542 lines
25 KiB
CSV
542 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,185900,55456183,1067,1067,1067,1067,3783
|
|
20250102,185800,55456183,1067,1067,1067,1067,0
|
|
20250102,185700,55456183,1067,1067,1067,1067,0
|
|
20250102,185600,55456183,1067,1067,1067,1067,0
|
|
20250102,185500,55456183,1067,1067,1067,1067,0
|
|
20250102,185400,55456183,1067,1067,1067,1067,0
|
|
20250102,185300,55456183,1067,1067,1067,1067,0
|
|
20250102,185200,55456183,1067,1067,1067,1067,0
|
|
20250102,185100,55456183,1067,1067,1067,1067,0
|
|
20250102,185000,55456183,1067,1067,1067,1067,0
|
|
20250102,184900,55456183,1067,1067,1067,1067,0
|
|
20250102,184800,55456183,1067,1067,1067,1067,0
|
|
20250102,184700,55456183,1067,1067,1067,1067,0
|
|
20250102,184600,55456183,1067,1067,1067,1067,0
|
|
20250102,184500,55456183,1067,1067,1067,1067,0
|
|
20250102,184400,55456183,1067,1067,1067,1067,0
|
|
20250102,184300,55456183,1067,1067,1067,1067,0
|
|
20250102,184200,55456183,1067,1067,1067,1067,0
|
|
20250102,184100,55456183,1067,1067,1067,1067,0
|
|
20250102,184000,55456183,1067,1067,1067,1067,0
|
|
20250102,183900,55456183,1067,1067,1067,1067,0
|
|
20250102,183800,55456183,1067,1067,1067,1067,0
|
|
20250102,183700,55456183,1067,1067,1067,1067,0
|
|
20250102,183600,55456183,1067,1067,1067,1067,0
|
|
20250102,183500,55456183,1067,1067,1067,1067,0
|
|
20250102,183400,55456183,1067,1067,1067,1067,0
|
|
20250102,183300,55456183,1067,1067,1067,1067,0
|
|
20250102,183200,55456183,1067,1067,1067,1067,0
|
|
20250102,183100,55456183,1067,1067,1067,1067,0
|
|
20250102,183000,55456183,1067,1067,1067,1067,0
|
|
20250102,182900,55456183,1067,1067,1067,1067,3783
|
|
20250102,182800,55456183,1067,1067,1067,1067,0
|
|
20250102,182700,55456183,1067,1067,1067,1067,0
|
|
20250102,182600,55456183,1067,1067,1067,1067,0
|
|
20250102,182500,55456183,1067,1067,1067,1067,0
|
|
20250102,182400,55456183,1067,1067,1067,1067,0
|
|
20250102,182300,55456183,1067,1067,1067,1067,0
|
|
20250102,182200,55456183,1067,1067,1067,1067,0
|
|
20250102,182100,55456183,1067,1067,1067,1067,0
|
|
20250102,182000,55456183,1067,1067,1067,1067,0
|
|
20250102,181900,55456183,1067,1067,1067,1067,0
|
|
20250102,181800,55456183,1067,1067,1067,1067,0
|
|
20250102,181700,55456183,1067,1067,1067,1067,0
|
|
20250102,181600,55456183,1067,1067,1067,1067,0
|
|
20250102,181500,55456183,1067,1067,1067,1067,0
|
|
20250102,181400,55456183,1067,1067,1067,1067,0
|
|
20250102,181300,55456183,1067,1067,1067,1067,0
|
|
20250102,181200,55456183,1067,1067,1067,1067,0
|
|
20250102,181100,55456183,1067,1067,1067,1067,0
|
|
20250102,181000,55456183,1067,1067,1067,1067,0
|
|
20250102,180900,55456183,1067,1067,1067,1067,0
|
|
20250102,180800,55456183,1067,1067,1067,1067,0
|
|
20250102,180700,55456183,1067,1067,1067,1067,0
|
|
20250102,180600,55456183,1067,1067,1067,1067,0
|
|
20250102,180500,55456183,1067,1067,1067,1067,0
|
|
20250102,180400,55456183,1067,1067,1067,1067,0
|
|
20250102,180300,55456183,1067,1067,1067,1067,0
|
|
20250102,180200,55456183,1067,1067,1067,1067,0
|
|
20250102,180100,55456183,1067,1067,1067,1067,0
