604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,190100,17117624,1073,1073,1073,1073,4311
|
|
20241227,190000,17117624,1073,1073,1073,1073,0
|
|
20241227,185900,17117624,1073,1073,1073,1073,0
|
|
20241227,185800,17117624,1073,1073,1073,1073,0
|
|
20241227,185700,17117624,1073,1073,1073,1073,0
|
|
20241227,185600,17117624,1073,1073,1073,1073,0
|
|
20241227,185500,17117624,1073,1073,1073,1073,0
|
|
20241227,185400,17117624,1073,1073,1073,1073,0
|
|
20241227,185300,17117624,1073,1073,1073,1073,0
|
|
20241227,185200,17117624,1073,1073,1073,1073,0
|
|
20241227,185100,17117624,1073,1073,1073,1073,0
|
|
20241227,185000,17117624,1073,1073,1073,1073,0
|
|
20241227,184900,17117624,1073,1073,1073,1073,0
|
|
20241227,184800,17117624,1073,1073,1073,1073,0
|
|
20241227,184700,17117624,1073,1073,1073,1073,0
|
|
20241227,184600,17117624,1073,1073,1073,1073,0
|
|
20241227,184500,17117624,1073,1073,1073,1073,0
|
|
20241227,184400,17117624,1073,1073,1073,1073,0
|
|
20241227,184300,17117624,1073,1073,1073,1073,0
|
|
20241227,184200,17117624,1073,1073,1073,1073,0
|
|
20241227,184100,17117624,1073,1073,1073,1073,0
|
|
20241227,184000,17117624,1073,1073,1073,1073,0
|
|
20241227,183900,17117624,1073,1073,1073,1073,0
|
|
20241227,183800,17117624,1073,1073,1073,1073,0
|
|
20241227,183700,17117624,1073,1073,1073,1073,0
|
|
20241227,183600,17117624,1073,1073,1073,1073,0
|
|
20241227,183500,17117624,1073,1073,1073,1073,0
|
|
20241227,183400,17117624,1073,1073,1073,1073,0
|
|
20241227,183300,17117624,1073,1073,1073,1073,0
|
|
20241227,183200,17117624,1073,1073,1073,1073,0
|
|
20241227,183100,17117624,1073,1073,1073,1073,4311
|
|
20241227,183000,17117624,1073,1073,1073,1073,0
|
|
20241227,182900,17117624,1073,1073,1073,1073,0
|
|
20241227,182800,17117624,1073,1073,1073,1073,0
|
|
20241227,182700,17117624,1073,1073,1073,1073,0
|
|
20241227,182600,17117624,1073,1073,1073,1073,0
|
|
20241227,182500,17117624,1073,1073,1073,1073,0
|
|
20241227,182400,17117624,1073,1073,1073,1073,0
|
|
20241227,182300,17117624,1073,1073,1073,1073,0
|
|
20241227,182200,17117624,1073,1073,1073,1073,0
|
|
20241227,182100,17117624,1073,1073,1073,1073,0
|
|
20241227,182000,17117624,1073,1073,1073,1073,0
|
|
20241227,181900,17117624,1073,1073,1073,1073,0
|
|
20241227,181800,17117624,1073,1073,1073,1073,0
|
|
20241227,181700,17117624,1073,1073,1073,1073,0
|
|
20241227,181600,17117624,1073,1073,1073,1073,0
|
|
20241227,181500,17117624,1073,1073,1073,1073,0
|
|
20241227,181400,17117624,1073,1073,1073,1073,0
|
|
20241227,181300,17117624,1073,1073,1073,1073,0
|
|
20241227,181200,17117624,1073,1073,1073,1073,0
|
|
20241227,181100,17117624,1073,1073,1073,1073,0
|
|
20241227,181000,17117624,1073,1073,1073,1073,0
|
|
20241227,180900,17117624,1073,1073,1073,1073,0
|
|
20241227,180800,17117624,1073,1073,1073,1073,0
|
|
20241227,180700,17117624,1073,1073,1073,1073,0
|
|
20241227,180600,17117624,1073,1073,1073,1073,0
|
|
20241227,180500,17117624,1073,1073,1073,1073,0
|
|
20241227,180400,17117624,1073,1073,1073,1073,0
|
|
20241227,180300,17117624,1073,1073,1073,1073,0
|
|
20241227,180200,17117624,1073,1073,1073,1073,0
|
|
20241227,180100,17117624,1073,1073,1073,1073,4311
|
|
20241227,180000,17117624,1073,1073,1073,1073,0
|
|
20241227,175900,17117624,1073,1073,1073,1073,0
|
|
20241227,175800,17117624,1073,1073,1073,1073,0
|
|
20241227,175700,17117624,1073,1073,1073,1073,0
|
|
20241227,175600,17117624,1073,1073,1073,1073,0
|
|
20241227,175500,17117624,1073,1073,1073,1073,0
|
|
20241227,175400,17117624,1073,1073,1073,1073,0
|
|
20241227,175300,17117624,1073,1073,1073,1073,0
|
|
20241227,175200,17117624,1073,1073,1073,1073,0
|
|
20241227,175100,17117624,1073,1073,1073,1073,0
|
|
20241227,175000,17117624,1073,1073,1073,1073,0
|
|
20241227,174900,17117624,1073,1073,1073,1073,0
|
|
20241227,174800,17117624,1073,1073,1073,1073,0
|
|
