1089,0
|
|
20241223,151600,51223584,1089,1089,1089,1089,202
|
|
20241223,151500,51003606,1090,1090,1090,1090,0
|
|
20241223,151400,51003606,1090,1090,1090,1090,940
|
|
20241223,151300,49979006,1090,1094,1100,1090,482
|
|
20241223,151200,49452248,1093,1095,1095,1093,339
|
|
20241223,151100,49081357,1094,1094,1094,1094,361
|
|
20241223,151000,48686423,1108,1108,1108,1108,0
|
|
20241223,150900,48686423,1108,1108,1108,1108,0
|
|
20241223,150800,48686423,1108,1108,1108,1108,0
|
|
20241223,150700,48686423,1108,1108,1108,1108,0
|
|
20241223,150600,48686423,1108,1108,1108,1108,0
|
|
20241223,150500,48686423,1108,1108,1108,1108,0
|
|
20241223,150400,48686423,1108,1108,1108,1108,0
|
|
20241223,150300,48686423,1108,1108,1108,1108,156
|
|
20241223,150200,48513575,1110,1110,1110,1110,4
|
|
20241223,150100,48509135,1108,1108,1108,1108,0
|
|
20241223,150000,48509135,1108,1108,1108,1108,500
|
|
20241223,145900,47955135,1107,1107,1107,1107,668
|
|
20241223,145800,47215659,1107,1107,1107,1107,256
|
|
20241223,145700,46932267,1106,1106,1106,1106,333
|
|
20241223,145600,46563969,1103,1103,1103,1103,0
|
|
20241223,145500,46563969,1103,1103,1103,1103,87
|
|
20241223,145400,46468008,1103,1103,1103,1103,0
|
|
20241223,145300,46468008,1103,1101,1103,1101,2000
|
|
20241223,145200,44262595,1093,1093,1093,1093,1
|
|
20241223,145100,44261502,1093,1093,1093,1093,77
|
|
20241223,145000,44177341,1093,1093,1093,1093,623
|
|
20241223,144900,43496402,1093,1093,1093,1093,0
|
|
20241223,144800,43496402,1093,1093,1093,1093,0
|
|
20241223,144700,43496402,1093,1094,1094,1093,2329
|
|
20241223,144600,40949917,1103,1103,1103,1103,0
|
|
20241223,144500,40949917,1103,1103,1103,1103,0
|
|
20241223,144400,40949917,1103,1103,1103,1103,0
|
|
20241223,144300,40949917,1103,1103,1103,1103,1
|
|
20241223,144200,40948814,1103,1103,1103,1103,13
|
|
20241223,144100,40934475,1093,1093,1093,1093,0
|
|
20241223,144000,40934475,1093,1094,1094,1093,1099
|
|
20241223,143900,39732845,1093,1093,1093,1093,0
|
|
20241223,143800,39732845,1093,1098,1098,1093,1015
|
|
20241223,143700,38622563,1098,1098,1098,1098,473
|
|
20241223,143600,38103209,1098,1098,1098,1098,0
|
|
20241223,143500,38103209,1098,1098,1098,1098,0
|
|
20241223,143400,38103209,1098,1098,1098,1098,0
|
|
20241223,143300,38103209,1098,1098,1098,1098,320
|
|
20241223,143200,37751849,1098,1098,1098,1098,0
|
|
20241223,143100,37751849,1098,1098,1098,1098,0
|
|
20241223,143000,37751849,1098,1098,1098,1098,711
|
|
20241223,142900,36971171,1103,1103,1103,1103,0
|
|
20241223,142800,36971171,1103,1103,1103,1103,0
|
|
20241223,142700,36971171,1103,1103,1103,1103,0
|
|
20241223,142600,36971171,1103,1103,1103,1103,13
|
|
20241223,142500,36956832,1098,1098,1098,1098,0
|
|
20241223,142400,36956832,1098,1098,1098,1098,0
|
|
