604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190100,58729601,1081,1081,1081,1081,15165
|
|
20241224,190000,58729601,1081,1081,1081,1081,0
|
|
20241224,185900,58729601,1081,1081,1081,1081,0
|
|
20241224,185800,58729601,1081,1081,1081,1081,0
|
|
20241224,185700,58729601,1081,1081,1081,1081,0
|
|
20241224,185600,58729601,1081,1081,1081,1081,0
|
|
20241224,185500,58729601,1081,1081,1081,1081,0
|
|
20241224,185400,58729601,1081,1081,1081,1081,0
|
|
20241224,185300,58729601,1081,1081,1081,1081,0
|
|
20241224,185200,58729601,1081,1081,1081,1081,0
|
|
20241224,185100,58729601,1081,1081,1081,1081,0
|
|
20241224,185000,58729601,1081,1081,1081,1081,0
|
|
20241224,184900,58729601,1081,1081,1081,1081,0
|
|
20241224,184800,58729601,1081,1081,1081,1081,0
|
|
20241224,184700,58729601,1081,1081,1081,1081,0
|
|
20241224,184600,58729601,1081,1081,1081,1081,0
|
|
20241224,184500,58729601,1081,1081,1081,1081,0
|
|
20241224,184400,58729601,1081,1081,1081,1081,0
|
|
20241224,184300,58729601,1081,1081,1081,1081,0
|
|
20241224,184200,58729601,1081,1081,1081,1081,0
|
|
20241224,184100,58729601,1081,1081,1081,1081,0
|
|
20241224,184000,58729601,1081,1081,1081,1081,0
|
|
20241224,183900,58729601,1081,1081,1081,1081,0
|
|
20241224,183800,58729601,1081,1081,1081,1081,0
|
|
20241224,183700,58729601,1081,1081,1081,1081,0
|
|
20241224,183600,58729601,1081,1081,1081,1081,0
|
|
20241224,183500,58729601,1081,1081,1081,1081,0
|
|
20241224,183400,58729601,1081,1081,1081,1081,0
|
|
20241224,183300,58729601,1081,1081,1081,1081,0
|
|
20241224,183200,58729601,1081,1081,1081,1081,0
|
|
20241224,183100,58729601,1081,1081,1081,1081,15165
|
|
20241224,183000,58729601,1081,1081,1081,1081,0
|
|
20241224,182900,58729601,1081,1081,1081,1081,0
|
|
20241224,182800,58729601,1081,1081,1081,1081,0
|
|
20241224,182700,58729601,1081,1081,1081,1081,0
|
|
20241224,182600,58729601,1081,1081,1081,1081,0
|
|
20241224,182500,58729601,1081,1081,1081,1081,0
|
|
20241224,182400,58729601,1081,1081,1081,1081,0
|
|
20241224,182300,58729601,1081,1081,1081,1081,0
|
|
20241224,182200,58729601,1081,1081,1081,1081,0
|
|
20241224,182100,58729601,1081,1081,1081,1081,0
|
|
20241224,182000,58729601,1081,1081,1081,1081,0
|
|
20241224,181900,58729601,1081,1081,1081,1081,0
|
|
20241224,181800,58729601,1081,1081,1081,1081,0
|
|
20241224,181700,58729601,1081,1081,1081,1081,0
|
|
20241224,181600,58729601,1081,1081,1081,1081,0
|
|
20241224,181500,58729601,1081,1081,1081,1081,0
|
|
20241224,181400,58729601,1081,1081,1081,1081,0
|
|
20241224,181300,58729601,1081,1081,1081,1081,0
|
|
20241224,181200,58729601,1081,1081,1081,1081,0
|
|
20241224,181100,58729601,1081,1081,1081,1081,0
|
|
20241224,181000,58729601,1081,1081,1081,1081,0
|
|
20241224,180900,58729601,1081,1081,1081,1081,0
|
|
20241224,180800,58729601,1081,1081,1081,1081,0
|
|
20241224,180700,58729601,1081,1081,1081,1081,0
|
|
20241224,180600,58729601,1081,1081,1081,1081,0
|
|
20241224,180500,58729601,1081,1081,1081,1081,0
|
|
20241224,180400,58729601,1081,1081,1081,1081,0
|
|
20241224,180300,58729601,1081,1081,1081,1081,0
|
|
20241224,180200,58729601,1081,1081,1081,1081,0
|
|
20241224,180100,58729601,1081,1081,1081,1081,15165
|
|
20241224,180000,58729601,1081,1081,1081,1081,0
|
|
20241224,175900,58729601,1081,1081,1081,1081,0
|
|
20241224,175800,58729601,1081,1081,1081,1081,0
|
|
20241224,175700,58729601,1081,1081,1081,1081,0
|
|
20241224,175600,58729601,1081,1081,1081,1081,0
|
|
20241224,175500,58729601,1081,1081,1081,1081,0
|
|
20241224,175400,58729601,1081,1081,1081,1081,0
|
|
20241224,175300,58729601,1081,1081,1081,1081,0
|
|
20241224,175200,58729601,1081,1081,1081,1081,0
|
|
20241224,175100,58729601,1081,1081,1081,1081,0
|
|
20241224,175000,58729601,1081,1081,1081,1081,0
|
|
20241224,174900,58729601,1081,1081,1081,1081,0
|
|
20241224,174800,58729601,1081,1081,1081,1081,0
|
|