20241227,174700,17117624,1073,1073,1073,1073,0
|
|
20241227,174600,17117624,1073,1073,1073,1073,0
|
|
20241227,174500,17117624,1073,1073,1073,1073,0
|
|
20241227,174400,17117624,1073,1073,1073,1073,0
|
|
20241227,174300,17117624,1073,1073,1073,1073,0
|
|
20241227,174200,17117624,1073,1073,1073,1073,0
|
|
20241227,174100,17117624,1073,1073,1073,1073,0
|
|
20241227,174000,17117624,1073,1073,1073,1073,0
|
|
20241227,173900,17117624,1073,1073,1073,1073,0
|
|
20241227,173800,17117624,1073,1073,1073,1073,0
|
|
20241227,173700,17117624,1073,1073,1073,1073,0
|
|
20241227,173600,17117624,1073,1073,1073,1073,0
|
|
20241227,173500,17117624,1073,1073,1073,1073,0
|
|
20241227,173400,17117624,1073,1073,1073,1073,0
|
|
20241227,173300,17117624,1073,1073,1073,1073,0
|
|
20241227,173200,17117624,1073,1073,1073,1073,0
|
|
20241227,173100,17117624,1073,1073,1073,1073,4311
|
|
20241227,173000,17117624,1073,1073,1073,1073,0
|
|
20241227,172900,17117624,1073,1073,1073,1073,0
|
|
20241227,172800,17117624,1073,1073,1073,1073,0
|
|
20241227,172700,17117624,1073,1073,1073,1073,0
|
|
20241227,172600,17117624,1073,1073,1073,1073,0
|
|
20241227,172500,17117624,1073,1073,1073,1073,0
|
|
20241227,172400,17117624,1073,1073,1073,1073,0
|
|
20241227,172300,17117624,1073,1073,1073,1073,0
|
|
20241227,172200,17117624,1073,1073,1073,1073,0
|
|
20241227,172100,17117624,1073,1073,1073,1073,0
|
|
20241227,172000,17117624,1073,1073,1073,1073,0
|
|
20241227,171900,17117624,1073,1073,1073,1073,0
|
|
20241227,171800,17117624,1073,1073,1073,1073,0
|
|
20241227,171700,17117624,1073,1073,1073,1073,0
|
|
20241227,171600,17117624,1073,1073,1073,1073,0
|
|
20241227,171500,17117624,1073,1073,1073,1073,0
|
|
20241227,171400,17117624,1073,1073,1073,1073,0
|
|
20241227,171300,17117624,1073,1073,1073,1073,0
|
|
20241227,171200,17117624,1073,1073,1073,1073,0
|
|
20241227,171100,17117624,1073,1073,1073,1073,0
|
|
20241227,171000,17117624,1073,1073,1073,1073,0
|
|
20241227,170900,17117624,1073,1073,1073,1073,0
|
|
20241227,170800,17117624,1073,1073,1073,1073,0
|
|
20241227,170700,17117624,1073,1073,1073,1073,0
|
|
20241227,170600,17117624,1073,1073,1073,1073,0
|
|
20241227,170500,17117624,1073,1073,1073,1073,0
|
|
20241227,170400,17117624,1073,1073,1073,1073,0
|
|
20241227,170300,17117624,1073,1073,1073,1073,0
|
|
20241227,170200,17117624,1073,1073,1073,1073,0
|
|
20241227,170100,17117624,1073,1073,1073,1073,4311
|
|
20241227,170000,17117624,1073,1073,1073,1073,0
|
|
20241227,165900,17117624,1073,1073,1073,1073,0
|
|
20241227,165800,17117624,1073,1073,1073,1073,0
|
|
20241227,165700,17117624,1073,1073,1073,1073,0
|
|
20241227,165600,17117624,1073,1073,1073,1073,0
|
|
20241227,165500,17117624,1073,1073,1073,1073,0
|
|
20241227,165400,17117624,1073,1073,1073,1073,0
|
|
20241227,165300,17117624,1073,1073,1073,1073,0
|
|
20241227,165200,17117624,1073,1073,1073,1073,0
|
|
20241227,165100,17117624,1073,1073,1073,1073,0
|
|
20241227,165000,17117624,1073,1073,1073,1073,0
|
|
20241227,164900,17117624,1073,1073,1073,1073,0
|
|
20241227,164800,17117624,1073,1073,1073,1073,0
|
|
20241227,164700,17117624,1073,1073,1073,1073,0
|
|
20241227,164600,17117624,1073,1073,1073,1073,0
|
|
20241227,164500,17117624,1073,1073,1073,1073,0
|
|
20241227,164400,17117624,1073,1073,1073,1073,0
|
|
20241227,164300,17117624,1073,1073,1073,1073,0
|
|
20241227,164200,17117624,1073,1073,1073,1073,0
|
|
20241227,164100,17117624,1073,1073,1073,1073,0
|
|
20241227,164000,17117624,1073,1073,1073,1073,0
|
|
20241227,163900,17117624,1073,1073,1073,1073,0
|
|
20241227,163800,17117624,1073,1073,1073,1073,0
|
|
20241227,163700,17117624,1073,1073,1073,1073,0
|
|
20241227,163600,17117624,1073,1073,1073,1073,0
|
|
20241227,163500,17117624,1073,1073,1073,1073,0
|
|
20241227,163400,17117624,1073,1073,1073,1073,0
|
|
20241227,163300,17117624,1073,1073,1073,1073,0
|
|