20241223,142300,36956832,1098,1098,1098,1098,13
|
|
20241223,142200,36942558,1098,1098,1098,1098,0
|
|
20241223,142100,36942558,1098,1098,1098,1098,0
|
|
20241223,142000,36942558,1098,1098,1098,1098,0
|
|
20241223,141900,36942558,1098,1098,1098,1098,0
|
|
20241223,141800,36942558,1098,1098,1098,1098,0
|
|
20241223,141700,36942558,1098,1098,1098,1098,0
|
|
20241223,141600,36942558,1098,1098,1098,1098,0
|
|
20241223,141500,36942558,1098,1098,1098,1098,0
|
|
20241223,141400,36942558,1098,1098,1098,1098,0
|
|
20241223,141300,36942558,1098,1098,1098,1098,82
|
|
20241223,141200,36852522,1107,1107,1107,1107,0
|
|
20241223,141100,36852522,1107,1107,1107,1107,0
|
|
20241223,141000,36852522,1107,1107,1107,1107,13
|
|
20241223,140900,36838131,1098,1098,1098,1098,0
|
|
20241223,140800,36838131,1098,1098,1098,1098,0
|
|
20241223,140700,36838131,1098,1098,1098,1098,0
|
|
20241223,140600,36838131,1098,1098,1098,1098,0
|
|
20241223,140500,36838131,1098,1098,1098,1098,0
|
|
20241223,140400,36838131,1098,1098,1098,1098,0
|
|
20241223,140300,36838131,1098,1098,1098,1098,0
|
|
20241223,140200,36838131,1098,1098,1098,1098,0
|
|
20241223,140100,36838131,1098,1098,1098,1098,0
|
|
20241223,140000,36838131,1098,1098,1098,1098,0
|
|
20241223,135900,36838131,1098,1098,1098,1098,0
|
|
20241223,135800,36838131,1098,1098,1098,1098,0
|
|
20241223,135700,36838131,1098,1099,1099,1098,50
|
|
20241223,135600,36783221,1108,1108,1108,1108,0
|
|
20241223,135500,36783221,1108,1108,1108,1108,0
|
|
20241223,135400,36783221,1108,1108,1108,1108,13
|
|
20241223,135300,36768817,1096,1096,1096,1096,0
|
|
20241223,135200,36768817,1096,1096,1096,1096,0
|
|
20241223,135100,36768817,1096,1096,1096,1096,0
|
|
20241223,135000,36768817,1096,1096,1096,1096,0
|
|
20241223,134900,36768817,1096,1096,1096,1096,0
|
|
20241223,134800,36768817,1096,1096,1096,1096,0
|
|
20241223,134700,36768817,1096,1096,1096,1096,0
|
|
20241223,134600,36768817,1096,1096,1096,1096,0
|
|
20241223,134500,36768817,1096,1096,1096,1096,0
|
|
20241223,134400,36768817,1096,1096,1096,1096,0
|
|
20241223,134300,36768817,1096,1096,1096,1096,0
|
|
20241223,134200,36768817,1096,1096,1096,1096,0
|
|
20241223,134100,36768817,1096,1096,1096,1096,0
|
|
20241223,134000,36768817,1096,1096,1096,1096,0
|
|
20241223,133900,36768817,1096,1096,1096,1096,0
|
|
20241223,133800,36768817,1096,1109,1109,1096,14
|
|
20241223,133700,36753304,1102,1102,1102,1102,0
|
|
20241223,133600,36753304,1102,1102,1102,1102,0
|
|
20241223,133500,36753304,1102,1102,1102,1102,0
|
|
20241223,133400,36753304,1102,1102,1102,1102,0
|
|
20241223,133300,36753304,1102,1102,1102,1102,0
|
|
20241223,133200,36753304,1102,1102,1102,1102,0
|
|
20241223,133100,36753304,1102,1102,1102,1102,0
|
|
20241223,133000,36753304,1102,1102,1102,1102,725
|
|
