603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,190000,28864920,1089,1089,1089,1089,901
|
|
20241226,185900,28864920,1089,1089,1089,1089,0
|
|
20241226,185800,28864920,1089,1089,1089,1089,0
|
|
20241226,185700,28864920,1089,1089,1089,1089,0
|
|
20241226,185600,28864920,1089,1089,1089,1089,0
|
|
20241226,185500,28864920,1089,1089,1089,1089,0
|
|
20241226,185400,28864920,1089,1089,1089,1089,0
|
|
20241226,185300,28864920,1089,1089,1089,1089,0
|
|
20241226,185200,28864920,1089,1089,1089,1089,0
|
|
20241226,185100,28864920,1089,1089,1089,1089,0
|
|
20241226,185000,28864920,1089,1089,1089,1089,0
|
|
20241226,184900,28864920,1089,1089,1089,1089,0
|
|
20241226,184800,28864920,1089,1089,1089,1089,0
|
|
20241226,184700,28864920,1089,1089,1089,1089,0
|
|
20241226,184600,28864920,1089,1089,1089,1089,0
|
|
20241226,184500,28864920,1089,1089,1089,1089,0
|
|
20241226,184400,28864920,1089,1089,1089,1089,0
|
|
20241226,184300,28864920,1089,1089,1089,1089,0
|
|
20241226,184200,28864920,1089,1089,1089,1089,0
|
|
20241226,184100,28864920,1089,1089,1089,1089,0
|
|
20241226,184000,28864920,1089,1089,1089,1089,0
|
|
20241226,183900,28864920,1089,1089,1089,1089,0
|
|
20241226,183800,28864920,1089,1089,1089,1089,0
|
|
20241226,183700,28864920,1089,1089,1089,1089,0
|
|
20241226,183600,28864920,1089,1089,1089,1089,0
|
|
20241226,183500,28864920,1089,1089,1089,1089,0
|
|
20241226,183400,28864920,1089,1089,1089,1089,0
|
|
20241226,183300,28864920,1089,1089,1089,1089,0
|
|
20241226,183200,28864920,1089,1089,1089,1089,0
|
|
20241226,183100,28864920,1089,1089,1089,1089,0
|
|
20241226,183000,28864920,1089,1089,1089,1089,901
|
|
20241226,182900,28864920,1089,1089,1089,1089,0
|
|
20241226,182800,28864920,1089,1089,1089,1089,0
|
|
20241226,182700,28864920,1089,1089,1089,1089,0
|
|
20241226,182600,28864920,1089,1089,1089,1089,0
|
|
20241226,182500,28864920,1089,1089,1089,1089,0
|
|
20241226,182400,28864920,1089,1089,1089,1089,0
|
|
20241226,182300,28864920,1089,1089,1089,1089,0
|
|
20241226,182200,28864920,1089,1089,1089,1089,0
|
|
20241226,182100,28864920,1089,1089,1089,1089,0
|
|
20241226,182000,28864920,1089,1089,1089,1089,0
|
|
20241226,181900,28864920,1089,1089,1089,1089,0
|
|
20241226,181800,28864920,1089,1089,1089,1089,0
|
|
20241226,181700,28864920,1089,1089,1089,1089,0
|
|
20241226,181600,28864920,1089,1089,1089,1089,0
|
|
20241226,181500,28864920,1089,1089,1089,1089,0
|
|
20241226,181400,28864920,1089,1089,1089,1089,0
|
|
20241226,181300,28864920,1089,1089,1089,1089,0
|
|
20241226,181200,28864920,1089,1089,1089,1089,0
|
|
20241226,181100,28864920,1089,1089,1089,1089,0
|
|
20241226,181000,28864920,1089,1089,1089,1089,0
|
|
20241226,180900,28864920,1089,1089,1089,1089,0
|
|
20241226,180800,28864920,1089,1089,1089,1089,0
|
|
20241226,180700,28864920,1089,1089,1089,1089,0
|
|
20241226,180600,28864920,1089,1089,1089,1089,0
|
|
20241226,180500,28864920,1089,1089,1089,1089,0
|
|
20241226,180400,28864920,1089,1089,1089,1089,0
|
|
20241226,180300,28864920,1089,1089,1089,1089,0
|
|
20241226,180200,28864920,1089,1089,1089,1089,0
|
|
20241226,180100,28864920,1089,1089,1089,1089,0
|
|
20241226,180000,28864920,1089,1089,1089,1089,901
|
|
20241226,175900,28864920,1089,1089,1089,1089,0
|
|
20241226,175800,28864920,1089,1089,1089,1089,0
|
|
20241226,175700,28864920,1089,1089,1089,1089,0
|
|
20241226,175600,28864920,1089,1089,1089,1089,0
|
|
20241226,175500,28864920,1089,1089,1089,1089,0
|
|
20241226,175400,28864920,1089,1089,1089,1089,0
|
|
20241226,175300,28864920,1089,1089,1089,1089,0
|
|
20241226,175200,28864920,1089,1089,1089,1089,0
|
|
20241226,175100,28864920,1089,1089,1089,1089,0
|
|
20241226,175000,28864920,1089,1089,1089,1089,0
|
|
20241226,174900,28864920,1089,1089,1089,1089,0
|
|
20241226,174800,28864920,1089,1089,1089,1089,0
|
|
20241226,174700,28864920,1089,1089,1089,1089,0
