604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,190100,40841155,1059,1059,1059,1059,675
|
|
20241230,190000,40841155,1059,1059,1059,1059,0
|
|
20241230,185900,40841155,1059,1059,1059,1059,0
|
|
20241230,185800,40841155,1059,1059,1059,1059,0
|
|
20241230,185700,40841155,1059,1059,1059,1059,0
|
|
20241230,185600,40841155,1059,1059,1059,1059,0
|
|
20241230,185500,40841155,1059,1059,1059,1059,0
|
|
20241230,185400,40841155,1059,1059,1059,1059,0
|
|
20241230,185300,40841155,1059,1059,1059,1059,0
|
|
20241230,185200,40841155,1059,1059,1059,1059,0
|
|
20241230,185100,40841155,1059,1059,1059,1059,0
|
|
20241230,185000,40841155,1059,1059,1059,1059,0
|
|
20241230,184900,40841155,1059,1059,1059,1059,0
|
|
20241230,184800,40841155,1059,1059,1059,1059,0
|
|
20241230,184700,40841155,1059,1059,1059,1059,0
|
|
20241230,184600,40841155,1059,1059,1059,1059,0
|
|
20241230,184500,40841155,1059,1059,1059,1059,0
|
|
20241230,184400,40841155,1059,1059,1059,1059,0
|
|
20241230,184300,40841155,1059,1059,1059,1059,0
|
|
20241230,184200,40841155,1059,1059,1059,1059,0
|
|
20241230,184100,40841155,1059,1059,1059,1059,0
|
|
20241230,184000,40841155,1059,1059,1059,1059,0
|
|
20241230,183900,40841155,1059,1059,1059,1059,0
|
|
20241230,183800,40841155,1059,1059,1059,1059,0
|
|
20241230,183700,40841155,1059,1059,1059,1059,0
|
|
20241230,183600,40841155,1059,1059,1059,1059,0
|
|
20241230,183500,40841155,1059,1059,1059,1059,0
|
|
20241230,183400,40841155,1059,1059,1059,1059,0
|
|
20241230,183300,40841155,1059,1059,1059,1059,0
|
|
20241230,183200,40841155,1059,1059,1059,1059,0
|
|
20241230,183100,40841155,1059,1059,1059,1059,675
|
|
20241230,183000,40841155,1059,1059,1059,1059,0
|
|
20241230,182900,40841155,1059,1059,1059,1059,0
|
|
20241230,182800,40841155,1059,1059,1059,1059,0
|
|
20241230,182700,40841155,1059,1059,1059,1059,0
|
|
20241230,182600,40841155,1059,1059,1059,1059,0
|
|
20241230,182500,40841155,1059,1059,1059,1059,0
|
|
20241230,182400,40841155,1059,1059,1059,1059,0
|
|
20241230,182300,40841155,1059,1059,1059,1059,0
|
|
20241230,182200,40841155,1059,1059,1059,1059,0
|
|
20241230,182100,40841155,1059,1059,1059,1059,0
|
|
20241230,182000,40841155,1059,1059,1059,1059,0
|
|
20241230,181900,40841155,1059,1059,1059,1059,0
|
|
20241230,181800,40841155,1059,1059,1059,1059,0
|
|
20241230,181700,40841155,1059,1059,1059,1059,0
|
|
20241230,181600,40841155,1059,1059,1059,1059,0
|
|
20241230,181500,40841155,1059,1059,1059,1059,0
|
|
20241230,181400,40841155,1059,1059,1059,1059,0
|
|
20241230,181300,40841155,1059,1059,1059,1059,0
|
|
20241230,181200,40841155,1059,1059,1059,1059,0
|
|
20241230,181100,40841155,1059,1059,1059,1059,0
|
|
20241230,181000,40841155,1059,1059,1059,1059,0
|
|
20241230,180900,40841155,1059,1059,1059,1059,0
|
|
20241230,180800,40841155,1059,1059,1059,1059,0
|
|
20241230,180700,40841155,1059,1059,1059,1059,0
|
|
20241230,180600,40841155,1059,1059,1059,1059,0
|
|
20241230,180500,40841155,1059,1059,1059,1059,0
|
|
20241230,180400,40841155,1059,1059,1059,1059,0
|
|
20241230,180300,40841155,1059,1059,1059,1059,0
|
|
20241230,180200,40841155,1059,1059,1059,1059,0
|
|
20241230,180100,40841155,1059,1059,1059,1059,675
|
|
20241230,180000,40841155,1059,1059,1059,1059,0
|
|
20241230,175900,40841155,1059,1059,1059,1059,0
|
|
20241230,175800,40841155,1059,1059,1059,1059,0
|
|
20241230,175700,40841155,1059,1059,1059,1059,0
|
|
20241230,175600,40841155,1059,1059,1059,1059,0
|
|
20241230,175500,40841155,1059,1059,1059,1059,0
|
|
20241230,175400,40841155,1059,1059,1059,1059,0
|
|
20241230,175300,40841155,1059,1059,1059,1059,0
|
|
20241230,175200,40841155,1059,1059,1059,1059,0
|
|
20241230,175100,40841155,1059,1059,1059,1059,0
|
|
20241230,175000,40841155,1059,1059,1059,1059,0
|
|
20241230,174900,40841155,1059,1059,1059,1059,0
|
|
20241230,174800,40841155,1059,1059,1059,1059,0
|
|