20241223,132900,35954354,1102,1102,1102,1102,0
|
|
20241223,132800,35954354,1102,1102,1102,1102,0
|
|
20241223,132700,35954354,1102,1102,1102,1102,0
|
|
20241223,132600,35954354,1102,1102,1102,1102,0
|
|
20241223,132500,35954354,1102,1102,1102,1102,0
|
|
20241223,132400,35954354,1102,1102,1102,1102,0
|
|
20241223,132300,35954354,1102,1102,1102,1102,0
|
|
20241223,132200,35954354,1102,1102,1102,1102,13
|
|
20241223,132100,35940028,1095,1095,1095,1095,388
|
|
20241223,132000,35515168,1100,1100,1100,1100,53
|
|
20241223,131900,35456868,1100,1100,1100,1100,0
|
|
20241223,131800,35456868,1100,1100,1100,1100,0
|
|
20241223,131700,35456868,1100,1100,1100,1100,0
|
|
20241223,131600,35456868,1100,1100,1100,1100,1
|
|
20241223,131500,35455768,1099,1099,1099,1099,0
|
|
20241223,131400,35455768,1099,1099,1099,1099,0
|
|
20241223,131300,35455768,1099,1099,1099,1099,0
|
|
20241223,131200,35455768,1099,1099,1099,1099,0
|
|
20241223,131100,35455768,1099,1099,1099,1099,0
|
|
20241223,131000,35455768,1099,1099,1099,1099,0
|
|
20241223,130900,35455768,1099,1099,1099,1099,0
|
|
20241223,130800,35455768,1099,1099,1099,1099,0
|
|
20241223,130700,35455768,1099,1099,1099,1099,269
|
|
20241223,130600,35160137,1099,1098,1099,1098,218
|
|
20241223,130500,34920742,1098,1097,1098,1097,136
|
|
20241223,130400,34771472,1097,1097,1097,1097,0
|
|
20241223,130300,34771472,1097,1097,1097,1097,0
|
|
20241223,130200,34771472,1097,1097,1097,1097,0
|
|
20241223,130100,34771472,1097,1097,1097,1097,0
|
|
20241223,130000,34771472,1097,1097,1097,1097,0
|
|
20241223,125900,34771472,1097,1097,1097,1097,0
|
|
20241223,125800,34771472,1097,1097,1097,1097,0
|
|
20241223,125700,34771472,1097,1097,1097,1097,0
|
|
20241223,125600,34771472,1097,1097,1097,1097,0
|
|
20241223,125500,34771472,1097,1097,1097,1097,0
|
|
20241223,125400,34771472,1097,1097,1097,1097,0
|
|
20241223,125300,34771472,1097,1097,1097,1097,0
|
|
20241223,125200,34771472,1097,1097,1097,1097,0
|
|
20241223,125100,34771472,1097,1097,1097,1097,0
|
|
20241223,125000,34771472,1097,1097,1097,1097,13
|
|
20241223,124900,34757211,1097,1097,1097,1097,0
|
|
20241223,124800,34757211,1097,1097,1097,1097,0
|
|
20241223,124700,34757211,1097,1097,1097,1097,0
|
|
20241223,124600,34757211,1097,1097,1097,1097,0
|
|
20241223,124500,34757211,1097,1097,1097,1097,0
|
|
20241223,124400,34757211,1097,1097,1097,1097,0
|
|
20241223,124300,34757211,1097,1097,1097,1097,0
|
|
20241223,124200,34757211,1097,1097,1097,1097,0
|
|
20241223,124100,34757211,1097,1097,1097,1097,0
|
|
20241223,124000,34757211,1097,1097,1097,1097,0
|
|
20241223,123900,34757211,1097,1097,1097,1097,0
|
|
20241223,123800,34757211,1097,1097,1097,1097,0
|
|
20241223,123700,34757211,1097,1097,1097,1097,0
|
|
20241223,123600,34757211,1097,1097,1097,1097,0
|
|
20241223,123500,34757211,1097,1097,1097,1097,0