|
|
20241226,174600,28864920,1089,1089,1089,1089,0
|
|
20241226,174500,28864920,1089,1089,1089,1089,0
|
|
20241226,174400,28864920,1089,1089,1089,1089,0
|
|
20241226,174300,28864920,1089,1089,1089,1089,0
|
|
20241226,174200,28864920,1089,1089,1089,1089,0
|
|
20241226,174100,28864920,1089,1089,1089,1089,0
|
|
20241226,174000,28864920,1089,1089,1089,1089,0
|
|
20241226,173900,28864920,1089,1089,1089,1089,0
|
|
20241226,173800,28864920,1089,1089,1089,1089,0
|
|
20241226,173700,28864920,1089,1089,1089,1089,0
|
|
20241226,173600,28864920,1089,1089,1089,1089,0
|
|
20241226,173500,28864920,1089,1089,1089,1089,0
|
|
20241226,173400,28864920,1089,1089,1089,1089,0
|
|
20241226,173300,28864920,1089,1089,1089,1089,0
|
|
20241226,173200,28864920,1089,1089,1089,1089,0
|
|
20241226,173100,28864920,1089,1089,1089,1089,0
|
|
20241226,173000,28864920,1089,1089,1089,1089,901
|
|
20241226,172900,28864920,1089,1089,1089,1089,0
|
|
20241226,172800,28864920,1089,1089,1089,1089,0
|
|
20241226,172700,28864920,1089,1089,1089,1089,0
|
|
20241226,172600,28864920,1089,1089,1089,1089,0
|
|
20241226,172500,28864920,1089,1089,1089,1089,0
|
|
20241226,172400,28864920,1089,1089,1089,1089,0
|
|
20241226,172300,28864920,1089,1089,1089,1089,0
|
|
20241226,172200,28864920,1089,1089,1089,1089,0
|
|
20241226,172100,28864920,1089,1089,1089,1089,0
|
|
20241226,172000,28864920,1089,1089,1089,1089,0
|
|
20241226,171900,28864920,1089,1089,1089,1089,0
|
|
20241226,171800,28864920,1089,1089,1089,1089,0
|
|
20241226,171700,28864920,1089,1089,1089,1089,0
|
|
20241226,171600,28864920,1089,1089,1089,1089,0
|
|
20241226,171500,28864920,1089,1089,1089,1089,0
|
|
20241226,171400,28864920,1089,1089,1089,1089,0
|
|
20241226,171300,28864920,1089,1089,1089,1089,0
|
|
20241226,171200,28864920,1089,1089,1089,1089,0
|
|
20241226,171100,28864920,1089,1089,1089,1089,0
|
|
20241226,171000,28864920,1089,1089,1089,1089,0
|
|
20241226,170900,28864920,1089,1089,1089,1089,0
|
|
20241226,170800,28864920,1089,1089,1089,1089,0
|
|
20241226,170700,28864920,1089,1089,1089,1089,0
|
|
20241226,170600,28864920,1089,1089,1089,1089,0
|
|
20241226,170500,28864920,1089,1089,1089,1089,0
|
|
20241226,170400,28864920,1089,1089,1089,1089,0
|
|
20241226,170300,28864920,1089,1089,1089,1089,0
|
|
20241226,170200,28864920,1089,1089,1089,1089,0
|
|
20241226,170100,28864920,1089,1089,1089,1089,0
|
|
20241226,170000,28864920,1089,1089,1089,1089,901
|
|
20241226,165900,28864920,1089,1089,1089,1089,0
|
|
20241226,165800,28864920,1089,1089,1089,1089,0
|
|
20241226,165700,28864920,1089,1089,1089,1089,0
|
|
20241226,165600,28864920,1089,1089,1089,1089,0
|
|
20241226,165500,28864920,1089,1089,1089,1089,0
|
|
20241226,165400,28864920,1089,1089,1089,1089,0
|
|
20241226,165300,28864920,1089,1089,1089,1089,0
|
|
20241226,165200,28864920,1089,1089,1089,1089,0
|
|
20241226,165100,28864920,1089,1089,1089,1089,0
|
|
20241226,165000,28864920,1089,1089,1089,1089,0
|
|
20241226,164900,28864920,1089,1089,1089,1089,0
|
|
20241226,164800,28864920,1089,1089,1089,1089,0
|
|
20241226,164700,28864920,1089,1089,1089,1089,0
|
|
20241226,164600,28864920,1089,1089,1089,1089,0
|
|
20241226,164500,28864920,1089,1089,1089,1089,0
|
|
20241226,164400,28864920,1089,1089,1089,1089,0
|
|
20241226,164300,28864920,1089,1089,1089,1089,0
|
|
20241226,164200,28864920,1089,1089,1089,1089,0
|
|
20241226,164100,28864920,1089,1089,1089,1089,0
|
|
20241226,164000,28864920,1089,1089,1089,1089,0
|
|
20241226,163900,28864920,1089,1089,1089,1089,0
|
|
20241226,163800,28864920,1089,1089,1089,1089,0
|
|
20241226,163700,28864920,1089,1089,1089,1089,0
|
|
20241226,163600,28864920,1089,1089,1089,1089,0
|
|
20241226,163500,28864920,1089,1089,1089,1089,0
|
|
20241226,163400,28864920,1089,1089,1089,1089,0
|
|
20241226,163300,28864920,1089,1089,1089,1089,0
|
|