20241230,174700,40841155,1059,1059,1059,1059,0
|
|
20241230,174600,40841155,1059,1059,1059,1059,0
|
|
20241230,174500,40841155,1059,1059,1059,1059,0
|
|
20241230,174400,40841155,1059,1059,1059,1059,0
|
|
20241230,174300,40841155,1059,1059,1059,1059,0
|
|
20241230,174200,40841155,1059,1059,1059,1059,0
|
|
20241230,174100,40841155,1059,1059,1059,1059,0
|
|
20241230,174000,40841155,1059,1059,1059,1059,0
|
|
20241230,173900,40841155,1059,1059,1059,1059,0
|
|
20241230,173800,40841155,1059,1059,1059,1059,0
|
|
20241230,173700,40841155,1059,1059,1059,1059,0
|
|
20241230,173600,40841155,1059,1059,1059,1059,0
|
|
20241230,173500,40841155,1059,1059,1059,1059,0
|
|
20241230,173400,40841155,1059,1059,1059,1059,0
|
|
20241230,173300,40841155,1059,1059,1059,1059,0
|
|
20241230,173200,40841155,1059,1059,1059,1059,0
|
|
20241230,173100,40841155,1059,1059,1059,1059,675
|
|
20241230,173000,40841155,1059,1059,1059,1059,0
|
|
20241230,172900,40841155,1059,1059,1059,1059,0
|
|
20241230,172800,40841155,1059,1059,1059,1059,0
|
|
20241230,172700,40841155,1059,1059,1059,1059,0
|
|
20241230,172600,40841155,1059,1059,1059,1059,0
|
|
20241230,172500,40841155,1059,1059,1059,1059,0
|
|
20241230,172400,40841155,1059,1059,1059,1059,0
|
|
20241230,172300,40841155,1059,1059,1059,1059,0
|
|
20241230,172200,40841155,1059,1059,1059,1059,0
|
|
20241230,172100,40841155,1059,1059,1059,1059,0
|
|
20241230,172000,40841155,1059,1059,1059,1059,0
|
|
20241230,171900,40841155,1059,1059,1059,1059,0
|
|
20241230,171800,40841155,1059,1059,1059,1059,0
|
|
20241230,171700,40841155,1059,1059,1059,1059,0
|
|
20241230,171600,40841155,1059,1059,1059,1059,0
|
|
20241230,171500,40841155,1059,1059,1059,1059,0
|
|
20241230,171400,40841155,1059,1059,1059,1059,0
|
|
20241230,171300,40841155,1059,1059,1059,1059,0
|
|
20241230,171200,40841155,1059,1059,1059,1059,0
|
|
20241230,171100,40841155,1059,1059,1059,1059,0
|
|
20241230,171000,40841155,1059,1059,1059,1059,0
|
|
20241230,170900,40841155,1059,1059,1059,1059,0
|
|
20241230,170800,40841155,1059,1059,1059,1059,0
|
|
20241230,170700,40841155,1059,1059,1059,1059,0
|
|
20241230,170600,40841155,1059,1059,1059,1059,0
|
|
20241230,170500,40841155,1059,1059,1059,1059,0
|
|
20241230,170400,40841155,1059,1059,1059,1059,0
|
|
20241230,170300,40841155,1059,1059,1059,1059,0
|
|
20241230,170200,40841155,1059,1059,1059,1059,0
|
|
20241230,170100,40841155,1059,1059,1059,1059,675
|
|
20241230,170000,40841155,1059,1059,1059,1059,0
|
|
20241230,165900,40841155,1059,1059,1059,1059,0
|
|
20241230,165800,40841155,1059,1059,1059,1059,0
|
|
20241230,165700,40841155,1059,1059,1059,1059,0
|
|
20241230,165600,40841155,1059,1059,1059,1059,0
|
|
20241230,165500,40841155,1059,1059,1059,1059,0
|
|
20241230,165400,40841155,1059,1059,1059,1059,0
|
|
20241230,165300,40841155,1059,1059,1059,1059,0
|
|
20241230,165200,40841155,1059,1059,1059,1059,0
|
|
20241230,165100,40841155,1059,1059,1059,1059,0
|
|
20241230,165000,40841155,1059,1059,1059,1059,0
|
|
20241230,164900,40841155,1059,1059,1059,1059,0
|
|
20241230,164800,40841155,1059,1059,1059,1059,0
|
|
20241230,164700,40841155,1059,1059,1059,1059,0
|
|
20241230,164600,40841155,1059,1059,1059,1059,0
|
|
20241230,164500,40841155,1059,1059,1059,1059,0
|
|
20241230,164400,40841155,1059,1059,1059,1059,0
|
|
20241230,164300,40841155,1059,1059,1059,1059,0
|
|
20241230,164200,40841155,1059,1059,1059,1059,0
|
|
20241230,164100,40841155,1059,1059,1059,1059,0
|
|
20241230,164000,40841155,1059,1059,1059,1059,0
|
|
20241230,163900,40841155,1059,1059,1059,1059,0
|
|
20241230,163800,40841155,1059,1059,1059,1059,0
|
|
20241230,163700,40841155,1059,1059,1059,1059,0
|
|
20241230,163600,40841155,1059,1059,1059,1059,0
|
|
20241230,163500,40841155,1059,1059,1059,1059,0
|
|
20241230,163400,40841155,1059,1059,1059,1059,0
|
|
20241230,163300,40841155,1059,1059,1059,1059,0
|
|
20241230,163200,40841155,1059,1059,1059,1059,0