|
|
20241223,123400,34757211,1097,1097,1097,1097,14
|
|
20241223,123300,34741853,1097,1097,1097,1097,0
|
|
20241223,123200,34741853,1097,1097,1097,1097,0
|
|
20241223,123100,34741853,1097,1097,1097,1097,3
|
|
20241223,123000,34738562,1097,1097,1097,1097,0
|
|
20241223,122900,34738562,1097,1097,1097,1097,0
|
|
20241223,122800,34738562,1097,1097,1097,1097,0
|
|
20241223,122700,34738562,1097,1097,1097,1097,0
|
|
20241223,122600,34738562,1097,1097,1097,1097,0
|
|
20241223,122500,34738562,1097,1097,1097,1097,0
|
|
20241223,122400,34738562,1097,1097,1097,1097,0
|
|
20241223,122300,34738562,1097,1097,1097,1097,0
|
|
20241223,122200,34738562,1097,1097,1097,1097,0
|
|
20241223,122100,34738562,1097,1097,1097,1097,0
|
|
20241223,122000,34738562,1097,1097,1097,1097,0
|
|
20241223,121900,34738562,1097,1097,1097,1097,10
|
|
20241223,121800,34727592,1097,1097,1097,1097,13
|
|
20241223,121700,34713331,1094,1094,1094,1094,0
|
|
20241223,121600,34713331,1094,1094,1094,1094,0
|
|
20241223,121500,34713331,1094,1094,1094,1094,0
|
|
20241223,121400,34713331,1094,1094,1094,1094,0
|
|
20241223,121300,34713331,1094,1094,1094,1094,0
|
|
20241223,121200,34713331,1094,1094,1094,1094,0
|
|
20241223,121100,34713331,1094,1094,1094,1094,10
|
|
20241223,121000,34702391,1093,1093,1093,1093,0
|
|
20241223,120900,34702391,1093,1093,1093,1093,0
|
|
20241223,120800,34702391,1093,1093,1093,1093,0
|
|
20241223,120700,34702391,1093,1093,1093,1093,0
|
|
20241223,120600,34702391,1093,1093,1093,1093,27
|
|
20241223,120500,34672880,1093,1093,1093,1093,0
|
|
20241223,120400,34672880,1093,1093,1093,1093,0
|
|
20241223,120300,34672880,1093,1093,1093,1093,0
|
|
20241223,120200,34672880,1093,1093,1093,1093,13
|
|
20241223,120100,34658671,1096,1096,1096,1096,0
|
|
20241223,120000,34658671,1096,1096,1096,1096,0
|
|
20241223,115900,34658671,1096,1096,1096,1096,0
|
|
20241223,115800,34658671,1096,1096,1096,1096,0
|
|
20241223,115700,34658671,1096,1096,1096,1096,0
|
|
20241223,115600,34658671,1096,1096,1096,1096,0
|
|
20241223,115500,34658671,1096,1096,1096,1096,3
|
|
20241223,115400,34655383,1096,1096,1096,1096,0
|
|
20241223,115300,34655383,1096,1096,1096,1096,0
|
|
20241223,115200,34655383,1096,1096,1096,1096,0
|
|
20241223,115100,34655383,1096,1096,1096,1096,0
|
|
20241223,115000,34655383,1096,1088,1096,1085,1156
|
|
20241223,114900,33400151,1088,1089,1098,1088,218
|
|
20241223,114800,33162429,1091,1091,1091,1091,487
|
|
20241223,114700,32631112,1092,1093,1093,1092,861
|
|
20241223,114600,31690360,1099,1099,1099,1099,13
|
|
20241223,114500,31676073,1093,1093,1093,1093,0
|
|
20241223,114400,31676073,1093,1093,1093,1093,0
|
|
20241223,114300,31676073,1093,1093,1093,1093,0
|
|
20241223,114200,31676073,1093,1093,1093,1093,0
|
|
20241223,114100,31676073,1093,1093,1093,1093,0