20241224,174700,58729601,1081,1081,1081,1081,0
|
|
20241224,174600,58729601,1081,1081,1081,1081,0
|
|
20241224,174500,58729601,1081,1081,1081,1081,0
|
|
20241224,174400,58729601,1081,1081,1081,1081,0
|
|
20241224,174300,58729601,1081,1081,1081,1081,0
|
|
20241224,174200,58729601,1081,1081,1081,1081,0
|
|
20241224,174100,58729601,1081,1081,1081,1081,0
|
|
20241224,174000,58729601,1081,1081,1081,1081,0
|
|
20241224,173900,58729601,1081,1081,1081,1081,0
|
|
20241224,173800,58729601,1081,1081,1081,1081,0
|
|
20241224,173700,58729601,1081,1081,1081,1081,0
|
|
20241224,173600,58729601,1081,1081,1081,1081,0
|
|
20241224,173500,58729601,1081,1081,1081,1081,0
|
|
20241224,173400,58729601,1081,1081,1081,1081,0
|
|
20241224,173300,58729601,1081,1081,1081,1081,0
|
|
20241224,173200,58729601,1081,1081,1081,1081,0
|
|
20241224,173100,58729601,1081,1081,1081,1081,15165
|
|
20241224,173000,58729601,1081,1081,1081,1081,0
|
|
20241224,172900,58729601,1081,1081,1081,1081,0
|
|
20241224,172800,58729601,1081,1081,1081,1081,0
|
|
20241224,172700,58729601,1081,1081,1081,1081,0
|
|
20241224,172600,58729601,1081,1081,1081,1081,0
|
|
20241224,172500,58729601,1081,1081,1081,1081,0
|
|
20241224,172400,58729601,1081,1081,1081,1081,0
|
|
20241224,172300,58729601,1081,1081,1081,1081,0
|
|
20241224,172200,58729601,1081,1081,1081,1081,0
|
|
20241224,172100,58729601,1081,1081,1081,1081,0
|
|
20241224,172000,58729601,1081,1081,1081,1081,0
|
|
20241224,171900,58729601,1081,1081,1081,1081,0
|
|
20241224,171800,58729601,1081,1081,1081,1081,0
|
|
20241224,171700,58729601,1081,1081,1081,1081,0
|
|
20241224,171600,58729601,1081,1081,1081,1081,0
|
|
20241224,171500,58729601,1081,1081,1081,1081,0
|
|
20241224,171400,58729601,1081,1081,1081,1081,0
|
|
20241224,171300,58729601,1081,1081,1081,1081,0
|
|
20241224,171200,58729601,1081,1081,1081,1081,0
|
|
20241224,171100,58729601,1081,1081,1081,1081,0
|
|
20241224,171000,58729601,1081,1081,1081,1081,0
|
|
20241224,170900,58729601,1081,1081,1081,1081,0
|
|
20241224,170800,58729601,1081,1081,1081,1081,0
|
|
20241224,170700,58729601,1081,1081,1081,1081,0
|
|
20241224,170600,58729601,1081,1081,1081,1081,0
|
|
20241224,170500,58729601,1081,1081,1081,1081,0
|
|
20241224,170400,58729601,1081,1081,1081,1081,0
|
|
20241224,170300,58729601,1081,1081,1081,1081,0
|
|
20241224,170200,58729601,1081,1081,1081,1081,0
|
|
20241224,170100,58729601,1081,1081,1081,1081,15165
|
|
20241224,170000,58729601,1081,1081,1081,1081,0
|
|
20241224,165900,58729601,1081,1081,1081,1081,0
|
|
20241224,165800,58729601,1081,1081,1081,1081,0
|
|
20241224,165700,58729601,1081,1081,1081,1081,0
|
|
20241224,165600,58729601,1081,1081,1081,1081,0
|
|
20241224,165500,58729601,1081,1081,1081,1081,0
|
|
20241224,165400,58729601,1081,1081,1081,1081,0
|
|
20241224,165300,58729601,1081,1081,1081,1081,0
|
|
20241224,165200,58729601,1081,1081,1081,1081,0
|
|
20241224,165100,58729601,1081,1081,1081,1081,0
|
|
20241224,165000,58729601,1081,1081,1081,1081,0
|
|
20241224,164900,58729601,1081,1081,1081,1081,0
|
|
20241224,164800,58729601,1081,1081,1081,1081,0
|
|
20241224,164700,58729601,1081,1081,1081,1081,0
|
|
20241224,164600,58729601,1081,1081,1081,1081,0
|
|
20241224,164500,58729601,1081,1081,1081,1081,0
|
|
20241224,164400,58729601,1081,1081,1081,1081,0
|
|
20241224,164300,58729601,1081,1081,1081,1081,0
|
|
20241224,164200,58729601,1081,1081,1081,1081,0
|
|
20241224,164100,58729601,1081,1081,1081,1081,0
|
|
20241224,164000,58729601,1081,1081,1081,1081,0
|
|
20241224,163900,58729601,1081,1081,1081,1081,0
|
|
20241224,163800,58729601,1081,1081,1081,1081,0
|
|
20241224,163700,58729601,1081,1081,1081,1081,0
|
|
20241224,163600,58729601,1081,1081,1081,1081,0
|
|
20241224,163500,58729601,1081,1081,1081,1081,0
|
|
20241224,163400,58729601,1081,1081,1081,1081,0
|
|
20241224,163300,58729601,1081,1081,1081,1081,0
|
|
20241224,163200,58729601,1081,1081,1081,1081,0