20241227,163200,17117624,1073,1073,1073,1073,0
|
|
20241227,163100,17117624,1073,1073,1073,1073,4311
|
|
20241227,163000,17117624,1073,1073,1073,1073,0
|
|
20241227,162900,17117624,1073,1073,1073,1073,0
|
|
20241227,162800,17117624,1073,1073,1073,1073,0
|
|
20241227,162700,17117624,1073,1073,1073,1073,0
|
|
20241227,162600,17117624,1073,1073,1073,1073,0
|
|
20241227,162500,17117624,1073,1073,1073,1073,0
|
|
20241227,162400,17117624,1073,1073,1073,1073,0
|
|
20241227,162300,17117624,1073,1073,1073,1073,0
|
|
20241227,162200,17117624,1073,1073,1073,1073,0
|
|
20241227,162100,17117624,1073,1073,1073,1073,0
|
|
20241227,162000,17117624,1073,1073,1073,1073,0
|
|
20241227,161900,17117624,1073,1073,1073,1073,0
|
|
20241227,161800,17117624,1073,1073,1073,1073,0
|
|
20241227,161700,17117624,1073,1073,1073,1073,0
|
|
20241227,161600,17117624,1073,1073,1073,1073,0
|
|
20241227,161500,17117624,1073,1073,1073,1073,0
|
|
20241227,161400,17117624,1073,1073,1073,1073,0
|
|
20241227,161300,17117624,1073,1073,1073,1073,0
|
|
20241227,161200,17117624,1073,1073,1073,1073,0
|
|
20241227,161100,17117624,1073,1073,1073,1073,0
|
|
20241227,161000,17117624,1073,1073,1073,1073,0
|
|
20241227,160900,17117624,1073,1073,1073,1073,0
|
|
20241227,160800,17117624,1073,1073,1073,1073,0
|
|
20241227,160700,17117624,1073,1073,1073,1073,0
|
|
20241227,160600,17117624,1073,1073,1073,1073,0
|
|
20241227,160500,17117624,1073,1073,1073,1073,0
|
|
20241227,160400,17117624,1073,1073,1073,1073,0
|
|
20241227,160300,17117624,1073,1073,1073,1073,0
|
|
20241227,160200,17117624,1073,1073,1073,1073,0
|
|
20241227,160100,17117624,1073,1073,1073,1073,4311
|
|
20241227,160000,17117624,1073,1073,1073,1073,0
|
|
20241227,155900,17117624,1073,1073,1073,1073,0
|
|
20241227,155800,17117624,1073,1073,1073,1073,0
|
|
20241227,155700,17117624,1073,1073,1073,1073,0
|
|
20241227,155600,17117624,1073,1073,1073,1073,0
|
|
20241227,155500,17117624,1073,1073,1073,1073,0
|
|
20241227,155400,17117624,1073,1073,1073,1073,0
|
|
20241227,155300,17117624,1073,1073,1073,1073,0
|
|
20241227,155200,17117624,1073,1073,1073,1073,0
|
|
20241227,155100,17117624,1073,1073,1073,1073,0
|
|
20241227,155000,17117624,1073,1073,1073,1073,0
|
|
20241227,154900,17117624,1073,1073,1073,1073,0
|
|
20241227,154800,17117624,1073,1073,1073,1073,0
|
|
20241227,154700,17117624,1073,1073,1073,1073,0
|
|
20241227,154600,17117624,1073,1073,1073,1073,0
|
|
20241227,154500,17117624,1073,1073,1073,1073,0
|
|
20241227,154400,17117624,1073,1073,1073,1073,0
|
|
20241227,154300,17117624,1073,1073,1073,1073,0
|
|
20241227,154200,17117624,1073,1073,1073,1073,0
|
|
20241227,154100,17117624,1073,1073,1073,1073,0
|
|
20241227,154000,17117624,1073,1073,1073,1073,0
|
|
20241227,153900,17117624,1073,1073,1073,1073,0
|
|
20241227,153800,17117624,1073,1073,1073,1073,0
|
|
20241227,153700,17117624,1073,1073,1073,1073,0
|
|
20241227,153600,17117624,1073,1073,1073,1073,0
|
|
20241227,153500,17117624,1073,1073,1073,1073,0
|
|
20241227,153400,17117624,1073,1073,1073,1073,0
|
|
20241227,153300,17117624,1073,1073,1073,1073,0
|
|
20241227,153200,17117624,1073,1073,1073,1073,0
|
|
20241227,153100,17117624,1073,1073,1073,1073,4311
|
|
20241227,153000,17117624,1073,1073,1073,1073,4311
|
|
20241227,152900,12491921,1077,1077,1077,1077,0
|
|
20241227,152800,12491921,1077,1077,1077,1077,0
|
|
20241227,152700,12491921,1077,1077,1077,1077,0
|
|
20241227,152600,12491921,1077,1077,1077,1077,0
|
|
20241227,152500,12491921,1077,1077,1077,1077,0
|
|
20241227,152400,12491921,1077,1077,1077,1077,0
|
|
20241227,152300,12491921,1077,1077,1077,1077,0
|
|
20241227,152200,12491921,1077,1077,1077,1077,0
|
|
20241227,152100,12491921,1077,1077,1077,1077,0
|
|
20241227,152000,12491921,1077,1077,1077,1077,0
|
|
20241227,151900,12491921,1077,1077,1077,1077,0
|
|
20241227,151800,12491921,1077,1077,1077,1077,0