20241226,163200,28864920,1089,1089,1089,1089,0
|
|
20241226,163100,28864920,1089,1089,1089,1089,0
|
|
20241226,163000,28864920,1089,1089,1089,1089,901
|
|
20241226,162900,28864920,1089,1089,1089,1089,0
|
|
20241226,162800,28864920,1089,1089,1089,1089,0
|
|
20241226,162700,28864920,1089,1089,1089,1089,0
|
|
20241226,162600,28864920,1089,1089,1089,1089,0
|
|
20241226,162500,28864920,1089,1089,1089,1089,0
|
|
20241226,162400,28864920,1089,1089,1089,1089,0
|
|
20241226,162300,28864920,1089,1089,1089,1089,0
|
|
20241226,162200,28864920,1089,1089,1089,1089,0
|
|
20241226,162100,28864920,1089,1089,1089,1089,0
|
|
20241226,162000,28864920,1089,1089,1089,1089,0
|
|
20241226,161900,28864920,1089,1089,1089,1089,0
|
|
20241226,161800,28864920,1089,1089,1089,1089,0
|
|
20241226,161700,28864920,1089,1089,1089,1089,0
|
|
20241226,161600,28864920,1089,1089,1089,1089,0
|
|
20241226,161500,28864920,1089,1089,1089,1089,0
|
|
20241226,161400,28864920,1089,1089,1089,1089,0
|
|
20241226,161300,28864920,1089,1089,1089,1089,0
|
|
20241226,161200,28864920,1089,1089,1089,1089,0
|
|
20241226,161100,28864920,1089,1089,1089,1089,0
|
|
20241226,161000,28864920,1089,1089,1089,1089,0
|
|
20241226,160900,28864920,1089,1089,1089,1089,0
|
|
20241226,160800,28864920,1089,1089,1089,1089,0
|
|
20241226,160700,28864920,1089,1089,1089,1089,0
|
|
20241226,160600,28864920,1089,1089,1089,1089,0
|
|
20241226,160500,28864920,1089,1089,1089,1089,0
|
|
20241226,160400,28864920,1089,1089,1089,1089,0
|
|
20241226,160300,28864920,1089,1089,1089,1089,0
|
|
20241226,160200,28864920,1089,1089,1089,1089,0
|
|
20241226,160100,28864920,1089,1089,1089,1089,0
|
|
20241226,160000,28864920,1089,1089,1089,1089,901
|
|
20241226,155900,28864920,1089,1089,1089,1089,0
|
|
20241226,155800,28864920,1089,1089,1089,1089,0
|
|
20241226,155700,28864920,1089,1089,1089,1089,0
|
|
20241226,155600,28864920,1089,1089,1089,1089,0
|
|
20241226,155500,28864920,1089,1089,1089,1089,0
|
|
20241226,155400,28864920,1089,1089,1089,1089,0
|
|
20241226,155300,28864920,1089,1089,1089,1089,0
|
|
20241226,155200,28864920,1089,1089,1089,1089,0
|
|
20241226,155100,28864920,1089,1089,1089,1089,0
|
|
20241226,155000,28864920,1089,1089,1089,1089,0
|
|
20241226,154900,28864920,1089,1089,1089,1089,0
|
|
20241226,154800,28864920,1089,1089,1089,1089,0
|
|
20241226,154700,28864920,1089,1089,1089,1089,0
|
|
20241226,154600,28864920,1089,1089,1089,1089,0
|
|
20241226,154500,28864920,1089,1089,1089,1089,0
|
|
20241226,154400,28864920,1089,1089,1089,1089,0
|
|
20241226,154300,28864920,1089,1089,1089,1089,0
|
|
20241226,154200,28864920,1089,1089,1089,1089,0
|
|
20241226,154100,28864920,1089,1089,1089,1089,0
|
|
20241226,154000,28864920,1089,1089,1089,1089,0
|
|
20241226,153900,28864920,1089,1089,1089,1089,0
|
|
20241226,153800,28864920,1089,1089,1089,1089,0
|
|
20241226,153700,28864920,1089,1089,1089,1089,0
|
|
20241226,153600,28864920,1089,1089,1089,1089,0
|
|
20241226,153500,28864920,1089,1089,1089,1089,0
|
|
20241226,153400,28864920,1089,1089,1089,1089,0
|
|
20241226,153300,28864920,1089,1089,1089,1089,0
|
|
20241226,153200,28864920,1089,1089,1089,1089,0
|
|
20241226,153100,28864920,1089,1089,1089,1089,0
|
|
20241226,153000,28864920,1089,1089,1089,1089,1802
|
|
20241226,152900,27883731,1089,1089,1089,1089,0
|
|
20241226,152800,27883731,1089,1089,1089,1089,0
|
|
20241226,152700,27883731,1089,1089,1089,1089,0
|
|
20241226,152600,27883731,1089,1089,1089,1089,0
|
|
20241226,152500,27883731,1089,1089,1089,1089,0
|
|
20241226,152400,27883731,1089,1089,1089,1089,0
|
|
20241226,152300,27883731,1089,1089,1089,1089,0
|
|
20241226,152200,27883731,1089,1089,1089,1089,0
|
|
20241226,152100,27883731,1089,1089,1089,1089,0
|
|
20241226,152000,27883731,1089,1089,1089,1089,0
|
|
20241226,151900,27883731,1089,1089,1089,1089,0
|
|
20241226,151800,27883731,1089,1089,1089,1089,0