|
|
20241223,114000,31676073,1093,1093,1093,1093,0
|
|
20241223,113900,31676073,1093,1093,1093,1093,0
|
|
20241223,113800,31676073,1093,1093,1093,1093,0
|
|
20241223,113700,31676073,1093,1093,1093,1093,0
|
|
20241223,113600,31676073,1093,1093,1093,1093,0
|
|
20241223,113500,31676073,1093,1093,1093,1093,0
|
|
20241223,113400,31676073,1093,1093,1093,1093,14
|
|
20241223,113300,31660771,1099,1099,1099,1099,0
|
|
20241223,113200,31660771,1099,1099,1099,1099,0
|
|
20241223,113100,31660771,1099,1099,1099,1099,0
|
|
20241223,113000,31660771,1099,1099,1099,1099,13
|
|
20241223,112900,31646484,1099,1099,1099,1099,0
|
|
20241223,112800,31646484,1099,1099,1099,1099,0
|
|
20241223,112700,31646484,1099,1099,1099,1099,0
|
|
20241223,112600,31646484,1099,1099,1099,1099,0
|
|
20241223,112500,31646484,1099,1099,1099,1099,0
|
|
20241223,112400,31646484,1099,1099,1099,1099,910
|
|
20241223,112300,30646394,1099,1099,1099,1099,0
|
|
20241223,112200,30646394,1099,1099,1099,1099,0
|
|
20241223,112100,30646394,1099,1099,1099,1099,0
|
|
20241223,112000,30646394,1099,1099,1099,1099,0
|
|
20241223,111900,30646394,1099,1099,1099,1099,0
|
|
20241223,111800,30646394,1099,1099,1099,1099,0
|
|
20241223,111700,30646394,1099,1099,1099,1099,0
|
|
20241223,111600,30646394,1099,1099,1099,1099,0
|
|
20241223,111500,30646394,1099,1099,1099,1092,43
|
|
20241223,111400,30599424,1092,1099,1099,1092,14
|
|
20241223,111300,30584045,1092,1092,1092,1092,0
|
|
20241223,111200,30584045,1092,1092,1092,1092,0
|
|
20241223,111100,30584045,1092,1092,1092,1092,30
|
|
20241223,111000,30551285,1092,1092,1092,1092,95
|
|
20241223,110900,30447545,1099,1099,1099,1099,0
|
|
20241223,110800,30447545,1099,1099,1099,1099,0
|
|
20241223,110700,30447545,1099,1099,1099,1099,0
|
|
20241223,110600,30447545,1099,1099,1099,1099,91
|
|
20241223,110500,30347536,1091,1094,1094,1091,300
|
|
20241223,110400,30019659,1095,1095,1095,1095,127
|
|
20241223,110300,29880594,1095,1095,1095,1095,73
|
|
20241223,110200,29800659,1094,1094,1094,1094,132
|
|
20241223,110100,29656251,1095,1099,1099,1095,697
|
|
20241223,110000,28891636,1099,1098,1099,1098,500
|
|
20241223,105900,28342139,1098,1098,1098,1098,0
|
|
20241223,105800,28342139,1098,1098,1098,1098,13
|
|
20241223,105700,28327865,1101,1101,1101,1101,0
|
|
20241223,105600,28327865,1101,1101,1101,1101,0
|
|
20241223,105500,28327865,1101,1101,1101,1101,0
|
|
20241223,105400,28327865,1101,1101,1101,1101,0
|
|
20241223,105300,28327865,1101,1101,1101,1101,0
|
|
20241223,105200,28327865,1101,1101,1101,1101,0
|
|
20241223,105100,28327865,1101,1101,1101,1101,0
|
|
20241223,105000,28327865,1101,1101,1101,1101,1000
|
|
20241223,104900,27226865,1101,1101,1101,1101,7
|
|
20241223,104800,27219158,1095,1095,1095,1095,0
|
|