|
|
20241227,151700,12491921,1077,1077,1077,1077,0
|
|
20241227,151600,12491921,1077,1077,1077,1077,1
|
|
20241227,151500,12490844,1073,1073,1073,1073,0
|
|
20241227,151400,12490844,1073,1073,1073,1073,0
|
|
20241227,151300,12490844,1073,1073,1073,1073,0
|
|
20241227,151200,12490844,1073,1073,1073,1073,0
|
|
20241227,151100,12490844,1073,1077,1077,1073,6
|
|
20241227,151000,12484402,1072,1072,1072,1072,0
|
|
20241227,150900,12484402,1072,1077,1077,1072,980
|
|
20241227,150800,11431941,1078,1078,1078,1078,0
|
|
20241227,150700,11431941,1078,1078,1078,1078,0
|
|
20241227,150600,11431941,1078,1078,1078,1078,0
|
|
20241227,150500,11431941,1078,1078,1078,1078,0
|
|
20241227,150400,11431941,1078,1078,1078,1078,0
|
|
20241227,150300,11431941,1078,1078,1078,1078,0
|
|
20241227,150200,11431941,1078,1078,1078,1078,0
|
|
20241227,150100,11431941,1078,1078,1078,1078,23
|
|
20241227,150000,11407147,1078,1078,1078,1078,0
|
|
20241227,145900,11407147,1078,1078,1078,1078,0
|
|
20241227,145800,11407147,1078,1078,1078,1078,10
|
|
20241227,145700,11396367,1077,1077,1077,1077,0
|
|
20241227,145600,11396367,1077,1077,1077,1077,0
|
|
20241227,145500,11396367,1077,1077,1077,1077,0
|
|
20241227,145400,11396367,1077,1077,1077,1077,0
|
|
20241227,145300,11396367,1077,1077,1077,1077,0
|
|
20241227,145200,11396367,1077,1077,1077,1077,311
|
|
20241227,145100,11061420,1077,1077,1077,1077,0
|
|
20241227,145000,11061420,1077,1077,1077,1077,0
|
|
20241227,144900,11061420,1077,1077,1077,1077,0
|
|
20241227,144800,11061420,1077,1077,1077,1077,20
|
|
20241227,144700,11039880,1078,1078,1078,1078,0
|
|
20241227,144600,11039880,1078,1078,1078,1078,0
|
|
20241227,144500,11039880,1078,1078,1078,1078,0
|
|
20241227,144400,11039880,1078,1078,1078,1078,0
|
|
20241227,144300,11039880,1078,1078,1078,1078,0
|
|
20241227,144200,11039880,1078,1078,1078,1078,0
|
|
20241227,144100,11039880,1078,1078,1078,1078,0
|
|
20241227,144000,11039880,1078,1078,1078,1078,0
|
|
20241227,143900,11039880,1078,1078,1078,1078,0
|
|
20241227,143800,11039880,1078,1078,1078,1078,40
|
|
20241227,143700,10996760,1078,1078,1078,1078,20
|
|
20241227,143600,10975200,1078,1078,1078,1078,0
|
|
20241227,143500,10975200,1078,1078,1078,1078,20
|
|
20241227,143400,10953640,1080,1080,1080,1080,0
|
|
20241227,143300,10953640,1080,1080,1080,1080,0
|
|
20241227,143200,10953640,1080,1080,1080,1080,0
|
|
20241227,143100,10953640,1080,1080,1080,1080,316
|
|
20241227,143000,10612360,1080,1080,1080,1080,10
|
|
20241227,142900,10601560,1075,1075,1075,1075,0
|
|
20241227,142800,10601560,1075,1075,1075,1075,0
|
|
20241227,142700,10601560,1075,1075,1075,1075,0
|
|
20241227,142600,10601560,1075,1075,1075,1075,0
|
|
20241227,142500,10601560,1075,1075,1075,1075,0
|
|
20241227,142400,10601560,1075,1075,1075,1075,0
|
|
20241227,142300,10601560,1075,1075,1075,1075,0
|
|
20241227,142200,10601560,1075,1075,1075,1075,0
|
|
20241227,142100,10601560,1075,1075,1075,1075,0
|
|
20241227,142000,10601560,1075,1075,1075,1075,0
|
|
20241227,141900,10601560,1075,1075,1075,1075,0
|
|
20241227,141800,10601560,1075,1075,1075,1075,0
|
|
20241227,141700,10601560,1075,1075,1075,1075,10
|
|
20241227,141600,10590810,1080,1080,1080,1080,0
|
|
20241227,141500,10590810,1080,1080,1080,1080,0
|
|
20241227,141400,10590810,1080,1080,1080,1080,0
|
|
20241227,141300,10590810,1080,1080,1080,1080,0
|
|
20241227,141200,10590810,1080,1080,1080,1080,0
|
|
20241227,141100,10590810,1080,1080,1080,1080,100
|
|
20241227,141000,10482810,1080,1080,1080,1080,0
|
|
20241227,140900,10482810,1080,1080,1080,1080,0
|
|
20241227,140800,10482810,1080,1080,1080,1080,0
|
|
20241227,140700,10482810,1080,1080,1080,1080,0
|
|
20241227,140600,10482810,1080,1080,1080,1080,13
|
|
20241227,140500,10468770,1086,1086,1086,1086,0
|
|
20241227,140400,10468770,1086,1086,1086,1086,0
|
|
20241227,140300,10468770,1086,1086,1086,1086,0