|
|
20241224,163100,58729601,1081,1081,1081,1081,15165
|
|
20241224,163000,58729601,1081,1081,1081,1081,0
|
|
20241224,162900,58729601,1081,1081,1081,1081,0
|
|
20241224,162800,58729601,1081,1081,1081,1081,0
|
|
20241224,162700,58729601,1081,1081,1081,1081,0
|
|
20241224,162600,58729601,1081,1081,1081,1081,0
|
|
20241224,162500,58729601,1081,1081,1081,1081,0
|
|
20241224,162400,58729601,1081,1081,1081,1081,0
|
|
20241224,162300,58729601,1081,1081,1081,1081,0
|
|
20241224,162200,58729601,1081,1081,1081,1081,0
|
|
20241224,162100,58729601,1081,1081,1081,1081,0
|
|
20241224,162000,58729601,1081,1081,1081,1081,0
|
|
20241224,161900,58729601,1081,1081,1081,1081,0
|
|
20241224,161800,58729601,1081,1081,1081,1081,0
|
|
20241224,161700,58729601,1081,1081,1081,1081,0
|
|
20241224,161600,58729601,1081,1081,1081,1081,0
|
|
20241224,161500,58729601,1081,1081,1081,1081,0
|
|
20241224,161400,58729601,1081,1081,1081,1081,0
|
|
20241224,161300,58729601,1081,1081,1081,1081,0
|
|
20241224,161200,58729601,1081,1081,1081,1081,0
|
|
20241224,161100,58729601,1081,1081,1081,1081,0
|
|
20241224,161000,58729601,1081,1081,1081,1081,0
|
|
20241224,160900,58729601,1081,1081,1081,1081,0
|
|
20241224,160800,58729601,1081,1081,1081,1081,0
|
|
20241224,160700,58729601,1081,1081,1081,1081,0
|
|
20241224,160600,58729601,1081,1081,1081,1081,0
|
|
20241224,160500,58729601,1081,1081,1081,1081,0
|
|
20241224,160400,58729601,1081,1081,1081,1081,0
|
|
20241224,160300,58729601,1081,1081,1081,1081,0
|
|
20241224,160200,58729601,1081,1081,1081,1081,0
|
|
20241224,160100,58729601,1081,1081,1081,1081,15165
|
|
20241224,160000,58729601,1081,1081,1081,1081,0
|
|
20241224,155900,58729601,1081,1081,1081,1081,0
|
|
20241224,155800,58729601,1081,1081,1081,1081,0
|
|
20241224,155700,58729601,1081,1081,1081,1081,0
|
|
20241224,155600,58729601,1081,1081,1081,1081,0
|
|
20241224,155500,58729601,1081,1081,1081,1081,0
|
|
20241224,155400,58729601,1081,1081,1081,1081,0
|
|
20241224,155300,58729601,1081,1081,1081,1081,0
|
|
20241224,155200,58729601,1081,1081,1081,1081,0
|
|
20241224,155100,58729601,1081,1081,1081,1081,0
|
|
20241224,155000,58729601,1081,1081,1081,1081,0
|
|
20241224,154900,58729601,1081,1081,1081,1081,0
|
|
20241224,154800,58729601,1081,1081,1081,1081,0
|
|
20241224,154700,58729601,1081,1081,1081,1081,0
|
|
20241224,154600,58729601,1081,1081,1081,1081,0
|
|
20241224,154500,58729601,1081,1081,1081,1081,0
|
|
20241224,154400,58729601,1081,1081,1081,1081,0
|
|
20241224,154300,58729601,1081,1081,1081,1081,0
|
|
20241224,154200,58729601,1081,1081,1081,1081,0
|
|
20241224,154100,58729601,1081,1081,1081,1081,0
|
|
20241224,154000,58729601,1081,1081,1081,1081,0
|
|
20241224,153900,58729601,1081,1081,1081,1081,0
|
|
20241224,153800,58729601,1081,1081,1081,1081,0
|
|
20241224,153700,58729601,1081,1081,1081,1081,0
|
|
20241224,153600,58729601,1081,1081,1081,1081,0
|
|
20241224,153500,58729601,1081,1081,1081,1081,0
|
|
20241224,153400,58729601,1081,1081,1081,1081,0
|
|
20241224,153300,58729601,1081,1081,1081,1081,0
|
|
20241224,153200,58729601,1081,1081,1081,1081,0
|
|
20241224,153100,58729601,1081,1081,1081,1081,15165
|
|
20241224,153000,58729601,1081,1081,1081,1081,15165
|
|
20241224,152900,42336236,1087,1087,1087,1087,0
|
|
20241224,152800,42336236,1087,1087,1087,1087,0
|
|
20241224,152700,42336236,1087,1087,1087,1087,0
|
|
20241224,152600,42336236,1087,1087,1087,1087,0
|
|
20241224,152500,42336236,1087,1087,1087,1087,0
|
|
20241224,152400,42336236,1087,1087,1087,1087,0
|
|
20241224,152300,42336236,1087,1087,1087,1087,0
|
|
20241224,152200,42336236,1087,1087,1087,1087,0
|
|
20241224,152100,42336236,1087,1087,1087,1087,0
|
|
20241224,152000,42336236,1087,1087,1087,1087,0
|
|
20241224,151900,42336236,1087,1087,1087,1087,0
|
|
20241224,151800,42336236,1087,1087,1087,1087,0
|
|
20241224,151700,42336236,1087,1087,1087,1087,0