|
|
20241226,151700,27883731,1089,1081,1089,1081,2575
|
|
20241226,151600,25100148,1082,1082,1082,1082,1426
|
|
20241226,151500,23557216,1082,1082,1082,1082,0
|
|
20241226,151400,23557216,1082,1082,1082,1082,0
|
|
20241226,151300,23557216,1082,1082,1082,1082,0
|
|
20241226,151200,23557216,1082,1082,1082,1082,0
|
|
20241226,151100,23557216,1082,1082,1082,1082,0
|
|
20241226,151000,23557216,1082,1082,1082,1082,0
|
|
20241226,150900,23557216,1082,1082,1082,1082,0
|
|
20241226,150800,23557216,1082,1082,1082,1082,0
|
|
20241226,150700,23557216,1082,1082,1082,1082,156
|
|
20241226,150600,23388424,1082,1082,1082,1082,0
|
|
20241226,150500,23388424,1082,1082,1082,1082,0
|
|
20241226,150400,23388424,1082,1082,1082,1082,0
|
|
20241226,150300,23388424,1082,1082,1082,1082,100
|
|
20241226,150200,23280224,1089,1089,1089,1089,0
|
|
20241226,150100,23280224,1089,1089,1089,1089,0
|
|
20241226,150000,23280224,1089,1089,1089,1089,0
|
|
20241226,145900,23280224,1089,1089,1089,1089,0
|
|
20241226,145800,23280224,1089,1089,1089,1089,0
|
|
20241226,145700,23280224,1089,1089,1089,1089,0
|
|
20241226,145600,23280224,1089,1087,1089,1087,5000
|
|
20241226,145500,17840065,1086,1086,1086,1086,0
|
|
20241226,145400,17840065,1086,1085,1086,1085,15
|
|
20241226,145300,17823776,1085,1085,1085,1085,0
|
|
20241226,145200,17823776,1085,1085,1085,1085,23
|
|
20241226,145100,17798821,1085,1085,1085,1085,0
|
|
20241226,145000,17798821,1085,1085,1085,1085,0
|
|
20241226,144900,17798821,1085,1085,1085,1085,0
|
|
20241226,144800,17798821,1085,1085,1085,1085,0
|
|
20241226,144700,17798821,1085,1085,1085,1085,0
|
|
20241226,144600,17798821,1085,1085,1085,1085,0
|
|
20241226,144500,17798821,1085,1085,1085,1085,0
|
|
20241226,144400,17798821,1085,1085,1085,1085,0
|
|
20241226,144300,17798821,1085,1085,1085,1085,0
|
|
20241226,144200,17798821,1085,1085,1085,1085,0
|
|
20241226,144100,17798821,1085,1085,1085,1085,0
|
|
20241226,144000,17798821,1085,1085,1085,1085,0
|
|
20241226,143900,17798821,1085,1085,1085,1085,10
|
|
20241226,143800,17787971,1085,1085,1085,1085,0
|
|
20241226,143700,17787971,1085,1085,1085,1085,0
|
|
20241226,143600,17787971,1085,1085,1085,1085,0
|
|
20241226,143500,17787971,1085,1085,1085,1085,0
|
|
20241226,143400,17787971,1085,1085,1085,1085,10
|
|
20241226,143300,17777121,1085,1085,1085,1085,0
|
|
20241226,143200,17777121,1085,1085,1085,1085,1
|
|
20241226,143100,17776036,1081,1081,1081,1081,0
|
|
20241226,143000,17776036,1081,1081,1081,1081,0
|
|
20241226,142900,17776036,1081,1081,1081,1081,0
|
|
20241226,142800,17776036,1081,1081,1081,1081,0
|
|
20241226,142700,17776036,1081,1081,1081,1081,0
|
|
20241226,142600,17776036,1081,1081,1081,1081,500
|
|
20241226,142500,17235536,1081,1081,1081,1081,0
|
|
20241226,142400,17235536,1081,1081,1081,1081,0
|
|
20241226,142300,17235536,1081,1081,1081,1081,0
|
|
20241226,142200,17235536,1081,1081,1081,1081,0
|
|
20241226,142100,17235536,1081,1081,1081,1081,0
|
|
20241226,142000,17235536,1081,1081,1081,1081,0
|
|
20241226,141900,17235536,1081,1081,1081,1081,1981
|
|
20241226,141800,15094075,1086,1086,1086,1086,0
|
|
20241226,141700,15094075,1086,1086,1086,1086,0
|
|
20241226,141600,15094075,1086,1086,1086,1086,0
|
|
20241226,141500,15094075,1086,1086,1086,1086,0
|
|
20241226,141400,15094075,1086,1086,1086,1086,0
|
|
20241226,141300,15094075,1086,1086,1086,1086,0
|
|
20241226,141200,15094075,1086,1086,1086,1086,0
|
|
20241226,141100,15094075,1086,1086,1086,1086,0
|
|
20241226,141000,15094075,1086,1086,1086,1086,0
|
|
20241226,140900,15094075,1086,1086,1086,1086,12
|
|
20241226,140800,15081043,1086,1086,1086,1086,60
|
|
20241226,140700,15015883,1086,1086,1086,1086,60
|
|
20241226,140600,14950723,1086,1086,1086,1086,90
|
|
20241226,140500,14852983,1086,1086,1086,1086,45
|
|
20241226,140400,14804113,1081,1081,1081,1081,0
|