|
|
20241227,140200,10468770,1086,1086,1086,1086,0
|
|
20241227,140100,10468770,1086,1086,1086,1086,0
|
|
20241227,140000,10468770,1086,1086,1086,1086,0
|
|
20241227,135900,10468770,1086,1086,1086,1086,0
|
|
20241227,135800,10468770,1086,1086,1086,1086,0
|
|
20241227,135700,10468770,1086,1086,1086,1086,0
|
|
20241227,135600,10468770,1086,1086,1086,1086,0
|
|
20241227,135500,10468770,1086,1086,1086,1086,0
|
|
20241227,135400,10468770,1086,1086,1086,1086,0
|
|
20241227,135300,10468770,1086,1086,1086,1086,0
|
|
20241227,135200,10468770,1086,1086,1086,1086,0
|
|
20241227,135100,10468770,1086,1086,1086,1086,0
|
|
20241227,135000,10468770,1086,1086,1086,1086,0
|
|
20241227,134900,10468770,1086,1086,1086,1086,0
|
|
20241227,134800,10468770,1086,1086,1086,1086,0
|
|
20241227,134700,10468770,1086,1086,1086,1086,0
|
|
20241227,134600,10468770,1086,1086,1086,1086,0
|
|
20241227,134500,10468770,1086,1086,1086,1086,0
|
|
20241227,134400,10468770,1086,1086,1086,1086,0
|
|
20241227,134300,10468770,1086,1086,1086,1086,0
|
|
20241227,134200,10468770,1086,1086,1086,1086,0
|
|
20241227,134100,10468770,1086,1086,1086,1086,0
|
|
20241227,134000,10468770,1086,1086,1086,1086,0
|
|
20241227,133900,10468770,1086,1086,1086,1086,0
|
|
20241227,133800,10468770,1086,1086,1086,1086,0
|
|
20241227,133700,10468770,1086,1086,1086,1086,0
|
|
20241227,133600,10468770,1086,1086,1086,1086,0
|
|
20241227,133500,10468770,1086,1086,1086,1086,0
|
|
20241227,133400,10468770,1086,1086,1086,1086,0
|
|
20241227,133300,10468770,1086,1086,1086,1086,0
|
|
20241227,133200,10468770,1086,1086,1086,1086,0
|
|
20241227,133100,10468770,1086,1086,1086,1086,0
|
|
20241227,133000,10468770,1086,1086,1086,1086,0
|
|
20241227,132900,10468770,1086,1086,1086,1086,0
|
|
20241227,132800,10468770,1086,1086,1086,1086,0
|
|
20241227,132700,10468770,1086,1086,1086,1086,0
|
|
20241227,132600,10468770,1086,1086,1086,1086,0
|
|
20241227,132500,10468770,1086,1086,1086,1086,0
|
|
20241227,132400,10468770,1086,1086,1086,1086,0
|
|
20241227,132300,10468770,1086,1086,1086,1086,0
|
|
20241227,132200,10468770,1086,1086,1086,1086,0
|
|
20241227,132100,10468770,1086,1086,1086,1086,0
|
|
20241227,132000,10468770,1086,1086,1086,1086,0
|
|
20241227,131900,10468770,1086,1086,1086,1086,0
|
|
20241227,131800,10468770,1086,1086,1086,1086,0
|
|
20241227,131700,10468770,1086,1086,1086,1086,0
|
|
20241227,131600,10468770,1086,1086,1086,1086,0
|
|
20241227,131500,10468770,1086,1086,1086,1086,0
|
|
20241227,131400,10468770,1086,1086,1086,1086,0
|
|
20241227,131300,10468770,1086,1086,1086,1086,0
|
|
20241227,131200,10468770,1086,1086,1086,1086,0
|
|
20241227,131100,10468770,1086,1086,1086,1086,0
|
|
20241227,131000,10468770,1086,1086,1086,1086,0
|
|
20241227,130900,10468770,1086,1086,1086,1086,0
|
|
20241227,130800,10468770,1086,1086,1086,1086,0
|
|
20241227,130700,10468770,1086,1086,1086,1086,0
|
|
20241227,130600,10468770,1086,1086,1086,1086,0
|
|
20241227,130500,10468770,1086,1086,1086,1086,12
|
|
20241227,130400,10455738,1086,1086,1086,1086,0
|
|
20241227,130300,10455738,1086,1086,1086,1086,0
|
|
20241227,130200,10455738,1086,1086,1086,1086,0
|
|
20241227,130100,10455738,1086,1086,1086,1086,0
|
|
20241227,130000,10455738,1086,1086,1086,1086,0
|
|
20241227,125900,10455738,1086,1086,1086,1086,0
|
|
20241227,125800,10455738,1086,1086,1086,1086,0
|
|
20241227,125700,10455738,1086,1086,1086,1086,0
|
|
20241227,125600,10455738,1086,1086,1086,1086,12
|
|
20241227,125500,10442706,1086,1086,1086,1086,0
|
|
20241227,125400,10442706,1086,1086,1086,1086,0
|
|
20241227,125300,10442706,1086,1086,1086,1086,0
|
|
20241227,125200,10442706,1086,1086,1086,1086,0
|
|
20241227,125100,10442706,1086,1086,1086,1086,0
|
|
20241227,125000,10442706,1086,1086,1086,1086,0
|
|
20241227,124900,10442706,1086,1086,1086,1086,0
|
|
20241227,124800,10442706,1086,1086,1086,1086,0