|
|
20250102,180000,55456183,1067,1067,1067,1067,0
|
|
20250102,175900,55456183,1067,1067,1067,1067,3783
|
|
20250102,175800,55456183,1067,1067,1067,1067,0
|
|
20250102,175700,55456183,1067,1067,1067,1067,0
|
|
20250102,175600,55456183,1067,1067,1067,1067,0
|
|
20250102,175500,55456183,1067,1067,1067,1067,0
|
|
20250102,175400,55456183,1067,1067,1067,1067,0
|
|
20250102,175300,55456183,1067,1067,1067,1067,0
|
|
20250102,175200,55456183,1067,1067,1067,1067,0
|
|
20250102,175100,55456183,1067,1067,1067,1067,0
|
|
20250102,175000,55456183,1067,1067,1067,1067,0
|
|
20250102,174900,55456183,1067,1067,1067,1067,0
|
|
20250102,174800,55456183,1067,1067,1067,1067,0
|
|
20250102,174700,55456183,1067,1067,1067,1067,0
|
|
20250102,174600,55456183,1067,1067,1067,1067,0
|
|
20250102,174500,55456183,1067,1067,1067,1067,0
|
|
20250102,174400,55456183,1067,1067,1067,1067,0
|
|
20250102,174300,55456183,1067,1067,1067,1067,0
|
|
20250102,174200,55456183,1067,1067,1067,1067,0
|
|
20250102,174100,55456183,1067,1067,1067,1067,0
|
|
20250102,174000,55456183,1067,1067,1067,1067,0
|
|
20250102,173900,55456183,1067,1067,1067,1067,0
|
|
20250102,173800,55456183,1067,1067,1067,1067,0
|
|
20250102,173700,55456183,1067,1067,1067,1067,0
|
|
20250102,173600,55456183,1067,1067,1067,1067,0
|
|
20250102,173500,55456183,1067,1067,1067,1067,0
|
|
20250102,173400,55456183,1067,1067,1067,1067,0
|
|
20250102,173300,55456183,1067,1067,1067,1067,0
|
|
20250102,173200,55456183,1067,1067,1067,1067,0
|
|
20250102,173100,55456183,1067,1067,1067,1067,0
|
|
20250102,173000,55456183,1067,1067,1067,1067,0
|
|
20250102,172900,55456183,1067,1067,1067,1067,3783
|
|
20250102,172800,55456183,1067,1067,1067,1067,0
|
|
20250102,172700,55456183,1067,1067,1067,1067,0
|
|
20250102,172600,55456183,1067,1067,1067,1067,0
|
|
20250102,172500,55456183,1067,1067,1067,1067,0
|
|
20250102,172400,55456183,1067,1067,1067,1067,0
|
|
20250102,172300,55456183,1067,1067,1067,1067,0
|
|
20250102,172200,55456183,1067,1067,1067,1067,0
|
|
20250102,172100,55456183,1067,1067,1067,1067,0
|
|
20250102,172000,55456183,1067,1067,1067,1067,0
|
|
20250102,171900,55456183,1067,1067,1067,1067,0
|
|
20250102,171800,55456183,1067,1067,1067,1067,0
|
|
20250102,171700,55456183,1067,1067,1067,1067,0
|
|
20250102,171600,55456183,1067,1067,1067,1067,0
|
|
20250102,171500,55456183,1067,1067,1067,1067,0
|
|
20250102,171400,55456183,1067,1067,1067,1067,0
|
|
20250102,171300,55456183,1067,1067,1067,1067,0
|
|
20250102,171200,55456183,1067,1067,1067,1067,0
|
|
20250102,171100,55456183,1067,1067,1067,1067,0
|
|
20250102,171000,55456183,1067,1067,1067,1067,0
|
|
20250102,170900,55456183,1067,1067,1067,1067,0
|
|
20250102,170800,55456183,1067,1067,1067,1067,0
|
|
20250102,170700,55456183,1067,1067,1067,1067,0
|
|
20250102,170600,55456183,1067,1067,1067,1067,0
|
|
20250102,170500,55456183,1067,1067,1067,1067,0
|
|
20250102,170400,55456183,1067,1067,1067,1067,0
|
|
20250102,170300,55456183,1067,1067,1067,1067,0
|
|
20250102,170200,55456183,1067,1067,1067,1067,0
|
|
20250102,170100,55456183,1067,1067,1067,1067,0
|
|