|
20241226,140300,14804113,1081,1081,1081,1081,162
|
|
20241226,140200,14628991,1080,1080,1080,1080,0
|
|
20241226,140100,14628991,1080,1080,1080,1080,400
|
|
20241226,140000,14196991,1081,1081,1081,1081,0
|
|
20241226,135900,14196991,1081,1081,1081,1081,1238
|
|
20241226,135800,12858713,1081,1081,1081,1081,0
|
|
20241226,135700,12858713,1081,1081,1081,1081,0
|
|
20241226,135600,12858713,1081,1081,1081,1081,0
|
|
20241226,135500,12858713,1081,1081,1081,1081,0
|
|
20241226,135400,12858713,1081,1081,1081,1081,0
|
|
20241226,135300,12858713,1081,1081,1081,1081,0
|
|
20241226,135200,12858713,1081,1081,1081,1081,0
|
|
20241226,135100,12858713,1081,1081,1081,1081,14
|
|
20241226,135000,12843579,1081,1081,1081,1081,0
|
|
20241226,134900,12843579,1081,1081,1081,1081,0
|
|
20241226,134800,12843579,1081,1081,1081,1081,0
|
|
20241226,134700,12843579,1081,1083,1083,1081,3100
|
|
20241226,134600,9492430,1087,1087,1087,1087,0
|
|
20241226,134500,9492430,1087,1087,1087,1087,0
|
|
20241226,134400,9492430,1087,1087,1087,1087,0
|
|
20241226,134300,9492430,1087,1087,1087,1087,0
|
|
20241226,134200,9492430,1087,1087,1087,1087,0
|
|
20241226,134100,9492430,1087,1087,1087,1087,0
|
|
20241226,134000,9492430,1087,1087,1087,1087,0
|
|
20241226,133900,9492430,1087,1087,1087,1087,0
|
|
20241226,133800,9492430,1087,1087,1087,1087,0
|
|
20241226,133700,9492430,1087,1087,1087,1087,0
|
|
20241226,133600,9492430,1087,1087,1087,1087,0
|
|
20241226,133500,9492430,1087,1087,1087,1087,0
|
|
20241226,133400,9492430,1087,1087,1087,1087,0
|
|
20241226,133300,9492430,1087,1087,1087,1087,0
|
|
20241226,133200,9492430,1087,1087,1087,1087,0
|
|
20241226,133100,9492430,1087,1087,1087,1087,0
|
|
20241226,133000,9492430,1087,1087,1087,1087,0
|
|
20241226,132900,9492430,1087,1087,1087,1087,0
|
|
20241226,132800,9492430,1087,1087,1087,1087,0
|
|
20241226,132700,9492430,1087,1087,1087,1087,0
|
|
20241226,132600,9492430,1087,1087,1087,1087,0
|
|
20241226,132500,9492430,1087,1087,1087,1087,0
|
|
20241226,132400,9492430,1087,1087,1087,1087,0
|
|
20241226,132300,9492430,1087,1087,1087,1087,0
|
|
20241226,132200,9492430,1087,1087,1087,1087,0
|
|
20241226,132100,9492430,1087,1087,1087,1087,0
|
|
20241226,132000,9492430,1087,1087,1087,1087,0
|
|
20241226,131900,9492430,1087,1087,1087,1087,0
|
|
20241226,131800,9492430,1087,1087,1087,1087,0
|
|
20241226,131700,9492430,1087,1087,1087,1087,0
|
|
20241226,131600,9492430,1087,1087,1087,1087,0
|
|
20241226,131500,9492430,1087,1087,1087,1087,0
|
|
20241226,131400,9492430,1087,1087,1087,1087,0
|
|
20241226,131300,9492430,1087,1087,1087,1087,0
|
|
20241226,131200,9492430,1087,1087,1087,1087,0
|
|
20241226,131100,9492430,1087,1087,1087,1087,0
|
|
20241226,131000,9492430,1087,1087,1087,1087,0
|
|
20241226,130900,9492430,1087,1087,1087,1087,0
|
|
20241226,130800,9492430,1087,1087,1087,1087,0
|
|
20241226,130700,9492430,1087,1087,1087,1087,0
|
|
20241226,130600,9492430,1087,1087,1087,1087,0
|
|
20241226,130500,9492430,1087,1087,1087,1087,0
|
|
20241226,130400,9492430,1087,1087,1087,1087,0
|
|
20241226,130300,9492430,1087,1087,1087,1087,0
|
|
20241226,130200,9492430,1087,1087,1087,1087,0
|
|
20241226,130100,9492430,1087,1087,1087,1087,22
|
|
20241226,130000,9468516,1087,1087,1087,1087,0
|
|
20241226,125900,9468516,1087,1087,1087,1087,0
|
|
20241226,125800,9468516,1087,1087,1087,1087,0
|
|
20241226,125700,9468516,1087,1087,1087,1087,0
|
|
20241226,125600,9468516,1087,1087,1087,1087,0
|
|
20241226,125500,9468516,1087,1087,1087,1087,0
|
|
20241226,125400,9468516,1087,1087,1087,1087,0
|
|
20241226,125300,9468516,1087,1087,1087,1087,0
|
|
20241226,125200,9468516,1087,1087,1087,1087,0
|
|
20241226,125100,9468516,1087,1087,1087,1087,0
|
|
20241226,125000,9468516,1087,1087,1087,1087,0
|
|
20241226,124900,9468516,1087,1087,1087,1087,0
|
|
20241226,124800,9468516,1087,1087,1087,1087,0