|
|
20241227,124700,10442706,1086,1086,1086,1086,0
|
|
20241227,124600,10442706,1086,1086,1086,1086,12
|
|
20241227,124500,10429674,1086,1086,1086,1086,0
|
|
20241227,124400,10429674,1086,1086,1086,1086,0
|
|
20241227,124300,10429674,1086,1086,1086,1086,0
|
|
20241227,124200,10429674,1086,1086,1086,1086,0
|
|
20241227,124100,10429674,1086,1086,1086,1086,0
|
|
20241227,124000,10429674,1086,1086,1086,1086,0
|
|
20241227,123900,10429674,1086,1086,1086,1086,0
|
|
20241227,123800,10429674,1086,1086,1086,1086,0
|
|
20241227,123700,10429674,1086,1086,1086,1086,12
|
|
20241227,123600,10416642,1086,1086,1086,1086,0
|
|
20241227,123500,10416642,1086,1086,1086,1086,0
|
|
20241227,123400,10416642,1086,1086,1086,1086,0
|
|
20241227,123300,10416642,1086,1086,1086,1086,0
|
|
20241227,123200,10416642,1086,1086,1086,1086,0
|
|
20241227,123100,10416642,1086,1086,1086,1086,0
|
|
20241227,123000,10416642,1086,1086,1086,1086,0
|
|
20241227,122900,10416642,1086,1086,1086,1086,0
|
|
20241227,122800,10416642,1086,1086,1086,1086,0
|
|
20241227,122700,10416642,1086,1086,1086,1086,12
|
|
20241227,122600,10403610,1086,1086,1086,1086,0
|
|
20241227,122500,10403610,1086,1086,1086,1086,0
|
|
20241227,122400,10403610,1086,1086,1086,1086,0
|
|
20241227,122300,10403610,1086,1086,1086,1086,0
|
|
20241227,122200,10403610,1086,1086,1086,1086,0
|
|
20241227,122100,10403610,1086,1086,1086,1086,0
|
|
20241227,122000,10403610,1086,1086,1086,1086,0
|
|
20241227,121900,10403610,1086,1086,1086,1086,0
|
|
20241227,121800,10403610,1086,1086,1086,1086,12
|
|
20241227,121700,10390578,1068,1068,1068,1068,0
|
|
20241227,121600,10390578,1068,1068,1068,1068,0
|
|
20241227,121500,10390578,1068,1068,1068,1068,1
|
|
20241227,121400,10389510,1086,1086,1086,1086,0
|
|
20241227,121300,10389510,1086,1086,1086,1086,0
|
|
20241227,121200,10389510,1086,1086,1086,1086,0
|
|
20241227,121100,10389510,1086,1086,1086,1086,0
|
|
20241227,121000,10389510,1086,1086,1086,1086,0
|
|
20241227,120900,10389510,1086,1086,1086,1086,0
|
|
20241227,120800,10389510,1086,1086,1086,1086,12
|
|
20241227,120700,10376478,1082,1082,1082,1082,0
|
|
20241227,120600,10376478,1082,1082,1082,1082,0
|
|
20241227,120500,10376478,1082,1082,1082,1082,0
|
|
20241227,120400,10376478,1082,1082,1082,1082,0
|
|
20241227,120300,10376478,1082,1082,1082,1082,0
|
|
20241227,120200,10376478,1082,1082,1082,1082,0
|
|
20241227,120100,10376478,1082,1082,1082,1082,0
|
|
20241227,120000,10376478,1082,1082,1082,1082,306
|
|
20241227,115900,10045386,1086,1085,1086,1085,12
|
|
20241227,115800,10032364,1083,1083,1083,1083,1
|
|
20241227,115700,10031281,1086,1086,1086,1086,0
|
|
20241227,115600,10031281,1086,1085,1086,1085,50
|
|
20241227,115500,9976991,1087,1087,1087,1087,0
|
|
20241227,115400,9976991,1087,1087,1087,1087,0
|
|
20241227,115300,9976991,1087,1087,1087,1087,0
|
|
20241227,115200,9976991,1087,1087,1087,1087,0
|
|
20241227,115100,9976991,1087,1087,1087,1087,0
|
|
20241227,115000,9976991,1087,1087,1087,1087,0
|
|
20241227,114900,9976991,1087,1087,1087,1087,12
|
|
20241227,114800,9963947,1087,1087,1087,1087,0
|
|
20241227,114700,9963947,1087,1087,1087,1087,0
|
|
20241227,114600,9963947,1087,1087,1087,1087,0
|
|
20241227,114500,9963947,1087,1087,1087,1087,0
|
|
20241227,114400,9963947,1087,1087,1087,1087,0
|
|
20241227,114300,9963947,1087,1087,1087,1087,0
|
|
20241227,114200,9963947,1087,1087,1087,1087,0
|
|
20241227,114100,9963947,1087,1087,1087,1087,0
|
|
20241227,114000,9963947,1087,1087,1087,1087,11
|
|
20241227,113900,9951990,1082,1082,1082,1082,0
|
|
20241227,113800,9951990,1082,1083,1083,1082,42
|
|
20241227,113700,9906545,1083,1083,1083,1083,1
|
|
20241227,113600,9905462,1087,1087,1087,1087,245
|
|
20241227,113500,9639147,1092,1092,1092,1092,0
|
|
20241227,113400,9639147,1092,1092,1092,1092,0
|
|
20241227,113300,9639147,1092,1092,1092,1092,0
|
|