20250102,170000,55456183,1067,1067,1067,1067,0
|
|
20250102,165900,55456183,1067,1067,1067,1067,3783
|
|
20250102,165800,55456183,1067,1067,1067,1067,0
|
|
20250102,165700,55456183,1067,1067,1067,1067,0
|
|
20250102,165600,55456183,1067,1067,1067,1067,0
|
|
20250102,165500,55456183,1067,1067,1067,1067,0
|
|
20250102,165400,55456183,1067,1067,1067,1067,0
|
|
20250102,165300,55456183,1067,1067,1067,1067,0
|
|
20250102,165200,55456183,1067,1067,1067,1067,0
|
|
20250102,165100,55456183,1067,1067,1067,1067,0
|
|
20250102,165000,55456183,1067,1067,1067,1067,0
|
|
20250102,164900,55456183,1067,1067,1067,1067,0
|
|
20250102,164800,55456183,1067,1067,1067,1067,0
|
|
20250102,164700,55456183,1067,1067,1067,1067,0
|
|
20250102,164600,55456183,1067,1067,1067,1067,0
|
|
20250102,164500,55456183,1067,1067,1067,1067,0
|
|
20250102,164400,55456183,1067,1067,1067,1067,0
|
|
20250102,164300,55456183,1067,1067,1067,1067,0
|
|
20250102,164200,55456183,1067,1067,1067,1067,0
|
|
20250102,164100,55456183,1067,1067,1067,1067,0
|
|
20250102,164000,55456183,1067,1067,1067,1067,0
|
|
20250102,163900,55456183,1067,1067,1067,1067,0
|
|
20250102,163800,55456183,1067,1067,1067,1067,0
|
|
20250102,163700,55456183,1067,1067,1067,1067,0
|
|
20250102,163600,55456183,1067,1067,1067,1067,0
|
|
20250102,163500,55456183,1067,1067,1067,1067,0
|
|
20250102,163400,55456183,1067,1067,1067,1067,0
|
|
20250102,163300,55456183,1067,1067,1067,1067,0
|
|
20250102,163200,55456183,1067,1067,1067,1067,0
|
|
20250102,163100,55456183,1067,1067,1067,1067,0
|
|
20250102,163000,55456183,1067,1067,1067,1067,0
|
|
20250102,162900,55456183,1067,1067,1067,1067,3783
|
|
20250102,162800,55456183,1067,1067,1067,1067,0
|
|
20250102,162700,55456183,1067,1067,1067,1067,0
|
|
20250102,162600,55456183,1067,1067,1067,1067,0
|
|
20250102,162500,55456183,1067,1067,1067,1067,0
|
|
20250102,162400,55456183,1067,1067,1067,1067,0
|
|
20250102,162300,55456183,1067,1067,1067,1067,0
|
|
20250102,162200,55456183,1067,1067,1067,1067,0
|
|
20250102,162100,55456183,1067,1067,1067,1067,0
|
|
20250102,162000,55456183,1067,1067,1067,1067,0
|
|
20250102,161900,55456183,1067,1067,1067,1067,0
|
|
20250102,161800,55456183,1067,1067,1067,1067,0
|
|
20250102,161700,55456183,1067,1067,1067,1067,0
|
|
20250102,161600,55456183,1067,1067,1067,1067,0
|
|
20250102,161500,55456183,1067,1067,1067,1067,0
|
|
20250102,161400,55456183,1067,1067,1067,1067,0
|
|
20250102,161300,55456183,1067,1067,1067,1067,0
|
|
20250102,161200,55456183,1067,1067,1067,1067,0
|
|
20250102,161100,55456183,1067,1067,1067,1067,0
|
|
20250102,161000,55456183,1067,1067,1067,1067,0
|
|
20250102,160900,55456183,1067,1067,1067,1067,0
|
|
20250102,160800,55456183,1067,1067,1067,1067,0
|
|
20250102,160700,55456183,1067,1067,1067,1067,0
|
|
20250102,160600,55456183,1067,1067,1067,1067,0
|
|
20250102,160500,55456183,1067,1067,1067,1067,0
|
|
20250102,160400,55456183,1067,1067,1067,1067,0
|
|
20250102,160300,55456183,1067,1067,1067,1067,0
|
|
20250102,160200,55456183,1067,1067,1067,1067,0
|
|
20250102,160100,55456183,1067,1067,1067,1067,0
|
|