|
|
20241226,124700,9468516,1087,1087,1087,1087,0
|
|
20241226,124600,9468516,1087,1087,1087,1087,0
|
|
20241226,124500,9468516,1087,1087,1087,1087,0
|
|
20241226,124400,9468516,1087,1087,1087,1087,0
|
|
20241226,124300,9468516,1087,1087,1087,1087,0
|
|
20241226,124200,9468516,1087,1087,1087,1087,0
|
|
20241226,124100,9468516,1087,1087,1087,1087,0
|
|
20241226,124000,9468516,1087,1087,1087,1087,0
|
|
20241226,123900,9468516,1087,1085,1087,1085,629
|
|
20241226,123800,8784815,1087,1087,1087,1087,0
|
|
20241226,123700,8784815,1087,1087,1087,1087,0
|
|
20241226,123600,8784815,1087,1087,1087,1087,0
|
|
20241226,123500,8784815,1087,1087,1087,1087,0
|
|
20241226,123400,8784815,1087,1087,1087,1087,0
|
|
20241226,123300,8784815,1087,1087,1087,1087,0
|
|
20241226,123200,8784815,1087,1087,1087,1087,0
|
|
20241226,123100,8784815,1087,1087,1087,1087,0
|
|
20241226,123000,8784815,1087,1087,1087,1087,0
|
|
20241226,122900,8784815,1087,1087,1087,1087,0
|
|
20241226,122800,8784815,1087,1087,1087,1087,0
|
|
20241226,122700,8784815,1087,1087,1087,1087,0
|
|
20241226,122600,8784815,1087,1087,1087,1087,0
|
|
20241226,122500,8784815,1087,1087,1087,1087,0
|
|
20241226,122400,8784815,1087,1087,1087,1087,0
|
|
20241226,122300,8784815,1087,1087,1087,1087,0
|
|
20241226,122200,8784815,1087,1087,1087,1087,0
|
|
20241226,122100,8784815,1087,1087,1087,1087,0
|
|
20241226,122000,8784815,1087,1087,1087,1087,0
|
|
20241226,121900,8784815,1087,1087,1087,1087,0
|
|
20241226,121800,8784815,1087,1087,1087,1087,10
|
|
20241226,121700,8773945,1081,1081,1081,1081,120
|
|
20241226,121600,8644225,1081,1081,1081,1081,0
|
|
20241226,121500,8644225,1081,1081,1081,1081,0
|
|
20241226,121400,8644225,1081,1081,1081,1081,0
|
|
20241226,121300,8644225,1081,1081,1081,1081,0
|
|
20241226,121200,8644225,1081,1081,1081,1081,0
|
|
20241226,121100,8644225,1081,1081,1081,1081,0
|
|
20241226,121000,8644225,1081,1081,1081,1081,0
|
|
20241226,120900,8644225,1081,1081,1081,1081,0
|
|
20241226,120800,8644225,1081,1081,1081,1081,0
|
|
20241226,120700,8644225,1081,1081,1081,1081,0
|
|
20241226,120600,8644225,1081,1081,1081,1081,0
|
|
20241226,120500,8644225,1081,1081,1081,1081,0
|
|
20241226,120400,8644225,1081,1081,1081,1081,0
|
|
20241226,120300,8644225,1081,1081,1081,1081,0
|
|
20241226,120200,8644225,1081,1081,1081,1081,0
|
|
20241226,120100,8644225,1081,1081,1081,1081,0
|
|
20241226,120000,8644225,1081,1081,1081,1081,0
|
|
20241226,115900,8644225,1081,1081,1081,1081,0
|
|
20241226,115800,8644225,1081,1081,1081,1081,0
|
|
20241226,115700,8644225,1081,1081,1081,1081,0
|
|
20241226,115600,8644225,1081,1081,1081,1081,0
|
|
20241226,115500,8644225,1081,1081,1081,1081,0
|
|
20241226,115400,8644225,1081,1081,1081,1081,0
|
|
20241226,115300,8644225,1081,1081,1081,1081,0
|
|
20241226,115200,8644225,1081,1081,1081,1081,0
|
|
20241226,115100,8644225,1081,1081,1081,1081,0
|
|
20241226,115000,8644225,1081,1081,1081,1081,0
|
|
20241226,114900,8644225,1081,1081,1081,1081,0
|
|
20241226,114800,8644225,1081,1081,1081,1081,0
|
|
20241226,114700,8644225,1081,1081,1081,1081,0
|
|
20241226,114600,8644225,1081,1081,1081,1081,0
|
|
20241226,114500,8644225,1081,1081,1081,1081,0
|
|
20241226,114400,8644225,1081,1081,1081,1081,0
|
|
20241226,114300,8644225,1081,1081,1081,1081,100
|
|
20241226,114200,8536125,1081,1081,1081,1081,0
|
|
20241226,114100,8536125,1081,1081,1081,1081,0
|
|
20241226,114000,8536125,1081,1081,1081,1081,469
|
|
20241226,113900,8029136,1082,1082,1082,1082,0
|
|
20241226,113800,8029136,1082,1082,1082,1082,146
|
|
20241226,113700,7871164,1082,1082,1082,1082,0
|
|
20241226,113600,7871164,1082,1082,1082,1082,0
|
|
20241226,113500,7871164,1082,1082,1082,1082,0
|
|
20241226,113400,7871164,1082,1082,1082,1082,0
|
|
20241226,113300,7871164,1082,1082,1082,1082,0
|
|
20241226,113200,7871164,1082,1082,1082,1082,0