|
|
20241230,163100,40841155,1059,1059,1059,1059,675
|
|
20241230,163000,40841155,1059,1059,1059,1059,0
|
|
20241230,162900,40841155,1059,1059,1059,1059,0
|
|
20241230,162800,40841155,1059,1059,1059,1059,0
|
|
20241230,162700,40841155,1059,1059,1059,1059,0
|
|
20241230,162600,40841155,1059,1059,1059,1059,0
|
|
20241230,162500,40841155,1059,1059,1059,1059,0
|
|
20241230,162400,40841155,1059,1059,1059,1059,0
|
|
20241230,162300,40841155,1059,1059,1059,1059,0
|
|
20241230,162200,40841155,1059,1059,1059,1059,0
|
|
20241230,162100,40841155,1059,1059,1059,1059,0
|
|
20241230,162000,40841155,1059,1059,1059,1059,0
|
|
20241230,161900,40841155,1059,1059,1059,1059,0
|
|
20241230,161800,40841155,1059,1059,1059,1059,0
|
|
20241230,161700,40841155,1059,1059,1059,1059,0
|
|
20241230,161600,40841155,1059,1059,1059,1059,0
|
|
20241230,161500,40841155,1059,1059,1059,1059,0
|
|
20241230,161400,40841155,1059,1059,1059,1059,0
|
|
20241230,161300,40841155,1059,1059,1059,1059,0
|
|
20241230,161200,40841155,1059,1059,1059,1059,0
|
|
20241230,161100,40841155,1059,1059,1059,1059,0
|
|
20241230,161000,40841155,1059,1059,1059,1059,0
|
|
20241230,160900,40841155,1059,1059,1059,1059,0
|
|
20241230,160800,40841155,1059,1059,1059,1059,0
|
|
20241230,160700,40841155,1059,1059,1059,1059,0
|
|
20241230,160600,40841155,1059,1059,1059,1059,0
|
|
20241230,160500,40841155,1059,1059,1059,1059,0
|
|
20241230,160400,40841155,1059,1059,1059,1059,0
|
|
20241230,160300,40841155,1059,1059,1059,1059,0
|
|
20241230,160200,40841155,1059,1059,1059,1059,0
|
|
20241230,160100,40841155,1059,1059,1059,1059,675
|
|
20241230,160000,40841155,1059,1059,1059,1059,0
|
|
20241230,155900,40841155,1059,1059,1059,1059,0
|
|
20241230,155800,40841155,1059,1059,1059,1059,0
|
|
20241230,155700,40841155,1059,1059,1059,1059,0
|
|
20241230,155600,40841155,1059,1059,1059,1059,0
|
|
20241230,155500,40841155,1059,1059,1059,1059,0
|
|
20241230,155400,40841155,1059,1059,1059,1059,0
|
|
20241230,155300,40841155,1059,1059,1059,1059,0
|
|
20241230,155200,40841155,1059,1059,1059,1059,0
|
|
20241230,155100,40841155,1059,1059,1059,1059,0
|
|
20241230,155000,40841155,1059,1059,1059,1059,0
|
|
20241230,154900,40841155,1059,1059,1059,1059,0
|
|
20241230,154800,40841155,1059,1059,1059,1059,0
|
|
20241230,154700,40841155,1059,1059,1059,1059,0
|
|
20241230,154600,40841155,1059,1059,1059,1059,0
|
|
20241230,154500,40841155,1059,1059,1059,1059,0
|
|
20241230,154400,40841155,1059,1059,1059,1059,0
|
|
20241230,154300,40841155,1059,1059,1059,1059,0
|
|
20241230,154200,40841155,1059,1059,1059,1059,0
|
|
20241230,154100,40841155,1059,1059,1059,1059,0
|
|
20241230,154000,40841155,1059,1059,1059,1059,0
|
|
20241230,153900,40841155,1059,1059,1059,1059,0
|
|
20241230,153800,40841155,1059,1059,1059,1059,0
|
|
20241230,153700,40841155,1059,1059,1059,1059,0
|
|
20241230,153600,40841155,1059,1059,1059,1059,0
|
|
20241230,153500,40841155,1059,1059,1059,1059,0
|
|
20241230,153400,40841155,1059,1059,1059,1059,0
|
|
20241230,153300,40841155,1059,1059,1059,1059,0
|
|
20241230,153200,40841155,1059,1059,1059,1059,0
|
|
20241230,153100,40841155,1059,1059,1059,1059,675
|
|
20241230,153000,40841155,1059,1059,1059,1059,675
|
|
20241230,152900,40126330,1050,1050,1050,1050,0
|
|
20241230,152800,40126330,1050,1050,1050,1050,0
|
|
20241230,152700,40126330,1050,1050,1050,1050,0
|
|
20241230,152600,40126330,1050,1050,1050,1050,0
|
|
20241230,152500,40126330,1050,1050,1050,1050,0
|
|
20241230,152400,40126330,1050,1050,1050,1050,0
|
|
20241230,152300,40126330,1050,1050,1050,1050,0
|
|
20241230,152200,40126330,1050,1050,1050,1050,0
|
|
20241230,152100,40126330,1050,1050,1050,1050,0
|
|
20241230,152000,40126330,1050,1050,1050,1050,0
|
|
20241230,151900,40126330,1050,1050,1050,1050,0
|
|
20241230,151800,40126330,1050,1052,1052,1050,3000
|
|
20241230,151700,36975888,1059,1059,1059,1059,0
|
|