20250102,160000,55456183,1067,1067,1067,1067,0
|
|
20250102,155900,55456183,1067,1067,1067,1067,3783
|
|
20250102,155800,55456183,1067,1067,1067,1067,0
|
|
20250102,155700,55456183,1067,1067,1067,1067,0
|
|
20250102,155600,55456183,1067,1067,1067,1067,0
|
|
20250102,155500,55456183,1067,1067,1067,1067,0
|
|
20250102,155400,55456183,1067,1067,1067,1067,0
|
|
20250102,155300,55456183,1067,1067,1067,1067,0
|
|
20250102,155200,55456183,1067,1067,1067,1067,0
|
|
20250102,155100,55456183,1067,1067,1067,1067,0
|
|
20250102,155000,55456183,1067,1067,1067,1067,0
|
|
20250102,154900,55456183,1067,1067,1067,1067,0
|
|
20250102,154800,55456183,1067,1067,1067,1067,0
|
|
20250102,154700,55456183,1067,1067,1067,1067,0
|
|
20250102,154600,55456183,1067,1067,1067,1067,0
|
|
20250102,154500,55456183,1067,1067,1067,1067,0
|
|
20250102,154400,55456183,1067,1067,1067,1067,0
|
|
20250102,154300,55456183,1067,1067,1067,1067,0
|
|
20250102,154200,55456183,1067,1067,1067,1067,0
|
|
20250102,154100,55456183,1067,1067,1067,1067,0
|
|
20250102,154000,55456183,1067,1067,1067,1067,0
|
|
20250102,153900,55456183,1067,1067,1067,1067,0
|
|
20250102,153800,55456183,1067,1067,1067,1067,0
|
|
20250102,153700,55456183,1067,1067,1067,1067,0
|
|
20250102,153600,55456183,1067,1067,1067,1067,0
|
|
20250102,153500,55456183,1067,1067,1067,1067,0
|
|
20250102,153400,55456183,1067,1067,1067,1067,0
|
|
20250102,153300,55456183,1067,1067,1067,1067,0
|
|
20250102,153200,55456183,1067,1067,1067,1067,0
|
|
20250102,153100,55456183,1067,1067,1067,1067,0
|
|
20250102,153000,55456183,1067,1067,1067,1067,3783
|
|
20250102,152900,51419722,1064,1064,1064,1064,0
|
|
20250102,152800,51419722,1064,1064,1064,1064,0
|
|
20250102,152700,51419722,1064,1064,1064,1064,0
|
|
20250102,152600,51419722,1064,1064,1064,1064,0
|
|
20250102,152500,51419722,1064,1064,1064,1064,0
|
|
20250102,152400,51419722,1064,1064,1064,1064,0
|
|
20250102,152300,51419722,1064,1064,1064,1064,0
|
|
20250102,152200,51419722,1064,1064,1064,1064,0
|
|
20250102,152100,51419722,1064,1064,1064,1064,0
|
|
20250102,152000,51419722,1064,1064,1064,1064,0
|
|
20250102,151900,51419722,1064,1061,1064,1061,5594
|
|
20250102,151800,45479872,1060,1061,1061,1060,332
|
|
20250102,151700,45127951,1059,1059,1059,1059,228
|
|
20250102,151600,44886499,1061,1061,1061,1061,0
|
|
20250102,151500,44886499,1061,1061,1061,1061,0
|
|
20250102,151400,44886499,1061,1061,1061,1061,0
|
|
20250102,151300,44886499,1061,1059,1061,1059,190
|
|
20250102,151200,44684911,1059,1058,1059,1058,2241
|
|
20250102,151100,42312885,1052,1052,1052,1052,0
|
|
20250102,151000,42312885,1052,1052,1052,1052,0
|
|
20250102,150900,42312885,1052,1052,1052,1052,0
|
|
20250102,150800,42312885,1052,1052,1052,1052,0
|
|
20250102,150700,42312885,1052,1052,1052,1052,30
|
|
20250102,150600,42281325,1057,1057,1057,1057,0
|
|
20250102,150500,42281325,1057,1056,1057,1051,102
|
|
20250102,150400,42173882,1058,1058,1058,1058,1
|
|
20250102,150300,42172824,1057,1057,1057,1057,0
|
|
20250102,150200,42172824,1057,1057,1057,1057,0
|
|
20250102,150100,42172824,1057,1057,1057,1057,0
|
|