|
|
20241226,113100,7871164,1082,1082,1082,1082,0
|
|
20241226,113000,7871164,1082,1082,1082,1082,0
|
|
20241226,112900,7871164,1082,1082,1082,1082,0
|
|
20241226,112800,7871164,1082,1082,1082,1082,0
|
|
20241226,112700,7871164,1082,1082,1082,1082,0
|
|
20241226,112600,7871164,1082,1082,1082,1082,0
|
|
20241226,112500,7871164,1082,1082,1082,1082,0
|
|
20241226,112400,7871164,1082,1082,1082,1082,0
|
|
20241226,112300,7871164,1082,1082,1082,1082,0
|
|
20241226,112200,7871164,1082,1082,1082,1082,0
|
|
20241226,112100,7871164,1082,1082,1082,1082,100
|
|
20241226,112000,7762964,1082,1082,1082,1082,0
|
|
20241226,111900,7762964,1082,1082,1082,1082,0
|
|
20241226,111800,7762964,1082,1082,1082,1082,0
|
|
20241226,111700,7762964,1082,1082,1082,1082,0
|
|
20241226,111600,7762964,1082,1082,1082,1082,0
|
|
20241226,111500,7762964,1082,1082,1082,1082,0
|
|
20241226,111400,7762964,1082,1082,1082,1082,0
|
|
20241226,111300,7762964,1082,1082,1082,1082,0
|
|
20241226,111200,7762964,1082,1082,1082,1082,0
|
|
20241226,111100,7762964,1082,1082,1082,1082,0
|
|
20241226,111000,7762964,1082,1082,1082,1082,0
|
|
20241226,110900,7762964,1082,1082,1082,1082,0
|
|
20241226,110800,7762964,1082,1082,1082,1082,0
|
|
20241226,110700,7762964,1082,1082,1082,1082,0
|
|
20241226,110600,7762964,1082,1082,1082,1082,0
|
|
20241226,110500,7762964,1082,1082,1082,1082,0
|
|
20241226,110400,7762964,1082,1082,1082,1082,0
|
|
20241226,110300,7762964,1082,1082,1082,1082,0
|
|
20241226,110200,7762964,1082,1082,1082,1082,0
|
|
20241226,110100,7762964,1082,1082,1082,1082,0
|
|
20241226,110000,7762964,1082,1082,1082,1082,0
|
|
20241226,105900,7762964,1082,1082,1082,1082,0
|
|
20241226,105800,7762964,1082,1082,1082,1082,0
|
|
20241226,105700,7762964,1082,1082,1082,1082,0
|
|
20241226,105600,7762964,1082,1082,1082,1082,0
|
|
20241226,105500,7762964,1082,1082,1082,1082,0
|
|
20241226,105400,7762964,1082,1082,1082,1082,0
|
|
20241226,105300,7762964,1082,1082,1082,1082,0
|
|
20241226,105200,7762964,1082,1082,1082,1082,0
|
|
20241226,105100,7762964,1082,1082,1082,1082,0
|
|
20241226,105000,7762964,1082,1082,1082,1082,0
|
|
20241226,104900,7762964,1082,1082,1082,1082,0
|
|
20241226,104800,7762964,1082,1082,1082,1082,0
|
|
20241226,104700,7762964,1082,1082,1082,1082,0
|
|
20241226,104600,7762964,1082,1082,1082,1082,0
|
|
20241226,104500,7762964,1082,1082,1082,1082,0
|
|
20241226,104400,7762964,1082,1082,1082,1082,0
|
|
20241226,104300,7762964,1082,1082,1082,1082,0
|
|
20241226,104200,7762964,1082,1082,1082,1082,0
|
|
20241226,104100,7762964,1082,1082,1082,1082,0
|
|
20241226,104000,7762964,1082,1082,1082,1082,0
|
|
20241226,103900,7762964,1082,1082,1082,1082,0
|
|
20241226,103800,7762964,1082,1082,1082,1082,0
|
|
20241226,103700,7762964,1082,1082,1082,1082,0
|
|
20241226,103600,7762964,1082,1082,1082,1082,0
|
|
20241226,103500,7762964,1082,1082,1082,1082,0
|
|
20241226,103400,7762964,1082,1082,1082,1082,0
|
|
20241226,103300,7762964,1082,1084,1084,1082,1031
|
|
20241226,103200,6646451,1089,1089,1089,1089,0
|
|
20241226,103100,6646451,1089,1089,1089,1089,0
|
|
20241226,103000,6646451,1089,1089,1089,1089,0
|
|
20241226,102900,6646451,1089,1089,1089,1089,0
|
|
20241226,102800,6646451,1089,1089,1089,1089,0
|
|
20241226,102700,6646451,1089,1089,1089,1089,0
|
|
20241226,102600,6646451,1089,1089,1089,1089,0
|
|
20241226,102500,6646451,1089,1089,1089,1089,0
|
|
20241226,102400,6646451,1089,1089,1089,1089,0
|
|
20241226,102300,6646451,1089,1089,1089,1089,0
|
|
20241226,102200,6646451,1089,1089,1089,1089,0
|
|
20241226,102100,6646451,1089,1089,1089,1089,0
|
|
20241226,102000,6646451,1089,1089,1089,1089,0
|
|
20241226,101900,6646451,1089,1089,1089,1089,0
|
|
20241226,101800,6646451,1089,1089,1089,1089,0
|
|
20241226,101700,6646451,1089,1089,1089,1089,0
|
|
20241226,101600,6646451,1089,1089,1089,1089,0