|
|
20241224,151600,42336236,1087,1087,1087,1087,0
|
|
20241224,151500,42336236,1087,1087,1087,1087,0
|
|
20241224,151400,42336236,1087,1087,1087,1087,3
|
|
20241224,151300,42332975,1081,1081,1081,1081,0
|
|
20241224,151200,42332975,1081,1081,1081,1081,0
|
|
20241224,151100,42332975,1081,1081,1081,1081,0
|
|
20241224,151000,42332975,1081,1081,1081,1081,0
|
|
20241224,150900,42332975,1081,1081,1081,1081,0
|
|
20241224,150800,42332975,1081,1081,1081,1081,103
|
|
20241224,150700,42221632,1081,1081,1081,1081,0
|
|
20241224,150600,42221632,1081,1081,1081,1081,0
|
|
20241224,150500,42221632,1081,1081,1081,1081,0
|
|
20241224,150400,42221632,1081,1081,1081,1081,4897
|
|
20241224,150300,36927975,1083,1084,1084,1083,57
|
|
20241224,150200,36866243,1087,1087,1087,1087,0
|
|
20241224,150100,36866243,1087,1087,1087,1087,838
|
|
20241224,150000,35955337,1087,1087,1087,1087,0
|
|
20241224,145900,35955337,1087,1087,1087,1087,0
|
|
20241224,145800,35955337,1087,1087,1087,1087,0
|
|
20241224,145700,35955337,1087,1087,1087,1087,0
|
|
20241224,145600,35955337,1087,1087,1087,1087,0
|
|
20241224,145500,35955337,1087,1087,1087,1087,0
|
|
20241224,145400,35955337,1087,1087,1087,1087,8197
|
|
20241224,145300,27045198,1087,1087,1087,1087,0
|
|
20241224,145200,27045198,1087,1087,1087,1087,0
|
|
20241224,145100,27045198,1087,1087,1087,1087,0
|
|
20241224,145000,27045198,1087,1087,1087,1087,0
|
|
20241224,144900,27045198,1087,1087,1087,1087,1
|
|
20241224,144800,27044111,1085,1085,1085,1085,0
|
|
20241224,144700,27044111,1085,1085,1085,1085,0
|
|
20241224,144600,27044111,1085,1087,1087,1085,1794
|
|
20241224,144500,25094035,1087,1087,1087,1087,0
|
|
20241224,144400,25094035,1087,1087,1087,1087,0
|
|
20241224,144300,25094035,1087,1087,1087,1087,0
|
|
20241224,144200,25094035,1087,1087,1087,1087,0
|
|
20241224,144100,25094035,1087,1087,1087,1087,0
|
|
20241224,144000,25094035,1087,1087,1087,1087,0
|
|
20241224,143900,25094035,1087,1087,1087,1087,0
|
|
20241224,143800,25094035,1087,1087,1087,1087,0
|
|
20241224,143700,25094035,1087,1087,1087,1087,0
|
|
20241224,143600,25094035,1087,1087,1087,1087,0
|
|
20241224,143500,25094035,1087,1087,1087,1087,0
|
|
20241224,143400,25094035,1087,1087,1087,1087,0
|
|
20241224,143300,25094035,1087,1087,1087,1087,0
|
|
20241224,143200,25094035,1087,1087,1087,1087,0
|
|
20241224,143100,25094035,1087,1087,1087,1087,0
|
|
20241224,143000,25094035,1087,1087,1087,1087,0
|
|
20241224,142900,25094035,1087,1087,1087,1087,0
|
|
20241224,142800,25094035,1087,1087,1087,1087,0
|
|
20241224,142700,25094035,1087,1087,1087,1087,0
|
|
20241224,142600,25094035,1087,1087,1087,1087,0
|
|
20241224,142500,25094035,1087,1087,1087,1087,0
|
|
20241224,142400,25094035,1087,1087,1087,1087,0
|
|
20241224,142300,25094035,1087,1087,1087,1087,0
|
|
20241224,142200,25094035,1087,1087,1087,1087,0
|
|
20241224,142100,25094035,1087,1087,1087,1087,0
|
|
20241224,142000,25094035,1087,1087,1087,1087,0
|
|
20241224,141900,25094035,1087,1087,1087,1087,0
|
|
20241224,141800,25094035,1087,1087,1087,1087,0
|
|
20241224,141700,25094035,1087,1087,1087,1087,0
|
|
20241224,141600,25094035,1087,1087,1087,1087,0
|
|
20241224,141500,25094035,1087,1087,1087,1087,0
|
|
20241224,141400,25094035,1087,1087,1087,1087,0
|
|
20241224,141300,25094035,1087,1087,1087,1087,0
|
|
20241224,141200,25094035,1087,1087,1087,1087,100
|
|
20241224,141100,24985335,1087,1087,1087,1087,0
|
|
20241224,141000,24985335,1087,1087,1087,1087,0
|
|
20241224,140900,24985335,1087,1087,1087,1087,107
|
|
20241224,140800,24869026,1087,1087,1087,1087,0
|
|
20241224,140700,24869026,1087,1087,1087,1087,0
|
|
20241224,140600,24869026,1087,1087,1087,1087,0
|
|
20241224,140500,24869026,1087,1087,1088,1087,1077
|
|
20241224,140400,23698324,1088,1088,1088,1088,0
|
|
20241224,140300,23698324,1088,1088,1088,1088,0
|
|
20241224,140200,23698324,1088,1088,1088,1088,0