20250102,150000,42172824,1057,1057,1057,1057,0
|
|
20250102,145900,42172824,1057,1057,1057,1057,0
|
|
20250102,145800,42172824,1057,1057,1057,1057,0
|
|
20250102,145700,42172824,1057,1057,1057,1057,0
|
|
20250102,145600,42172824,1057,1057,1058,1057,3
|
|
20250102,145500,42169652,1057,1058,1058,1057,7
|
|
20250102,145400,42162247,1058,1058,1058,1058,0
|
|
20250102,145300,42162247,1058,1058,1058,1058,0
|
|
20250102,145200,42162247,1058,1058,1058,1058,1501
|
|
20250102,145100,40574189,1059,1059,1059,1059,0
|
|
20250102,145000,40574189,1059,1059,1059,1059,0
|
|
20250102,144900,40574189,1059,1059,1059,1059,0
|
|
20250102,144800,40574189,1059,1059,1059,1059,0
|
|
20250102,144700,40574189,1059,1056,1059,1056,915
|
|
20250102,144600,39607904,1058,1058,1058,1058,43
|
|
20250102,144500,39562410,1062,1062,1062,1062,0
|
|
20250102,144400,39562410,1062,1062,1062,1062,0
|
|
20250102,144300,39562410,1062,1062,1062,1062,0
|
|
20250102,144200,39562410,1062,1062,1062,1062,0
|
|
20250102,144100,39562410,1062,1062,1062,1062,0
|
|
20250102,144000,39562410,1062,1062,1062,1062,0
|
|
20250102,143900,39562410,1062,1062,1062,1062,6
|
|
20250102,143800,39556038,1062,1062,1062,1062,0
|
|
20250102,143700,39556038,1062,1062,1062,1062,0
|
|
20250102,143600,39556038,1062,1062,1062,1062,0
|
|
20250102,143500,39556038,1062,1062,1062,1062,0
|
|
20250102,143400,39556038,1062,1062,1062,1062,0
|
|
20250102,143300,39556038,1062,1062,1062,1062,0
|
|
20250102,143200,39556038,1062,1062,1062,1062,0
|
|
20250102,143100,39556038,1062,1062,1062,1062,6
|
|
20250102,143000,39549666,1059,1059,1059,1059,0
|
|
20250102,142900,39549666,1059,1059,1059,1059,0
|
|
20250102,142800,39549666,1059,1059,1059,1059,0
|
|
20250102,142700,39549666,1059,1059,1059,1059,0
|
|
20250102,142600,39549666,1059,1059,1059,1059,17
|
|
20250102,142500,39531663,1059,1059,1059,1059,0
|
|
20250102,142400,39531663,1059,1059,1059,1059,0
|
|
20250102,142300,39531663,1059,1059,1059,1059,306
|
|
20250102,142200,39207609,1059,1059,1059,1059,0
|
|
20250102,142100,39207609,1059,1059,1059,1059,0
|
|
20250102,142000,39207609,1059,1059,1059,1059,0
|
|
20250102,141900,39207609,1059,1059,1059,1059,0
|
|
20250102,141800,39207609,1059,1059,1059,1059,0
|
|
20250102,141700,39207609,1059,1059,1059,1059,0
|
|
20250102,141600,39207609,1059,1059,1059,1059,0
|
|
20250102,141500,39207609,1059,1059,1059,1059,6
|
|
20250102,141400,39201255,1059,1059,1059,1059,0
|
|
20250102,141300,39201255,1059,1059,1059,1059,0
|
|
20250102,141200,39201255,1059,1059,1059,1059,0
|
|
20250102,141100,39201255,1059,1059,1059,1059,0
|
|
20250102,141000,39201255,1059,1059,1059,1059,0
|
|
20250102,140900,39201255,1059,1059,1059,1059,0
|
|
20250102,140800,39201255,1059,1059,1059,1059,0
|
|
20250102,140700,39201255,1059,1059,1059,1059,6
|
|
20250102,140600,39194901,1059,1059,1059,1059,0
|
|
20250102,140500,39194901,1059,1059,1059,1059,0
|
|
20250102,140400,39194901,1059,1059,1059,1059,0
|
|
20250102,140300,39194901,1059,1059,1059,1059,0
|
|
20250102,140200,39194901,1059,1059,1059,1059,0
|
|
20250102,140100,39194901,1059,1059,1059,1059,0
|
|
20250102,140000,39194901,1059,1059,1059,1059,50