20241223,104700,27219158,1095,1095,1095,1095,3
|
|
20241223,104600,27215873,1094,1095,1095,1094,42
|
|
20241223,104500,27169908,1096,1097,1097,1096,35
|
|
20241223,104400,27131538,1109,1109,1109,1109,0
|
|
20241223,104300,27131538,1109,1109,1109,1109,0
|
|
20241223,104200,27131538,1109,1104,1109,1104,3513
|
|
20241223,104100,23253128,1104,1104,1104,1104,1055
|
|
20241223,104000,22088408,1104,1104,1104,1104,15
|
|
20241223,103900,22071848,1104,1105,1105,1104,3
|
|
20241223,103800,22068535,1104,1104,1104,1104,0
|
|
20241223,103700,22068535,1104,1104,1104,1104,1
|
|
20241223,103600,22067431,1104,1104,1104,1104,154
|
|
20241223,103500,21897415,1104,1104,1104,1104,56
|
|
20241223,103400,21835591,1104,1095,1104,1095,2
|
|
20241223,103300,21833392,1095,1095,1095,1095,0
|
|
20241223,103200,21833392,1095,1095,1095,1095,0
|
|
20241223,103100,21833392,1095,1098,1098,1095,198
|
|
20241223,103000,21616579,1098,1099,1099,1098,255
|
|
20241223,102900,21336339,1111,1111,1111,1111,0
|
|
20241223,102800,21336339,1111,1111,1111,1111,0
|
|
20241223,102700,21336339,1111,1099,1111,1099,8
|
|
20241223,102600,21327499,1112,1112,1112,1112,13
|
|
20241223,102500,21313043,1113,1113,1113,1113,0
|
|
20241223,102400,21313043,1113,1113,1113,1113,0
|
|
20241223,102300,21313043,1113,1113,1113,1113,0
|
|
20241223,102200,21313043,1113,1113,1113,1113,0
|
|
20241223,102100,21313043,1113,1113,1113,1113,0
|
|
20241223,102000,21313043,1113,1113,1113,1113,0
|
|
20241223,101900,21313043,1113,1113,1113,1113,0
|
|
20241223,101800,21313043,1113,1113,1113,1113,0
|
|
20241223,101700,21313043,1113,1113,1113,1113,0
|
|
20241223,101600,21313043,1113,1113,1113,1113,0
|
|
20241223,101500,21313043,1113,1113,1113,1113,0
|
|
20241223,101400,21313043,1113,1113,1113,1113,1
|
|
20241223,101300,21311930,1113,1113,1113,1113,0
|
|
20241223,101200,21311930,1113,1113,1113,1113,0
|
|
20241223,101100,21311930,1113,1113,1113,1113,0
|
|
20241223,101000,21311930,1113,1113,1113,1113,13
|
|
20241223,100900,21297461,1113,1111,1113,1111,100
|
|
20241223,100800,21186189,1111,1105,1111,1105,1300
|
|
20241223,100700,19745993,1105,1105,1105,1105,300
|
|
20241223,100600,19414493,1105,1105,1105,1105,0
|
|
20241223,100500,19414493,1105,1105,1105,1105,0
|
|
20241223,100400,19414493,1105,1105,1105,1105,0
|
|
20241223,100300,19414493,1105,1105,1105,1105,10
|
|
20241223,100200,19403443,1105,1105,1105,1105,2
|
|
20241223,100100,19401233,1093,1093,1093,1093,0
|
|
20241223,100000,19401233,1093,1093,1093,1093,0
|
|
20241223,095900,19401233,1093,1093,1093,1093,0
|
|
20241223,095800,19401233,1093,1093,1093,1093,0
|
|
20241223,095700,19401233,1093,1093,1093,1093,0
|
|
20241223,095600,19401233,1093,1093,1093,1093,152
|
|
20241223,095500,19235097,1093,1093,1093,1093,200
|
|
20241223,095400,19016497,1104,1099,1104,1099,13
|
|