20241230,151600,36975888,1059,1059,1059,1059,0
|
|
20241230,151500,36975888,1059,1059,1059,1059,0
|
|
20241230,151400,36975888,1059,1059,1059,1059,0
|
|
20241230,151300,36975888,1059,1059,1059,1059,1
|
|
20241230,151200,36974829,1060,1060,1060,1060,0
|
|
20241230,151100,36974829,1060,1060,1060,1060,0
|
|
20241230,151000,36974829,1060,1060,1060,1060,0
|
|
20241230,150900,36974829,1060,1060,1060,1060,18
|
|
20241230,150800,36955749,1050,1055,1055,1050,1500
|
|
20241230,150700,35379421,1060,1060,1060,1060,0
|
|
20241230,150600,35379421,1060,1060,1060,1060,0
|
|
20241230,150500,35379421,1060,1060,1060,1060,0
|
|
20241230,150400,35379421,1060,1060,1060,1060,0
|
|
20241230,150300,35379421,1060,1060,1060,1060,0
|
|
20241230,150200,35379421,1060,1060,1060,1060,0
|
|
20241230,150100,35379421,1060,1060,1060,1060,1
|
|
20241230,150000,35378361,1055,1057,1057,1055,1441
|
|
20241230,145900,33857886,1060,1060,1060,1060,0
|
|
20241230,145800,33857886,1060,1060,1060,1060,0
|
|
20241230,145700,33857886,1060,1060,1060,1060,0
|
|
20241230,145600,33857886,1060,1060,1060,1060,0
|
|
20241230,145500,33857886,1060,1060,1060,1060,11
|
|
20241230,145400,33846226,1060,1060,1060,1060,0
|
|
20241230,145300,33846226,1060,1060,1060,1060,0
|
|
20241230,145200,33846226,1060,1060,1060,1060,0
|
|
20241230,145100,33846226,1060,1060,1060,1060,0
|
|
20241230,145000,33846226,1060,1060,1060,1060,0
|
|
20241230,144900,33846226,1060,1060,1060,1060,0
|
|
20241230,144800,33846226,1060,1060,1060,1060,0
|
|
20241230,144700,33846226,1060,1060,1060,1060,0
|
|
20241230,144600,33846226,1060,1060,1060,1060,0
|
|
20241230,144500,33846226,1060,1060,1060,1060,0
|
|
20241230,144400,33846226,1060,1060,1060,1060,0
|
|
20241230,144300,33846226,1060,1060,1060,1060,11
|
|
20241230,144200,33834566,1056,1056,1056,1056,0
|
|
20241230,144100,33834566,1056,1056,1056,1056,0
|
|
20241230,144000,33834566,1056,1056,1056,1056,0
|
|
20241230,143900,33834566,1056,1056,1056,1056,0
|
|
20241230,143800,33834566,1056,1056,1056,1056,0
|
|
20241230,143700,33834566,1056,1056,1056,1056,1
|
|
20241230,143600,33833510,1060,1060,1060,1060,0
|
|
20241230,143500,33833510,1060,1060,1060,1060,0
|
|
20241230,143400,33833510,1060,1060,1060,1060,0
|
|
20241230,143300,33833510,1060,1060,1060,1060,0
|
|
20241230,143200,33833510,1060,1060,1060,1060,0
|
|
20241230,143100,33833510,1060,1060,1060,1060,11
|
|
20241230,143000,33821850,1056,1056,1056,1056,0
|
|
20241230,142900,33821850,1056,1059,1059,1056,78
|
|
20241230,142800,33739368,1059,1059,1059,1059,1000
|
|
20241230,142700,32680368,1059,1059,1059,1059,0
|
|
20241230,142600,32680368,1059,1059,1059,1059,0
|
|
20241230,142500,32680368,1059,1059,1059,1059,0
|
|
20241230,142400,32680368,1059,1059,1059,1059,0
|
|
20241230,142300,32680368,1059,1059,1059,1059,0
|
|
20241230,142200,32680368,1059,1059,1059,1059,0
|
|
20241230,142100,32680368,1059,1059,1059,1059,1
|
|
20241230,142000,32679309,1059,1059,1059,1059,0
|
|
20241230,141900,32679309,1059,1059,1059,1059,11
|
|
20241230,141800,32667660,1059,1059,1059,1059,0
|
|
20241230,141700,32667660,1059,1059,1059,1059,10
|
|
20241230,141600,32657070,1059,1059,1059,1059,0
|
|
20241230,141500,32657070,1059,1059,1059,1059,0
|
|
20241230,141400,32657070,1059,1059,1059,1059,0
|
|
20241230,141300,32657070,1059,1059,1059,1059,0
|
|
20241230,141200,32657070,1059,1059,1059,1059,5
|
|
20241230,141100,32651775,1059,1059,1059,1059,0
|
|
20241230,141000,32651775,1059,1059,1059,1059,0
|
|
20241230,140900,32651775,1059,1059,1059,1059,0
|
|
20241230,140800,32651775,1059,1059,1059,1059,0
|
|
20241230,140700,32651775,1059,1059,1059,1059,11
|
|
20241230,140600,32640126,1051,1051,1051,1051,0
|
|
20241230,140500,32640126,1051,1051,1051,1051,0
|
|
20241230,140400,32640126,1051,1051,1051,1051,0
|
|
20241230,140300,32640126,1051,1051,1051,1051,0
|
|
20241230,140200,32640126,1051,1051,1051,1051,0
|
|