|
|
20250102,135900,39141951,1059,1059,1059,1059,6
|
|
20250102,135800,39135597,1059,1059,1059,1059,0
|
|
20250102,135700,39135597,1059,1059,1059,1059,0
|
|
20250102,135600,39135597,1059,1059,1059,1059,0
|
|
20250102,135500,39135597,1059,1059,1059,1059,0
|
|
20250102,135400,39135597,1059,1059,1059,1059,0
|
|
20250102,135300,39135597,1059,1059,1059,1059,0
|
|
20250102,135200,39135597,1059,1059,1059,1059,0
|
|
20250102,135100,39135597,1059,1059,1059,1059,6
|
|
20250102,135000,39129243,1059,1059,1059,1059,0
|
|
20250102,134900,39129243,1059,1059,1059,1059,0
|
|
20250102,134800,39129243,1059,1059,1059,1059,0
|
|
20250102,134700,39129243,1059,1059,1059,1059,0
|
|
20250102,134600,39129243,1059,1059,1059,1059,0
|
|
20250102,134500,39129243,1059,1059,1059,1059,0
|
|
20250102,134400,39129243,1059,1059,1059,1059,0
|
|
20250102,134300,39129243,1059,1059,1059,1059,6
|
|
20250102,134200,39122889,1059,1059,1059,1059,0
|
|
20250102,134100,39122889,1059,1059,1059,1059,0
|
|
20250102,134000,39122889,1059,1059,1059,1059,0
|
|
20250102,133900,39122889,1059,1059,1059,1059,0
|
|
20250102,133800,39122889,1059,1059,1059,1059,0
|
|
20250102,133700,39122889,1059,1059,1059,1059,0
|
|
20250102,133600,39122889,1059,1059,1059,1059,0
|
|
20250102,133500,39122889,1059,1059,1059,1059,6
|
|
20250102,133400,39116535,1059,1059,1059,1059,0
|
|
20250102,133300,39116535,1059,1059,1059,1059,0
|
|
20250102,133200,39116535,1059,1059,1059,1059,0
|
|
20250102,133100,39116535,1059,1059,1059,1059,0
|
|
20250102,133000,39116535,1059,1059,1059,1059,0
|
|
20250102,132900,39116535,1059,1059,1059,1059,95
|
|
20250102,132800,39015930,1059,1059,1059,1059,0
|
|
20250102,132700,39015930,1059,1059,1059,1059,6
|
|
20250102,132600,39009576,1059,1059,1059,1059,0
|
|
20250102,132500,39009576,1059,1059,1059,1059,0
|
|
20250102,132400,39009576,1059,1059,1059,1059,0
|
|
20250102,132300,39009576,1059,1059,1059,1059,0
|
|
20250102,132200,39009576,1059,1059,1059,1059,0
|
|
20250102,132100,39009576,1059,1059,1059,1059,0
|
|
20250102,132000,39009576,1059,1054,1059,1050,5005
|
|
20250102,131900,33747058,1055,1059,1059,1055,8
|
|
20250102,131800,33738593,1059,1059,1059,1059,0
|
|
20250102,131700,33738593,1059,1059,1059,1059,0
|
|
20250102,131600,33738593,1059,1059,1059,1059,0
|
|
20250102,131500,33738593,1059,1059,1059,1059,0
|
|
20250102,131400,33738593,1059,1059,1059,1059,0
|
|
20250102,131300,33738593,1059,1059,1059,1059,0
|
|
20250102,131200,33738593,1059,1059,1059,1059,0
|
|
20250102,131100,33738593,1059,1059,1059,1059,6
|
|
20250102,131000,33732239,1059,1059,1059,1059,0
|
|
20250102,130900,33732239,1059,1059,1059,1059,0
|
|
20250102,130800,33732239,1059,1059,1059,1059,0
|
|
20250102,130700,33732239,1059,1059,1059,1059,0
|
|
20250102,130600,33732239,1059,1059,1059,1059,0
|
|
20250102,130500,33732239,1059,1059,1059,1059,0
|
|
20250102,130400,33732239,1059,1059,1059,1059,0
|
|
20250102,130300,33732239,1059,1059,1059,1059,7
|
|
20250102,130200,33724826,1050,1050,1050,1050,0
|
|
20250102,130100,33724826,1050,1050,1050,1050,0
|
|
20250102,130000,33724826,1050,1050,1050,1050,0