|
|
20241226,101500,6646451,1089,1089,1089,1089,0
|
|
20241226,101400,6646451,1089,1089,1089,1089,0
|
|
20241226,101300,6646451,1089,1089,1089,1089,0
|
|
20241226,101200,6646451,1089,1089,1089,1089,1
|
|
20241226,101100,6645362,1085,1085,1085,1085,0
|
|
20241226,101000,6645362,1085,1085,1085,1084,4425
|
|
20241226,100900,1844347,1085,1085,1085,1085,0
|
|
20241226,100800,1844347,1085,1085,1085,1085,100
|
|
20241226,100700,1735847,1084,1085,1085,1084,50
|
|
20241226,100600,1681601,1090,1090,1090,1090,0
|
|
20241226,100500,1681601,1090,1090,1090,1090,0
|
|
20241226,100400,1681601,1090,1090,1090,1090,0
|
|
20241226,100300,1681601,1090,1090,1090,1090,0
|
|
20241226,100200,1681601,1090,1090,1090,1090,0
|
|
20241226,100100,1681601,1090,1090,1090,1090,0
|
|
20241226,100000,1681601,1090,1090,1090,1090,0
|
|
20241226,095900,1681601,1090,1090,1090,1090,0
|
|
20241226,095800,1681601,1090,1090,1090,1090,0
|
|
20241226,095700,1681601,1090,1090,1090,1090,0
|
|
20241226,095600,1681601,1090,1090,1090,1090,0
|
|
20241226,095500,1681601,1090,1090,1090,1090,0
|
|
20241226,095400,1681601,1090,1090,1090,1090,0
|
|
20241226,095300,1681601,1090,1090,1090,1090,0
|
|
20241226,095200,1681601,1090,1090,1090,1090,0
|
|
20241226,095100,1681601,1090,1090,1090,1090,0
|
|
20241226,095000,1681601,1090,1090,1090,1090,0
|
|
20241226,094900,1681601,1090,1090,1090,1090,0
|
|
20241226,094800,1681601,1090,1090,1090,1090,0
|
|
20241226,094700,1681601,1090,1090,1090,1090,0
|
|
20241226,094600,1681601,1090,1090,1090,1090,0
|
|
20241226,094500,1681601,1090,1090,1090,1090,0
|
|
20241226,094400,1681601,1090,1090,1090,1090,0
|
|
20241226,094300,1681601,1090,1090,1090,1090,0
|
|
20241226,094200,1681601,1090,1090,1090,1090,0
|
|
20241226,094100,1681601,1090,1090,1090,1090,0
|
|
20241226,094000,1681601,1090,1090,1090,1090,0
|
|
20241226,093900,1681601,1090,1090,1090,1090,0
|
|
20241226,093800,1681601,1090,1090,1090,1090,0
|
|
20241226,093700,1681601,1090,1090,1090,1090,0
|
|
20241226,093600,1681601,1090,1090,1090,1090,0
|
|
20241226,093500,1681601,1090,1090,1090,1090,1
|
|
20241226,093400,1680511,1090,1090,1090,1090,10
|
|
20241226,093300,1669611,1090,1090,1090,1090,0
|
|
20241226,093200,1669611,1090,1090,1090,1090,0
|
|
20241226,093100,1669611,1090,1090,1090,1090,0
|
|
20241226,093000,1669611,1090,1090,1090,1090,0
|
|
20241226,092900,1669611,1090,1090,1090,1090,0
|
|
20241226,092800,1669611,1090,1090,1090,1090,0
|
|
20241226,092700,1669611,1090,1090,1090,1090,0
|
|
20241226,092600,1669611,1090,1090,1090,1090,0
|
|
20241226,092500,1669611,1090,1090,1090,1090,0
|
|
20241226,092400,1669611,1090,1090,1090,1090,0
|
|
20241226,092300,1669611,1090,1090,1090,1090,0
|
|
20241226,092200,1669611,1090,1090,1090,1090,300
|
|
20241226,092100,1342611,1081,1081,1081,1081,0
|
|
20241226,092000,1342611,1081,1081,1081,1081,0
|
|
20241226,091900,1342611,1081,1081,1081,1081,0
|
|
20241226,091800,1342611,1081,1081,1081,1081,0
|
|
20241226,091700,1342611,1081,1081,1081,1081,0
|
|
20241226,091600,1342611,1081,1081,1081,1081,0
|
|
20241226,091500,1342611,1081,1081,1081,1081,0
|
|
20241226,091400,1342611,1081,1081,1081,1081,873
|
|
20241226,091300,398898,1081,1081,1081,1081,0
|
|
20241226,091200,398898,1081,1081,1081,1081,0
|
|
20241226,091100,398898,1081,1081,1081,1081,0
|
|
20241226,091000,398898,1081,1081,1081,1081,0
|
|
20241226,090900,398898,1081,1081,1081,1081,0
|
|
20241226,090800,398898,1081,1081,1081,1081,0
|
|
20241226,090700,398898,1081,1081,1081,1081,0
|
|
20241226,090600,398898,1081,1081,1081,1081,335
|
|
20241226,090500,36763,1081,1081,1081,1081,0
|
|
20241226,090400,36763,1081,1081,1081,1081,0
|
|
20241226,090300,36763,1081,1081,1081,1081,0
|
|
20241226,090200,36763,1081,1081,1081,1081,0
|
|
20241226,090100,36763,1081,1081,1081,1081,33
|
|
20241226,090000,1090,1090,1090,1090,1090,1
|