20241230,140100,32640126,1051,1053,1053,1051,1000
|
|
20241230,140000,31587641,1053,1055,1055,1053,7000
|
|
20241230,135900,24211384,1060,1060,1060,1060,0
|
|
20241230,135800,24211384,1060,1060,1060,1060,0
|
|
20241230,135700,24211384,1060,1060,1060,1060,0
|
|
20241230,135600,24211384,1060,1060,1060,1060,20
|
|
20241230,135500,24190184,1060,1060,1060,1060,11
|
|
20241230,135400,24178524,1060,1060,1060,1060,0
|
|
20241230,135300,24178524,1060,1060,1060,1060,0
|
|
20241230,135200,24178524,1060,1060,1060,1060,0
|
|
20241230,135100,24178524,1060,1060,1060,1060,0
|
|
20241230,135000,24178524,1060,1060,1060,1060,0
|
|
20241230,134900,24178524,1060,1060,1060,1060,0
|
|
20241230,134800,24178524,1060,1060,1060,1060,0
|
|
20241230,134700,24178524,1060,1060,1060,1060,0
|
|
20241230,134600,24178524,1060,1060,1060,1060,0
|
|
20241230,134500,24178524,1060,1060,1060,1060,0
|
|
20241230,134400,24178524,1060,1060,1060,1060,0
|
|
20241230,134300,24178524,1060,1060,1060,1060,11
|
|
20241230,134200,24166864,1060,1060,1060,1060,0
|
|
20241230,134100,24166864,1060,1060,1060,1060,0
|
|
20241230,134000,24166864,1060,1060,1060,1060,0
|
|
20241230,133900,24166864,1060,1060,1060,1060,0
|
|
20241230,133800,24166864,1060,1060,1060,1060,0
|
|
20241230,133700,24166864,1060,1060,1060,1060,0
|
|
20241230,133600,24166864,1060,1060,1060,1060,0
|
|
20241230,133500,24166864,1060,1060,1060,1060,0
|
|
20241230,133400,24166864,1060,1060,1060,1060,0
|
|
20241230,133300,24166864,1060,1060,1060,1060,0
|
|
20241230,133200,24166864,1060,1060,1060,1060,0
|
|
20241230,133100,24166864,1060,1060,1060,1060,11
|
|
20241230,133000,24155204,1061,1061,1061,1061,0
|
|
20241230,132900,24155204,1061,1061,1061,1061,0
|
|
20241230,132800,24155204,1061,1061,1061,1061,0
|
|
20241230,132700,24155204,1061,1061,1061,1061,1
|
|
20241230,132600,24154143,1061,1061,1061,1061,0
|
|
20241230,132500,24154143,1061,1061,1061,1061,0
|
|
20241230,132400,24154143,1061,1061,1061,1061,0
|
|
20241230,132300,24154143,1061,1061,1061,1061,0
|
|
20241230,132200,24154143,1061,1061,1061,1061,0
|
|
20241230,132100,24154143,1061,1061,1061,1061,0
|
|
20241230,132000,24154143,1061,1061,1061,1061,0
|
|
20241230,131900,24154143,1061,1061,1061,1061,11
|
|
20241230,131800,24142472,1061,1061,1061,1061,0
|
|
20241230,131700,24142472,1061,1061,1061,1061,0
|
|
20241230,131600,24142472,1061,1061,1061,1061,0
|
|
20241230,131500,24142472,1061,1061,1061,1061,0
|
|
20241230,131400,24142472,1061,1061,1061,1061,0
|
|
20241230,131300,24142472,1061,1061,1061,1061,1
|
|
20241230,131200,24141411,1055,1055,1055,1055,0
|
|
20241230,131100,24141411,1055,1056,1056,1055,156
|
|
20241230,131000,23976699,1061,1061,1061,1061,0
|
|
20241230,130900,23976699,1061,1061,1061,1061,0
|
|
20241230,130800,23976699,1061,1061,1061,1061,0
|
|
20241230,130700,23976699,1061,1061,1061,1061,11
|
|
20241230,130600,23965028,1061,1061,1061,1061,0
|
|
20241230,130500,23965028,1061,1061,1061,1061,0
|
|
20241230,130400,23965028,1061,1061,1061,1061,0
|
|
20241230,130300,23965028,1061,1061,1061,1061,0
|
|
20241230,130200,23965028,1061,1061,1061,1061,0
|
|
20241230,130100,23965028,1061,1061,1061,1061,0
|
|
20241230,130000,23965028,1061,1061,1061,1061,0
|
|
20241230,125900,23965028,1061,1061,1061,1061,0
|
|
20241230,125800,23965028,1061,1061,1061,1061,0
|
|
20241230,125700,23965028,1061,1061,1061,1061,0
|
|
20241230,125600,23965028,1061,1061,1061,1061,0
|
|
20241230,125500,23965028,1061,1061,1061,1061,11
|
|
20241230,125400,23953357,1056,1056,1056,1056,0
|
|
20241230,125300,23953357,1056,1056,1056,1056,0
|
|
20241230,125200,23953357,1056,1056,1056,1056,0
|
|
20241230,125100,23953357,1056,1056,1056,1056,0
|
|
20241230,125000,23953357,1056,1056,1056,1056,0
|
|
20241230,124900,23953357,1056,1056,1056,1056,0
|
|
20241230,124800,23953357,1056,1056,1056,1056,1378
|
|
20241230,124700,22498189,1056,1056,1056,1056,0
|
|