|
|
20250102,125900,33724826,1050,1050,1050,1050,0
|
|
20250102,125800,33724826,1050,1050,1050,1050,0
|
|
20250102,125700,33724826,1050,1050,1050,1050,0
|
|
20250102,125600,33724826,1050,1056,1056,1050,5912
|
|
20250102,125500,27502897,1065,1065,1065,1065,6
|
|
20250102,125400,27496507,1065,1065,1065,1065,0
|
|
20250102,125300,27496507,1065,1065,1065,1065,0
|
|
20250102,125200,27496507,1065,1065,1065,1065,0
|
|
20250102,125100,27496507,1065,1065,1065,1065,0
|
|
20250102,125000,27496507,1065,1065,1065,1065,0
|
|
20250102,124900,27496507,1065,1065,1065,1065,0
|
|
20250102,124800,27496507,1065,1065,1065,1065,0
|
|
20250102,124700,27496507,1065,1065,1065,1065,6
|
|
20250102,124600,27490117,1060,1060,1060,1060,200
|
|
20250102,124500,27278117,1060,1060,1060,1060,0
|
|
20250102,124400,27278117,1060,1060,1060,1060,0
|
|
20250102,124300,27278117,1060,1060,1060,1060,0
|
|
20250102,124200,27278117,1060,1060,1060,1060,0
|
|
20250102,124100,27278117,1060,1060,1060,1060,0
|
|
20250102,124000,27278117,1060,1060,1060,1060,0
|
|
20250102,123900,27278117,1060,1060,1060,1060,6
|
|
20250102,123800,27271757,1060,1060,1060,1060,1
|
|
20250102,123700,27270697,1054,1054,1054,1054,0
|
|
20250102,123600,27270697,1054,1054,1054,1054,0
|
|
20250102,123500,27270697,1054,1054,1054,1054,0
|
|
20250102,123400,27270697,1054,1054,1054,1054,200
|
|
20250102,123300,27059897,1060,1057,1060,1057,11500
|
|
20250102,123200,14871703,1057,1057,1057,1057,0
|
|
20250102,123100,14871703,1057,1057,1057,1057,7
|
|
20250102,123000,14864304,1057,1057,1057,1057,0
|
|
20250102,122900,14864304,1057,1057,1057,1057,0
|
|
20250102,122800,14864304,1057,1057,1057,1057,50
|
|
20250102,122700,14811454,1055,1055,1055,1055,0
|
|
20250102,122600,14811454,1055,1055,1055,1055,93
|
|
20250102,122500,14713339,1055,1055,1055,1055,0
|
|
20250102,122400,14713339,1055,1055,1055,1055,0
|
|
20250102,122300,14713339,1055,1055,1055,1055,7
|
|
20250102,122200,14705954,1054,1054,1054,1054,0
|
|
20250102,122100,14705954,1054,1054,1054,1054,0
|
|
20250102,122000,14705954,1054,1054,1054,1054,0
|
|
20250102,121900,14705954,1054,1054,1054,1054,0
|
|
20250102,121800,14705954,1054,1055,1055,1054,400
|
|
20250102,121700,14284154,1053,1053,1053,1053,0
|
|
20250102,121600,14284154,1053,1053,1053,1053,0
|
|
20250102,121500,14284154,1053,1053,1053,1053,0
|
|
20250102,121400,14284154,1053,1053,1053,1053,0
|
|
20250102,121300,14284154,1053,1053,1053,1053,0
|
|
20250102,121200,14284154,1053,1053,1053,1053,0
|
|
20250102,121100,14284154,1053,1053,1053,1053,0
|
|
20250102,121000,14284154,1053,1053,1053,1053,0
|
|
20250102,120900,14284154,1053,1053,1053,1053,0
|
|
20250102,120800,14284154,1053,1053,1053,1053,0
|
|
20250102,120700,14284154,1053,1053,1053,1053,0
|
|
20250102,120600,14284154,1053,1053,1053,1053,0
|
|
20250102,120500,14284154,1053,1053,1053,1053,0
|
|
20250102,120400,14284154,1053,1053,1053,1053,0
|
|
20250102,120300,14284154,1053,1053,1053,1053,0
|
|
20250102,120200,14284154,1053,1053,1053,1053,0
|
|
20250102,120100,14284154,1053,1053,1053,1053,0
|
|
20250102,120000,14284154,1053,1053,1053,1053,4