|
|
20241224,140100,23698324,1088,1088,1088,1088,0
|
|
20241224,140000,23698324,1088,1088,1088,1088,0
|
|
20241224,135900,23698324,1088,1088,1088,1088,0
|
|
20241224,135800,23698324,1088,1088,1088,1088,6
|
|
20241224,135700,23691796,1087,1087,1087,1087,0
|
|
20241224,135600,23691796,1087,1087,1087,1087,0
|
|
20241224,135500,23691796,1087,1087,1087,1087,0
|
|
20241224,135400,23691796,1087,1087,1087,1087,0
|
|
20241224,135300,23691796,1087,1087,1087,1087,0
|
|
20241224,135200,23691796,1087,1087,1087,1087,0
|
|
20241224,135100,23691796,1087,1087,1087,1087,0
|
|
20241224,135000,23691796,1087,1087,1087,1087,0
|
|
20241224,134900,23691796,1087,1087,1087,1087,0
|
|
20241224,134800,23691796,1087,1087,1087,1087,89
|
|
20241224,134700,23595053,1087,1087,1087,1087,0
|
|
20241224,134600,23595053,1087,1087,1087,1087,0
|
|
20241224,134500,23595053,1087,1087,1087,1087,0
|
|
20241224,134400,23595053,1087,1087,1087,1087,0
|
|
20241224,134300,23595053,1087,1087,1087,1087,0
|
|
20241224,134200,23595053,1087,1087,1087,1087,0
|
|
20241224,134100,23595053,1087,1087,1087,1087,0
|
|
20241224,134000,23595053,1087,1087,1087,1087,0
|
|
20241224,133900,23595053,1087,1087,1087,1087,0
|
|
20241224,133800,23595053,1087,1087,1087,1087,0
|
|
20241224,133700,23595053,1087,1087,1087,1087,10
|
|
20241224,133600,23584183,1087,1087,1087,1087,0
|
|
20241224,133500,23584183,1087,1087,1087,1087,0
|
|
20241224,133400,23584183,1087,1087,1087,1087,0
|
|
20241224,133300,23584183,1087,1087,1087,1087,0
|
|
20241224,133200,23584183,1087,1087,1087,1087,0
|
|
20241224,133100,23584183,1087,1087,1087,1087,0
|
|
20241224,133000,23584183,1087,1087,1087,1087,0
|
|
20241224,132900,23584183,1087,1087,1087,1087,0
|
|
20241224,132800,23584183,1087,1087,1087,1087,0
|
|
20241224,132700,23584183,1087,1087,1087,1087,0
|
|
20241224,132600,23584183,1087,1087,1087,1087,0
|
|
20241224,132500,23584183,1087,1087,1087,1087,0
|
|
20241224,132400,23584183,1087,1087,1087,1087,0
|
|
20241224,132300,23584183,1087,1087,1087,1087,0
|
|
20241224,132200,23584183,1087,1087,1087,1087,1
|
|
20241224,132100,23583096,1081,1081,1081,1081,0
|
|
20241224,132000,23583096,1081,1081,1081,1081,0
|
|
20241224,131900,23583096,1081,1081,1081,1081,0
|
|
20241224,131800,23583096,1081,1081,1081,1081,0
|
|
20241224,131700,23583096,1081,1081,1081,1081,0
|
|
20241224,131600,23583096,1081,1081,1081,1081,0
|
|
20241224,131500,23583096,1081,1081,1081,1081,0
|
|
20241224,131400,23583096,1081,1081,1081,1081,0
|
|
20241224,131300,23583096,1081,1081,1081,1081,0
|
|
20241224,131200,23583096,1081,1081,1081,1081,0
|
|
20241224,131100,23583096,1081,1081,1081,1081,0
|
|
20241224,131000,23583096,1081,1081,1081,1081,0
|
|
20241224,130900,23583096,1081,1081,1081,1081,0
|
|
20241224,130800,23583096,1081,1081,1081,1081,0
|
|
20241224,130700,23583096,1081,1081,1081,1081,3166
|
|
20241224,130600,20160650,1085,1085,1085,1085,0
|
|
20241224,130500,20160650,1085,1085,1085,1085,0
|
|
20241224,130400,20160650,1085,1085,1085,1085,0
|
|
20241224,130300,20160650,1085,1085,1085,1085,0
|
|
20241224,130200,20160650,1085,1086,1086,1085,4334
|
|
20241224,130100,15457782,1094,1094,1094,1094,0
|
|
20241224,130000,15457782,1094,1094,1094,1094,0
|
|
20241224,125900,15457782,1094,1094,1094,1094,0
|
|
20241224,125800,15457782,1094,1094,1094,1094,0
|
|
20241224,125700,15457782,1094,1094,1094,1094,0
|
|
20241224,125600,15457782,1094,1094,1094,1094,0
|
|
20241224,125500,15457782,1094,1094,1094,1094,183
|
|
20241224,125400,15257580,1092,1092,1092,1092,0
|
|
20241224,125300,15257580,1092,1092,1092,1092,72
|
|
20241224,125200,15178956,1091,1091,1091,1091,0
|
|
20241224,125100,15178956,1091,1091,1091,1091,72
|
|
20241224,125000,15100404,1090,1090,1090,1090,0
|
|
20241224,124900,15100404,1090,1090,1090,1090,0
|
|
20241224,124800,15100404,1090,1090,1090,1090,0
|
|
20241224,124700,15100404,1090,1090,1090,1090,0
|
|