20241230,124600,22498189,1056,1056,1056,1056,0
|
|
20241230,124500,22498189,1056,1056,1056,1056,1
|
|
20241230,124400,22497133,1061,1061,1061,1061,0
|
|
20241230,124300,22497133,1061,1061,1061,1061,11
|
|
20241230,124200,22485462,1061,1061,1061,1061,0
|
|
20241230,124100,22485462,1061,1061,1061,1061,0
|
|
20241230,124000,22485462,1061,1061,1061,1061,0
|
|
20241230,123900,22485462,1061,1061,1061,1061,0
|
|
20241230,123800,22485462,1061,1061,1061,1061,1
|
|
20241230,123700,22484401,1061,1061,1061,1061,0
|
|
20241230,123600,22484401,1061,1061,1061,1061,0
|
|
20241230,123500,22484401,1061,1061,1061,1061,0
|
|
20241230,123400,22484401,1061,1061,1061,1061,0
|
|
20241230,123300,22484401,1061,1061,1061,1061,0
|
|
20241230,123200,22484401,1061,1061,1061,1061,0
|
|
20241230,123100,22484401,1061,1061,1061,1061,11
|
|
20241230,123000,22472730,1053,1054,1054,1053,350
|
|
20241230,122900,22104076,1053,1053,1053,1053,0
|
|
20241230,122800,22104076,1053,1053,1053,1053,0
|
|
20241230,122700,22104076,1053,1053,1053,1053,0
|
|
20241230,122600,22104076,1053,1053,1053,1053,0
|
|
20241230,122500,22104076,1053,1053,1053,1053,0
|
|
20241230,122400,22104076,1053,1054,1054,1052,2674
|
|
20241230,122300,19288391,1053,1053,1053,1053,0
|
|
20241230,122200,19288391,1053,1053,1053,1053,0
|
|
20241230,122100,19288391,1053,1053,1053,1053,0
|
|
20241230,122000,19288391,1053,1053,1053,1053,379
|
|
20241230,121900,18889304,1063,1063,1063,1063,11
|
|
20241230,121800,18877611,1054,1054,1054,1054,11
|
|
20241230,121700,18866017,1054,1054,1054,1054,24
|
|
20241230,121600,18840721,1054,1054,1054,1054,0
|
|
20241230,121500,18840721,1054,1055,1055,1054,233
|
|
20241230,121400,18595006,1063,1063,1063,1063,0
|
|
20241230,121300,18595006,1063,1063,1063,1063,0
|
|
20241230,121200,18595006,1063,1063,1063,1063,0
|
|
20241230,121100,18595006,1063,1063,1063,1063,149
|
|
20241230,121000,18436619,1063,1063,1063,1063,51
|
|
20241230,120900,18382406,1063,1063,1063,1063,0
|
|
20241230,120800,18382406,1063,1063,1063,1063,1
|
|
20241230,120700,18381343,1063,1063,1063,1063,13
|
|
20241230,120600,18367524,1065,1065,1065,1065,0
|
|
20241230,120500,18367524,1065,1065,1065,1065,0
|
|
20241230,120400,18367524,1065,1065,1065,1065,0
|
|
20241230,120300,18367524,1065,1065,1065,1065,0
|
|
20241230,120200,18367524,1065,1065,1065,1065,0
|
|
20241230,120100,18367524,1065,1065,1065,1065,0
|
|
20241230,120000,18367524,1065,1065,1065,1065,0
|
|
20241230,115900,18367524,1065,1065,1065,1065,0
|
|
20241230,115800,18367524,1065,1065,1065,1065,0
|
|
20241230,115700,18367524,1065,1065,1065,1065,0
|
|
20241230,115600,18367524,1065,1065,1065,1065,0
|
|
20241230,115500,18367524,1065,1065,1065,1065,11
|
|
20241230,115400,18355809,1065,1065,1065,1065,0
|
|
20241230,115300,18355809,1065,1065,1065,1065,0
|
|
20241230,115200,18355809,1065,1065,1065,1065,0
|
|
20241230,115100,18355809,1065,1065,1065,1065,0
|
|
20241230,115000,18355809,1065,1065,1065,1065,0
|
|
20241230,114900,18355809,1065,1065,1065,1065,0
|
|
20241230,114800,18355809,1065,1065,1065,1065,0
|
|
20241230,114700,18355809,1065,1065,1065,1065,0
|
|
20241230,114600,18355809,1065,1065,1065,1065,0
|
|
20241230,114500,18355809,1065,1065,1065,1065,0
|
|
20241230,114400,18355809,1065,1065,1065,1065,0
|
|
20241230,114300,18355809,1065,1065,1065,1065,11
|
|
20241230,114200,18344094,1054,1054,1054,1054,0
|
|
20241230,114100,18344094,1054,1055,1055,1054,121
|
|
20241230,114000,18216509,1055,1055,1055,1055,0
|
|
20241230,113900,18216509,1055,1055,1055,1055,0
|
|
20241230,113800,18216509,1055,1055,1055,1055,0
|
|
20241230,113700,18216509,1055,1055,1055,1055,0
|
|
20241230,113600,18216509,1055,1055,1055,1055,0
|
|
20241230,113500,18216509,1055,1056,1056,1055,313
|
|
20241230,113400,17886009,1065,1065,1065,1065,0
|
|
20241230,113300,17886009,1065,1065,1065,1065,0
|
|
20241230,113200,17886009,1065,1065,1065,1065,0
|
|