20241227,113200,9639147,1092,1092,1092,1092,0
|
|
20241227,113100,9639147,1092,1092,1092,1092,0
|
|
20241227,113000,9639147,1092,1092,1092,1092,11
|
|
20241227,112900,9627135,1093,1093,1093,1093,0
|
|
20241227,112800,9627135,1093,1093,1093,1093,0
|
|
20241227,112700,9627135,1093,1093,1093,1093,0
|
|
20241227,112600,9627135,1093,1093,1093,1093,0
|
|
20241227,112500,9627135,1093,1093,1093,1093,0
|
|
20241227,112400,9627135,1093,1093,1093,1093,0
|
|
20241227,112300,9627135,1093,1093,1093,1093,0
|
|
20241227,112200,9627135,1093,1093,1093,1093,0
|
|
20241227,112100,9627135,1093,1093,1093,1093,11
|
|
20241227,112000,9615112,1093,1093,1093,1093,0
|
|
20241227,111900,9615112,1093,1093,1093,1093,0
|
|
20241227,111800,9615112,1093,1093,1093,1093,0
|
|
20241227,111700,9615112,1093,1093,1093,1093,0
|
|
20241227,111600,9615112,1093,1093,1093,1093,0
|
|
20241227,111500,9615112,1093,1093,1093,1093,0
|
|
20241227,111400,9615112,1093,1093,1093,1093,0
|
|
20241227,111300,9615112,1093,1093,1093,1093,0
|
|
20241227,111200,9615112,1093,1093,1093,1093,0
|
|
20241227,111100,9615112,1093,1093,1093,1093,11
|
|
20241227,111000,9603089,1093,1093,1093,1093,0
|
|
20241227,110900,9603089,1093,1093,1093,1093,0
|
|
20241227,110800,9603089,1093,1093,1093,1093,0
|
|
20241227,110700,9603089,1093,1093,1093,1093,0
|
|
20241227,110600,9603089,1093,1093,1093,1093,0
|
|
20241227,110500,9603089,1093,1093,1093,1093,0
|
|
20241227,110400,9603089,1093,1093,1093,1093,0
|
|
20241227,110300,9603089,1093,1093,1093,1093,0
|
|
20241227,110200,9603089,1093,1093,1093,1093,11
|
|
20241227,110100,9591066,1093,1093,1093,1093,0
|
|
20241227,110000,9591066,1093,1093,1093,1093,0
|
|
20241227,105900,9591066,1093,1093,1093,1093,0
|
|
20241227,105800,9591066,1093,1093,1093,1093,0
|
|
20241227,105700,9591066,1093,1093,1093,1093,0
|
|
20241227,105600,9591066,1093,1093,1093,1093,0
|
|
20241227,105500,9591066,1093,1093,1093,1093,0
|
|
20241227,105400,9591066,1093,1093,1093,1093,0
|
|
20241227,105300,9591066,1093,1093,1093,1093,0
|
|
20241227,105200,9591066,1093,1093,1093,1093,11
|
|
20241227,105100,9579043,1088,1088,1088,1088,0
|
|
20241227,105000,9579043,1088,1088,1088,1088,0
|
|
20241227,104900,9579043,1088,1088,1088,1088,0
|
|
20241227,104800,9579043,1088,1089,1089,1088,1289
|
|
20241227,104700,8175506,1093,1093,1093,1093,0
|
|
20241227,104600,8175506,1093,1093,1093,1093,0
|
|
20241227,104500,8175506,1093,1093,1093,1093,0
|
|
20241227,104400,8175506,1093,1093,1093,1093,0
|
|
20241227,104300,8175506,1093,1093,1093,1093,11
|
|
20241227,104200,8163483,1093,1093,1093,1093,0
|
|
20241227,104100,8163483,1093,1093,1093,1093,0
|
|
20241227,104000,8163483,1093,1093,1093,1093,0
|
|
20241227,103900,8163483,1093,1093,1093,1093,0
|
|
20241227,103800,8163483,1093,1093,1093,1093,0
|
|
20241227,103700,8163483,1093,1093,1093,1093,0
|
|
20241227,103600,8163483,1093,1093,1093,1093,0
|
|
20241227,103500,8163483,1093,1093,1093,1093,0
|
|
20241227,103400,8163483,1093,1093,1093,1093,0
|
|
20241227,103300,8163483,1093,1093,1093,1093,11
|
|
20241227,103200,8151460,1093,1093,1093,1093,30
|
|
20241227,103100,8118670,1093,1093,1093,1093,0
|
|
20241227,103000,8118670,1093,1093,1093,1093,0
|
|
20241227,102900,8118670,1093,1093,1093,1093,0
|
|
20241227,102800,8118670,1093,1093,1093,1093,0
|
|
20241227,102700,8118670,1093,1093,1093,1093,0
|
|
20241227,102600,8118670,1093,1093,1093,1093,0
|
|
20241227,102500,8118670,1093,1093,1093,1093,0
|
|
20241227,102400,8118670,1093,1093,1093,1093,11
|
|
20241227,102300,8106647,1093,1093,1093,1093,0
|
|
20241227,102200,8106647,1093,1093,1093,1093,0
|
|
20241227,102100,8106647,1093,1093,1093,1093,0
|
|
20241227,102000,8106647,1093,1093,1093,1093,0
|
|
20241227,101900,8106647,1093,1093,1093,1093,0
|
|
20241227,101800,8106647,1093,1093,1093,1093,0
|
|
20241227,101700,8106647,1093,1093,1093,1093,0
|
|
20241227,101600,8106647,1093,1093,1093,1093,0