20241223,095300,19002205,1105,1105,1105,1105,0
|
|
20241223,095200,19002205,1105,1105,1105,1105,0
|
|
20241223,095100,19002205,1105,1105,1105,1105,0
|
|
20241223,095000,19002205,1105,1105,1105,1105,0
|
|
20241223,094900,19002205,1105,1105,1105,1105,0
|
|
20241223,094800,19002205,1105,1105,1105,1105,0
|
|
20241223,094700,19002205,1105,1105,1105,1105,0
|
|
20241223,094600,19002205,1105,1105,1105,1105,0
|
|
20241223,094500,19002205,1105,1105,1105,1105,0
|
|
20241223,094400,19002205,1105,1105,1105,1105,0
|
|
20241223,094300,19002205,1105,1105,1105,1105,0
|
|
20241223,094200,19002205,1105,1105,1105,1105,0
|
|
20241223,094100,19002205,1105,1105,1105,1105,0
|
|
20241223,094000,19002205,1105,1105,1105,1105,10
|
|
20241223,093900,18991155,1095,1094,1095,1094,675
|
|
20241223,093800,18252358,1094,1094,1094,1094,347
|
|
20241223,093700,17872740,1094,1094,1094,1094,112
|
|
20241223,093600,17750212,1096,1096,1096,1096,4
|
|
20241223,093500,17745828,1092,1103,1103,1092,5
|
|
20241223,093400,17740324,1088,1088,1088,1088,0
|
|
20241223,093300,17740324,1088,1100,1100,1088,1000
|
|
20241223,093200,16647151,1104,1104,1104,1104,0
|
|
20241223,093100,16647151,1104,1104,1104,1104,1
|
|
20241223,093000,16646047,1104,1104,1104,1104,0
|
|
20241223,092900,16646047,1104,1104,1104,1104,0
|
|
20241223,092800,16646047,1104,1104,1104,1104,0
|
|
20241223,092700,16646047,1104,1104,1104,1104,0
|
|
20241223,092600,16646047,1104,1104,1104,1104,0
|
|
20241223,092500,16646047,1104,1104,1104,1104,0
|
|
20241223,092400,16646047,1104,1104,1104,1104,0
|
|
20241223,092300,16646047,1104,1104,1104,1104,0
|
|
20241223,092200,16646047,1104,1095,1114,1085,3762
|
|
20241223,092100,12536030,1105,1105,1105,1105,100
|
|
20241223,092000,12425530,1113,1113,1113,1113,0
|
|
20241223,091900,12425530,1113,1113,1113,1113,0
|
|
20241223,091800,12425530,1113,1113,1113,1113,0
|
|
20241223,091700,12425530,1113,1115,1116,1113,627
|
|
20241223,091600,11726249,1125,1125,1125,1125,0
|
|
20241223,091500,11726249,1125,1125,1125,1125,200
|
|
20241223,091400,11501249,1138,1132,1138,1132,3
|
|
20241223,091300,11497841,1136,1139,1139,1136,2
|
|
20241223,091200,11495566,1126,1131,1131,1126,20
|
|
20241223,091100,11473041,1146,1139,1148,1139,607
|
|
20241223,091000,10778869,1145,1149,1149,1145,4182
|
|
20241223,090900,5976531,1150,1150,1150,1150,0
|
|
20241223,090800,5976531,1150,1095,1150,1095,764
|
|
20241223,090700,5123990,1090,1090,1090,1090,1139
|
|
20241223,090600,3882480,1089,1089,1089,1089,0
|
|
20241223,090500,3882480,1089,1089,1089,1089,0
|
|
20241223,090400,3882480,1089,1089,1089,1089,0
|
|
20241223,090300,3882480,1089,1089,1089,1089,90
|
|
20241223,090200,3784470,1085,1085,1085,1085,0
|
|
20241223,090100,3784470,1085,1085,1085,1085,0
|
|
20241223,090000,3784470,1085,1080,1085,1080,3504
|