20241224,124600,15100404,1090,1090,1090,1090,237
|
|
20241224,124500,14842074,1086,1086,1086,1086,0
|
|
20241224,124400,14842074,1086,1086,1086,1086,0
|
|
20241224,124300,14842074,1086,1086,1086,1086,0
|
|
20241224,124200,14842074,1086,1086,1086,1086,0
|
|
20241224,124100,14842074,1086,1086,1086,1086,0
|
|
20241224,124000,14842074,1086,1086,1086,1086,0
|
|
20241224,123900,14842074,1086,1086,1086,1086,0
|
|
20241224,123800,14842074,1086,1086,1086,1086,0
|
|
20241224,123700,14842074,1086,1086,1086,1086,0
|
|
20241224,123600,14842074,1086,1086,1086,1086,155
|
|
20241224,123500,14673744,1086,1086,1086,1086,0
|
|
20241224,123400,14673744,1086,1086,1086,1086,0
|
|
20241224,123300,14673744,1086,1086,1086,1086,0
|
|
20241224,123200,14673744,1086,1086,1086,1086,0
|
|
20241224,123100,14673744,1086,1086,1086,1086,0
|
|
20241224,123000,14673744,1086,1086,1086,1086,0
|
|
20241224,122900,14673744,1086,1086,1086,1086,11
|
|
20241224,122800,14661798,1086,1086,1086,1086,0
|
|
20241224,122700,14661798,1086,1086,1086,1086,0
|
|
20241224,122600,14661798,1086,1086,1086,1086,0
|
|
20241224,122500,14661798,1086,1086,1086,1086,0
|
|
20241224,122400,14661798,1086,1086,1086,1086,0
|
|
20241224,122300,14661798,1086,1086,1086,1086,0
|
|
20241224,122200,14661798,1086,1086,1086,1086,0
|
|
20241224,122100,14661798,1086,1086,1086,1086,333
|
|
20241224,122000,14300160,1094,1094,1094,1094,0
|
|
20241224,121900,14300160,1094,1094,1094,1094,0
|
|
20241224,121800,14300160,1094,1094,1094,1094,0
|
|
20241224,121700,14300160,1094,1094,1094,1094,0
|
|
20241224,121600,14300160,1094,1094,1094,1094,0
|
|
20241224,121500,14300160,1094,1094,1094,1094,0
|
|
20241224,121400,14300160,1094,1094,1094,1094,0
|
|
20241224,121300,14300160,1094,1094,1094,1094,0
|
|
20241224,121200,14300160,1094,1094,1094,1094,0
|
|
20241224,121100,14300160,1094,1094,1094,1094,0
|
|
20241224,121000,14300160,1094,1094,1094,1094,0
|
|
20241224,120900,14300160,1094,1094,1094,1094,0
|
|
20241224,120800,14300160,1094,1094,1094,1094,0
|
|
20241224,120700,14300160,1094,1094,1094,1094,0
|
|
20241224,120600,14300160,1094,1094,1094,1094,0
|
|
20241224,120500,14300160,1094,1094,1094,1094,0
|
|
20241224,120400,14300160,1094,1094,1094,1094,0
|
|
20241224,120300,14300160,1094,1094,1094,1094,0
|
|
20241224,120200,14300160,1094,1094,1094,1094,0
|
|
20241224,120100,14300160,1094,1094,1094,1094,0
|
|
20241224,120000,14300160,1094,1094,1094,1094,0
|
|
20241224,115900,14300160,1094,1094,1094,1094,0
|
|
20241224,115800,14300160,1094,1094,1094,1094,0
|
|
20241224,115700,14300160,1094,1094,1094,1094,0
|
|
20241224,115600,14300160,1094,1094,1094,1094,0
|
|
20241224,115500,14300160,1094,1094,1094,1094,0
|
|
20241224,115400,14300160,1094,1094,1094,1094,0
|
|
20241224,115300,14300160,1094,1094,1094,1094,0
|
|
20241224,115200,14300160,1094,1094,1094,1094,0
|
|
20241224,115100,14300160,1094,1094,1094,1094,0
|
|
20241224,115000,14300160,1094,1094,1094,1094,0
|
|
20241224,114900,14300160,1094,1094,1094,1094,0
|
|
20241224,114800,14300160,1094,1094,1094,1094,0
|
|
20241224,114700,14300160,1094,1094,1094,1094,0
|
|
20241224,114600,14300160,1094,1094,1094,1094,0
|
|
20241224,114500,14300160,1094,1094,1094,1094,0
|
|
20241224,114400,14300160,1094,1094,1094,1094,0
|
|
20241224,114300,14300160,1094,1094,1094,1094,0
|
|
20241224,114200,14300160,1094,1094,1094,1094,0
|
|
20241224,114100,14300160,1094,1094,1094,1094,0
|
|
20241224,114000,14300160,1094,1094,1094,1094,0
|
|
20241224,113900,14300160,1094,1094,1094,1094,0
|
|
20241224,113800,14300160,1094,1094,1094,1094,0
|
|
20241224,113700,14300160,1094,1094,1094,1094,0
|
|
20241224,113600,14300160,1094,1094,1094,1094,0
|
|
20241224,113500,14300160,1094,1094,1094,1094,0
|
|
20241224,113400,14300160,1094,1094,1094,1094,0
|
|
20241224,113300,14300160,1094,1094,1094,1094,0
|
|
20241224,113200,14300160,1094,1094,1094,1094,0
|
|
20241224,113100,14300160,1094,1094,1094,1094,0