20241230,113100,17886009,1065,1065,1065,1065,12
|
|
20241230,113000,17873229,1065,1065,1065,1065,0
|
|
20241230,112900,17873229,1065,1065,1065,1065,0
|
|
20241230,112800,17873229,1065,1065,1065,1065,0
|
|
20241230,112700,17873229,1065,1065,1065,1065,0
|
|
20241230,112600,17873229,1065,1065,1065,1065,0
|
|
20241230,112500,17873229,1065,1065,1065,1065,0
|
|
20241230,112400,17873229,1065,1065,1065,1065,0
|
|
20241230,112300,17873229,1065,1065,1065,1065,0
|
|
20241230,112200,17873229,1065,1065,1065,1065,0
|
|
20241230,112100,17873229,1065,1065,1065,1065,0
|
|
20241230,112000,17873229,1065,1065,1065,1065,0
|
|
20241230,111900,17873229,1065,1060,1065,1060,226
|
|
20241230,111800,17633624,1060,1060,1060,1060,0
|
|
20241230,111700,17633624,1060,1060,1060,1060,0
|
|
20241230,111600,17633624,1060,1060,1060,1060,0
|
|
20241230,111500,17633624,1060,1060,1060,1060,0
|
|
20241230,111400,17633624,1060,1060,1060,1060,0
|
|
20241230,111300,17633624,1060,1060,1060,1060,0
|
|
20241230,111200,17633624,1060,1060,1060,1060,0
|
|
20241230,111100,17633624,1060,1060,1060,1060,0
|
|
20241230,111000,17633624,1060,1060,1060,1060,0
|
|
20241230,110900,17633624,1060,1060,1060,1060,0
|
|
20241230,110800,17633624,1060,1060,1060,1060,0
|
|
20241230,110700,17633624,1060,1060,1060,1060,12
|
|
20241230,110600,17620904,1055,1055,1055,1055,0
|
|
20241230,110500,17620904,1055,1055,1055,1055,0
|
|
20241230,110400,17620904,1055,1055,1055,1055,0
|
|
20241230,110300,17620904,1055,1055,1055,1055,0
|
|
20241230,110200,17620904,1055,1055,1055,1055,0
|
|
20241230,110100,17620904,1055,1055,1055,1055,0
|
|
20241230,110000,17620904,1055,1055,1055,1055,0
|
|
20241230,105900,17620904,1055,1055,1055,1055,0
|
|
20241230,105800,17620904,1055,1060,1060,1055,189
|
|
20241230,105700,17421504,1060,1060,1060,1060,0
|
|
20241230,105600,17421504,1060,1060,1060,1060,0
|
|
20241230,105500,17421504,1060,1060,1060,1060,0
|
|
20241230,105400,17421504,1060,1060,1060,1060,0
|
|
20241230,105300,17421504,1060,1060,1060,1060,0
|
|
20241230,105200,17421504,1060,1060,1060,1060,0
|
|
20241230,105100,17421504,1060,1060,1060,1060,0
|
|
20241230,105000,17421504,1060,1060,1060,1060,0
|
|
20241230,104900,17421504,1060,1060,1060,1060,0
|
|
20241230,104800,17421504,1060,1060,1060,1060,0
|
|
20241230,104700,17421504,1060,1060,1060,1060,0
|
|
20241230,104600,17421504,1060,1060,1060,1060,0
|
|
20241230,104500,17421504,1060,1060,1060,1060,0
|
|
20241230,104400,17421504,1060,1060,1060,1060,0
|
|
20241230,104300,17421504,1060,1060,1060,1060,0
|
|
20241230,104200,17421504,1060,1060,1060,1060,0
|
|
20241230,104100,17421504,1060,1060,1060,1060,0
|
|
20241230,104000,17421504,1060,1060,1060,1060,0
|
|
20241230,103900,17421504,1060,1060,1060,1060,0
|
|
20241230,103800,17421504,1060,1060,1060,1060,0
|
|
20241230,103700,17421504,1060,1060,1060,1060,0
|
|
20241230,103600,17421504,1060,1060,1060,1060,0
|
|
20241230,103500,17421504,1060,1060,1060,1060,0
|
|
20241230,103400,17421504,1060,1060,1060,1060,0
|
|
20241230,103300,17421504,1060,1060,1060,1060,0
|
|
20241230,103200,17421504,1060,1060,1060,1060,0
|
|
20241230,103100,17421504,1060,1060,1060,1060,0
|
|
20241230,103000,17421504,1060,1060,1060,1060,1
|
|
20241230,102900,17420444,1055,1055,1055,1055,1
|
|
20241230,102800,17419389,1055,1055,1055,1055,0
|
|
20241230,102700,17419389,1055,1055,1055,1055,0
|
|
20241230,102600,17419389,1055,1055,1055,1055,0
|
|
20241230,102500,17419389,1055,1055,1055,1055,0
|
|
20241230,102400,17419389,1055,1055,1055,1055,0
|
|
20241230,102300,17419389,1055,1055,1055,1055,0
|
|
20241230,102200,17419389,1055,1055,1055,1055,0
|
|
20241230,102100,17419389,1055,1055,1055,1055,0
|
|
20241230,102000,17419389,1055,1055,1055,1055,0
|
|
20241230,101900,17419389,1055,1055,1055,1055,0
|
|
20241230,101800,17419389,1055,1055,1055,1055,0
|
|
20241230,101700,17419389,1055,1055,1055,1055,874
|
|
20241230,101600,16497319,1055,1055,1055,1055,0