|
|
20241227,101500,8106647,1093,1093,1093,1093,10
|
|
20241227,101400,8095717,1093,1093,1093,1093,11
|
|
20241227,101300,8083694,1093,1093,1093,1093,0
|
|
20241227,101200,8083694,1093,1093,1093,1093,0
|
|
20241227,101100,8083694,1093,1093,1093,1093,0
|
|
20241227,101000,8083694,1093,1093,1093,1093,1
|
|
20241227,100900,8082601,1093,1093,1093,1093,0
|
|
20241227,100800,8082601,1093,1093,1093,1093,0
|
|
20241227,100700,8082601,1093,1093,1093,1093,0
|
|
20241227,100600,8082601,1093,1093,1093,1093,0
|
|
20241227,100500,8082601,1093,1093,1093,1093,11
|
|
20241227,100400,8070578,1093,1093,1093,1093,0
|
|
20241227,100300,8070578,1093,1093,1093,1093,0
|
|
20241227,100200,8070578,1093,1093,1093,1093,0
|
|
20241227,100100,8070578,1093,1093,1093,1093,0
|
|
20241227,100000,8070578,1093,1093,1093,1093,0
|
|
20241227,095900,8070578,1093,1093,1093,1093,0
|
|
20241227,095800,8070578,1093,1093,1093,1093,0
|
|
20241227,095700,8070578,1093,1093,1093,1093,0
|
|
20241227,095600,8070578,1093,1093,1093,1093,0
|
|
20241227,095500,8070578,1093,1093,1093,1093,0
|
|
20241227,095400,8070578,1093,1093,1093,1093,0
|
|
20241227,095300,8070578,1093,1093,1093,1093,0
|
|
20241227,095200,8070578,1093,1093,1093,1093,0
|
|
20241227,095100,8070578,1093,1093,1093,1093,0
|
|
20241227,095000,8070578,1093,1093,1093,1093,0
|
|
20241227,094900,8070578,1093,1093,1093,1093,0
|
|
20241227,094800,8070578,1093,1093,1093,1093,0
|
|
20241227,094700,8070578,1093,1093,1093,1093,0
|
|
20241227,094600,8070578,1093,1093,1093,1093,0
|
|
20241227,094500,8070578,1093,1093,1093,1093,0
|
|
20241227,094400,8070578,1093,1093,1093,1093,0
|
|
20241227,094300,8070578,1093,1093,1093,1093,0
|
|
20241227,094200,8070578,1093,1093,1093,1093,0
|
|
20241227,094100,8070578,1093,1088,1093,1087,5246
|
|
20241227,094000,2363015,1095,1095,1095,1095,0
|
|
20241227,093900,2363015,1095,1095,1095,1095,0
|
|
20241227,093800,2363015,1095,1095,1095,1095,0
|
|
20241227,093700,2363015,1095,1095,1095,1095,0
|
|
20241227,093600,2363015,1095,1095,1095,1095,0
|
|
20241227,093500,2363015,1095,1095,1095,1095,0
|
|
20241227,093400,2363015,1095,1095,1095,1095,0
|
|
20241227,093300,2363015,1095,1095,1095,1095,0
|
|
20241227,093200,2363015,1095,1095,1095,1095,0
|
|
20241227,093100,2363015,1095,1095,1095,1095,0
|
|
20241227,093000,2363015,1095,1095,1095,1095,0
|
|
20241227,092900,2363015,1095,1095,1095,1095,0
|
|
20241227,092800,2363015,1095,1095,1095,1095,0
|
|
20241227,092700,2363015,1095,1095,1095,1095,0
|
|
20241227,092600,2363015,1095,1095,1095,1095,0
|
|
20241227,092500,2363015,1095,1095,1095,1095,0
|
|
20241227,092400,2363015,1095,1095,1095,1095,0
|
|
20241227,092300,2363015,1095,1095,1095,1095,0
|
|
20241227,092200,2363015,1095,1095,1095,1095,0
|
|
20241227,092100,2363015,1095,1095,1095,1095,0
|
|
20241227,092000,2363015,1095,1095,1095,1095,0
|
|
20241227,091900,2363015,1095,1095,1095,1095,0
|
|
20241227,091800,2363015,1095,1095,1095,1095,0
|
|
20241227,091700,2363015,1095,1095,1095,1095,0
|
|
20241227,091600,2363015,1095,1095,1095,1095,0
|
|
20241227,091500,2363015,1095,1095,1095,1095,0
|
|
20241227,091400,2363015,1095,1095,1095,1095,0
|
|
20241227,091300,2363015,1095,1095,1095,1095,10
|
|
20241227,091200,2352065,1095,1095,1095,1095,0
|
|
20241227,091100,2352065,1095,1095,1095,1095,0
|
|
20241227,091000,2352065,1095,1095,1095,1095,0
|
|
20241227,090900,2352065,1095,1095,1095,1095,0
|
|
20241227,090800,2352065,1095,1095,1095,1095,0
|
|
20241227,090700,2352065,1095,1090,1095,1090,658
|
|
20241227,090600,1634840,1090,1090,1090,1090,1343
|
|
20241227,090500,170970,1088,1088,1088,1088,3
|
|
20241227,090400,167706,1089,1089,1089,1089,0
|
|
20241227,090300,167706,1089,1089,1089,1089,0
|
|
20241227,090200,167706,1089,1089,1089,1089,0
|
|
20241227,090100,167706,1089,1089,1089,1089,0
|
|
20241227,090000,167706,1089,1089,1089,1089,154
|