|
|
20241224,113000,14300160,1094,1094,1094,1094,0
|
|
20241224,112900,14300160,1094,1094,1094,1094,0
|
|
20241224,112800,14300160,1094,1094,1094,1094,0
|
|
20241224,112700,14300160,1094,1094,1094,1094,0
|
|
20241224,112600,14300160,1094,1094,1094,1094,0
|
|
20241224,112500,14300160,1094,1094,1094,1094,0
|
|
20241224,112400,14300160,1094,1094,1094,1094,0
|
|
20241224,112300,14300160,1094,1094,1094,1094,0
|
|
20241224,112200,14300160,1094,1094,1094,1094,0
|
|
20241224,112100,14300160,1094,1094,1094,1094,0
|
|
20241224,112000,14300160,1094,1094,1094,1094,0
|
|
20241224,111900,14300160,1094,1094,1094,1094,0
|
|
20241224,111800,14300160,1094,1094,1094,1094,0
|
|
20241224,111700,14300160,1094,1094,1094,1094,0
|
|
20241224,111600,14300160,1094,1094,1094,1094,0
|
|
20241224,111500,14300160,1094,1094,1094,1094,0
|
|
20241224,111400,14300160,1094,1094,1094,1094,0
|
|
20241224,111300,14300160,1094,1094,1094,1094,0
|
|
20241224,111200,14300160,1094,1094,1094,1094,0
|
|
20241224,111100,14300160,1094,1094,1094,1094,0
|
|
20241224,111000,14300160,1094,1094,1094,1094,0
|
|
20241224,110900,14300160,1094,1094,1094,1094,0
|
|
20241224,110800,14300160,1094,1094,1094,1094,0
|
|
20241224,110700,14300160,1094,1094,1094,1094,0
|
|
20241224,110600,14300160,1094,1094,1094,1094,0
|
|
20241224,110500,14300160,1094,1094,1094,1094,0
|
|
20241224,110400,14300160,1094,1094,1094,1094,0
|
|
20241224,110300,14300160,1094,1094,1094,1094,0
|
|
20241224,110200,14300160,1094,1094,1094,1094,0
|
|
20241224,110100,14300160,1094,1094,1094,1094,0
|
|
20241224,110000,14300160,1094,1094,1094,1094,2
|
|
20241224,105900,14297972,1085,1085,1085,1085,0
|
|
20241224,105800,14297972,1085,1085,1085,1085,0
|
|
20241224,105700,14297972,1085,1085,1085,1085,0
|
|
20241224,105600,14297972,1085,1085,1085,1085,0
|
|
20241224,105500,14297972,1085,1085,1085,1085,0
|
|
20241224,105400,14297972,1085,1085,1085,1085,0
|
|
20241224,105300,14297972,1085,1085,1085,1085,0
|
|
20241224,105200,14297972,1085,1085,1085,1085,158
|
|
20241224,105100,14126542,1085,1085,1085,1085,0
|
|
20241224,105000,14126542,1085,1085,1085,1085,0
|
|
20241224,104900,14126542,1085,1085,1085,1085,1
|
|
20241224,104800,14125457,1086,1086,1086,1086,0
|
|
20241224,104700,14125457,1086,1086,1086,1086,0
|
|
20241224,104600,14125457,1086,1086,1086,1086,1
|
|
20241224,104500,14124371,1085,1085,1085,1085,0
|
|
20241224,104400,14124371,1085,1085,1085,1085,0
|
|
20241224,104300,14124371,1085,1085,1085,1085,1
|
|
20241224,104200,14123286,1086,1086,1086,1086,0
|
|
20241224,104100,14123286,1086,1086,1086,1086,0
|
|
20241224,104000,14123286,1086,1086,1086,1086,0
|
|
20241224,103900,14123286,1086,1086,1086,1086,0
|
|
20241224,103800,14123286,1086,1086,1086,1086,0
|
|
20241224,103700,14123286,1086,1086,1086,1086,0
|
|
20241224,103600,14123286,1086,1086,1086,1086,0
|
|
20241224,103500,14123286,1086,1086,1086,1086,499
|
|
20241224,103400,13581372,1086,1086,1086,1086,0
|
|
20241224,103300,13581372,1086,1086,1086,1086,0
|
|
20241224,103200,13581372,1086,1086,1086,1086,0
|
|
20241224,103100,13581372,1086,1086,1086,1086,0
|
|
20241224,103000,13581372,1086,1086,1086,1086,1
|
|
20241224,102900,13580286,1094,1094,1094,1094,0
|
|
20241224,102800,13580286,1094,1094,1094,1094,0
|
|
20241224,102700,13580286,1094,1094,1094,1094,0
|
|
20241224,102600,13580286,1094,1094,1094,1094,0
|
|
20241224,102500,13580286,1094,1094,1094,1094,0
|
|
20241224,102400,13580286,1094,1094,1094,1094,0
|
|
20241224,102300,13580286,1094,1094,1094,1094,0
|
|
20241224,102200,13580286,1094,1094,1094,1094,0
|
|
20241224,102100,13580286,1094,1094,1094,1094,0
|
|
20241224,102000,13580286,1094,1094,1094,1094,0
|
|
20241224,101900,13580286,1094,1094,1094,1094,0
|
|
20241224,101800,13580286,1094,1094,1094,1094,0
|
|
20241224,101700,13580286,1094,1094,1094,1094,0
|
|
20241224,101600,13580286,1094,1094,1094,1094,0
|