|
|
20241230,101500,16497319,1055,1055,1055,1055,0
|
|
20241230,101400,16497319,1055,1058,1058,1055,1431
|
|
20241230,101300,14987169,1060,1060,1060,1060,1
|
|
20241230,101200,14986109,1062,1062,1062,1062,0
|
|
20241230,101100,14986109,1062,1062,1062,1062,0
|
|
20241230,101000,14986109,1062,1062,1062,1062,0
|
|
20241230,100900,14986109,1062,1056,1062,1056,2
|
|
20241230,100800,14983991,1058,1058,1058,1058,0
|
|
20241230,100700,14983991,1058,1058,1058,1058,4329
|
|
20241230,100600,10403909,1058,1058,1058,1058,0
|
|
20241230,100500,10403909,1058,1055,1058,1055,2
|
|
20241230,100400,10401796,1055,1055,1055,1055,861
|
|
20241230,100300,9493441,1055,1055,1055,1055,0
|
|
20241230,100200,9493441,1055,1055,1055,1055,0
|
|
20241230,100100,9493441,1055,1055,1055,1055,10
|
|
20241230,100000,9482891,1055,1055,1055,1055,0
|
|
20241230,095900,9482891,1055,1055,1055,1055,0
|
|
20241230,095800,9482891,1055,1055,1055,1055,0
|
|
20241230,095700,9482891,1055,1055,1055,1055,0
|
|
20241230,095600,9482891,1055,1055,1055,1055,0
|
|
20241230,095500,9482891,1055,1055,1055,1055,6
|
|
20241230,095400,9476561,1055,1055,1055,1055,1
|
|
20241230,095300,9475506,1054,1054,1054,1054,0
|
|
20241230,095200,9475506,1054,1054,1054,1054,0
|
|
20241230,095100,9475506,1054,1054,1054,1054,0
|
|
20241230,095000,9475506,1054,1054,1054,1054,0
|
|
20241230,094900,9475506,1054,1054,1054,1054,0
|
|
20241230,094800,9475506,1054,1054,1054,1054,0
|
|
20241230,094700,9475506,1054,1054,1054,1054,280
|
|
20241230,094600,9180386,1051,1051,1051,1051,0
|
|
20241230,094500,9180386,1051,1051,1051,1051,0
|
|
20241230,094400,9180386,1051,1051,1051,1051,20
|
|
20241230,094300,9159366,1055,1055,1055,1055,0
|
|
20241230,094200,9159366,1055,1055,1055,1055,0
|
|
20241230,094100,9159366,1055,1055,1055,1055,0
|
|
20241230,094000,9159366,1055,1051,1055,1051,18
|
|
20241230,093900,9140412,1055,1055,1055,1055,10
|
|
20241230,093800,9129862,1051,1051,1051,1051,0
|
|
20241230,093700,9129862,1051,1051,1051,1051,0
|
|
20241230,093600,9129862,1051,1051,1051,1051,0
|
|
20241230,093500,9129862,1051,1052,1052,1051,178
|
|
20241230,093400,8942774,1055,1055,1055,1055,1
|
|
20241230,093300,8941719,1055,1055,1055,1055,0
|
|
20241230,093200,8941719,1055,1055,1055,1055,0
|
|
20241230,093100,8941719,1055,1055,1055,1055,1
|
|
20241230,093000,8940664,1054,1052,1054,1052,140
|
|
20241230,092900,8793382,1051,1051,1051,1051,0
|
|
20241230,092800,8793382,1051,1051,1051,1051,0
|
|
20241230,092700,8793382,1051,1051,1051,1051,0
|
|
20241230,092600,8793382,1051,1051,1051,1051,0
|
|
20241230,092500,8793382,1051,1051,1051,1051,1
|
|
20241230,092400,8792331,1052,1052,1052,1052,64
|
|
20241230,092300,8725003,1055,1055,1055,1055,0
|
|
20241230,092200,8725003,1055,1055,1055,1055,0
|
|
20241230,092100,8725003,1055,1055,1055,1055,0
|
|
20241230,092000,8725003,1055,1055,1055,1055,0
|
|
20241230,091900,8725003,1055,1055,1055,1055,1
|
|
20241230,091800,8723948,1063,1063,1063,1063,0
|
|
20241230,091700,8723948,1063,1063,1063,1063,0
|
|
20241230,091600,8723948,1063,1063,1063,1063,0
|
|
20241230,091500,8723948,1063,1063,1063,1063,0
|
|
20241230,091400,8723948,1063,1063,1063,1063,0
|
|
20241230,091300,8723948,1063,1063,1063,1063,0
|
|
20241230,091200,8723948,1063,1063,1063,1063,0
|
|
20241230,091100,8723948,1063,1063,1063,1063,0
|
|
20241230,091000,8723948,1063,1063,1063,1063,0
|
|
20241230,090900,8723948,1063,1063,1063,1063,0
|
|
20241230,090800,8723948,1063,1063,1063,1063,0
|
|
20241230,090700,8723948,1063,1063,1063,1063,0
|
|
20241230,090600,8723948,1063,1063,1063,1063,0
|
|
20241230,090500,8723948,1063,1063,1063,1063,1
|
|
20241230,090400,8722885,1044,1044,1044,1044,0
|
|
20241230,090300,8722885,1044,1045,1045,1044,2
|
|
20241230,090200,8720796,1066,1066,1066,1066,0
|
|
20241230,090100,8720796,1066,1044,1066,1044,1334
|
|
20241230,090000,7328078,1072,1073,1073,1021,7101
|