|
20241224,101500,13580286,1094,1094,1094,1094,0
|
|
20241224,101400,13580286,1094,1094,1094,1094,0
|
|
20241224,101300,13580286,1094,1094,1094,1094,0
|
|
20241224,101200,13580286,1094,1094,1094,1094,0
|
|
20241224,101100,13580286,1094,1094,1094,1094,0
|
|
20241224,101000,13580286,1094,1094,1094,1094,1
|
|
20241224,100900,13579192,1096,1096,1096,1096,0
|
|
20241224,100800,13579192,1096,1096,1096,1096,0
|
|
20241224,100700,13579192,1096,1096,1096,1096,0
|
|
20241224,100600,13579192,1096,1096,1096,1096,1
|
|
20241224,100500,13578096,1095,1095,1095,1095,0
|
|
20241224,100400,13578096,1095,1095,1095,1095,0
|
|
20241224,100300,13578096,1095,1095,1095,1095,0
|
|
20241224,100200,13578096,1095,1095,1095,1095,0
|
|
20241224,100100,13578096,1095,1095,1095,1095,0
|
|
20241224,100000,13578096,1095,1095,1095,1095,0
|
|
20241224,095900,13578096,1095,1095,1095,1095,0
|
|
20241224,095800,13578096,1095,1095,1095,1095,0
|
|
20241224,095700,13578096,1095,1095,1095,1095,0
|
|
20241224,095600,13578096,1095,1095,1095,1095,0
|
|
20241224,095500,13578096,1095,1095,1095,1095,0
|
|
20241224,095400,13578096,1095,1095,1095,1095,123
|
|
20241224,095300,13443411,1095,1095,1095,1095,77
|
|
20241224,095200,13359096,1095,1095,1095,1095,1
|
|
20241224,095100,13358001,1086,1086,1086,1086,0
|
|
20241224,095000,13358001,1086,1086,1086,1086,0
|
|
20241224,094900,13358001,1086,1086,1086,1086,0
|
|
20241224,094800,13358001,1086,1086,1086,1086,0
|
|
20241224,094700,13358001,1086,1086,1086,1086,0
|
|
20241224,094600,13358001,1086,1086,1086,1086,0
|
|
20241224,094500,13358001,1086,1086,1086,1086,0
|
|
20241224,094400,13358001,1086,1086,1086,1086,0
|
|
20241224,094300,13358001,1086,1086,1086,1086,0
|
|
20241224,094200,13358001,1086,1086,1086,1086,8000
|
|
20241224,094100,4670001,1086,1086,1086,1086,8
|
|
20241224,094000,4661313,1086,1086,1086,1086,0
|
|
20241224,093900,4661313,1086,1086,1086,1086,0
|
|
20241224,093800,4661313,1086,1086,1086,1086,0
|
|
20241224,093700,4661313,1086,1086,1086,1086,0
|
|
20241224,093600,4661313,1086,1086,1086,1086,0
|
|
20241224,093500,4661313,1086,1086,1086,1086,58
|
|
20241224,093400,4598325,1086,1086,1086,1086,516
|
|
20241224,093300,4037949,1086,1086,1086,1086,0
|
|
20241224,093200,4037949,1086,1086,1086,1086,0
|
|
20241224,093100,4037949,1086,1086,1086,1086,0
|
|
20241224,093000,4037949,1086,1086,1086,1086,0
|
|
20241224,092900,4037949,1086,1086,1086,1086,0
|
|
20241224,092800,4037949,1086,1086,1086,1086,1
|
|
20241224,092700,4036863,1086,1086,1086,1086,0
|
|
20241224,092600,4036863,1086,1086,1086,1086,0
|
|
20241224,092500,4036863,1086,1086,1086,1086,0
|
|
20241224,092400,4036863,1086,1086,1086,1086,0
|
|
20241224,092300,4036863,1086,1086,1086,1086,0
|
|
20241224,092200,4036863,1086,1086,1086,1086,0
|
|
20241224,092100,4036863,1086,1086,1086,1086,0
|
|
20241224,092000,4036863,1086,1086,1086,1086,0
|
|
20241224,091900,4036863,1086,1086,1086,1086,0
|
|
20241224,091800,4036863,1086,1085,1086,1085,570
|
|
20241224,091700,3418411,1085,1085,1085,1085,0
|
|
20241224,091600,3418411,1085,1085,1085,1085,0
|
|
20241224,091500,3418411,1085,1085,1085,1085,47
|
|
20241224,091400,3367416,1086,1086,1086,1086,0
|
|
20241224,091300,3367416,1086,1086,1086,1086,0
|
|
20241224,091200,3367416,1086,1086,1086,1086,0
|
|
20241224,091100,3367416,1086,1086,1086,1086,0
|
|
20241224,091000,3367416,1086,1086,1086,1086,0
|
|
20241224,090900,3367416,1086,1086,1086,1086,0
|
|
20241224,090800,3367416,1086,1086,1086,1086,0
|
|
20241224,090700,3367416,1086,1086,1086,1086,0
|
|
20241224,090600,3367416,1086,1086,1086,1086,0
|
|
20241224,090500,3367416,1086,1086,1086,1086,0
|
|
20241224,090400,3367416,1086,1086,1086,1086,0
|
|
20241224,090300,3367416,1086,1086,1086,1086,0
|
|
20241224,090200,3367416,1086,1086,1086,1086,0
|
|
20241224,090100,3367416,1086,1086,1086,1086,270
|
|
20241224,090000,3074196,1086,1074,1089,1074,2853
|