|
|
20250102,115900,14279942,1053,1053,1053,1053,0
|
|
20250102,115800,14279942,1053,1055,1055,1053,1246
|
|
20250102,115700,12966984,1057,1057,1057,1057,277
|
|
20250102,115600,12674195,1060,1060,1060,1060,0
|
|
20250102,115500,12674195,1060,1060,1060,1060,0
|
|
20250102,115400,12674195,1060,1060,1060,1060,1
|
|
20250102,115300,12673135,1057,1057,1057,1057,0
|
|
20250102,115200,12673135,1057,1057,1057,1057,0
|
|
20250102,115100,12673135,1057,1057,1057,1057,0
|
|
20250102,115000,12673135,1057,1057,1057,1057,0
|
|
20250102,114900,12673135,1057,1057,1057,1057,0
|
|
20250102,114800,12673135,1057,1057,1057,1057,378
|
|
20250102,114700,12273589,1059,1059,1059,1059,0
|
|
20250102,114600,12273589,1059,1059,1059,1059,0
|
|
20250102,114500,12273589,1059,1059,1059,1059,0
|
|
20250102,114400,12273589,1059,1059,1059,1059,101
|
|
20250102,114300,12166630,1060,1060,1060,1060,0
|
|
20250102,114200,12166630,1060,1060,1060,1060,43
|
|
20250102,114100,12121050,1061,1061,1061,1061,0
|
|
20250102,114000,12121050,1061,1061,1061,1061,1204
|
|
20250102,113900,10843606,1061,1061,1061,1061,0
|
|
20250102,113800,10843606,1061,1061,1061,1061,0
|
|
20250102,113700,10843606,1061,1061,1061,1061,0
|
|
20250102,113600,10843606,1061,1061,1061,1061,0
|
|
20250102,113500,10843606,1061,1061,1061,1061,0
|
|
20250102,113400,10843606,1061,1061,1061,1061,0
|
|
20250102,113300,10843606,1061,1061,1061,1061,0
|
|
20250102,113200,10843606,1061,1061,1061,1061,0
|
|
20250102,113100,10843606,1061,1061,1061,1061,0
|
|
20250102,113000,10843606,1061,1061,1061,1061,0
|
|
20250102,112900,10843606,1061,1061,1061,1061,0
|
|
20250102,112800,10843606,1061,1061,1061,1061,0
|
|
20250102,112700,10843606,1061,1061,1061,1061,0
|
|
20250102,112600,10843606,1061,1061,1061,1061,0
|
|
20250102,112500,10843606,1061,1061,1061,1061,1
|
|
20250102,112400,10842545,1062,1062,1062,1062,0
|
|
20250102,112300,10842545,1062,1062,1062,1062,8
|
|
20250102,112200,10834049,1063,1062,1065,1062,4
|
|
20250102,112100,10829797,1066,1066,1066,1066,0
|
|
20250102,112000,10829797,1066,1066,1066,1066,0
|
|
20250102,111900,10829797,1066,1066,1066,1066,0
|
|
20250102,111800,10829797,1066,1066,1066,1066,0
|
|
20250102,111700,10829797,1066,1066,1066,1066,0
|
|
20250102,111600,10829797,1066,1066,1066,1066,0
|
|
20250102,111500,10829797,1066,1066,1066,1066,0
|
|
20250102,111400,10829797,1066,1066,1066,1066,500
|
|
20250102,111300,10296797,1066,1066,1066,1066,1
|
|
20250102,111200,10295731,1050,1066,1066,1050,501
|
|
20250102,111100,9768701,1053,1053,1053,1053,2
|
|
20250102,111000,9766595,1054,1055,1055,1054,500
|
|
20250102,110900,9239570,1067,1067,1067,1067,0
|
|
20250102,110800,9239570,1067,1067,1067,1067,0
|
|
20250102,110700,9239570,1067,1067,1067,1067,0
|
|
20250102,110600,9239570,1067,1067,1067,1067,0
|
|
20250102,110500,9239570,1067,1067,1067,1067,1
|
|
20250102,110400,9238503,1058,1060,1060,1054,5102
|
|
20250102,110300,3850880,1065,1065,1065,1065,0
|
|
20250102,110200,3850880,1065,1065,1065,1065,0
|
|
20250102,110100,3850880,1065,1065,1065,1065,153
|
|
20250102,110000,3687935,1065,1065,1065,1065,0
|
|
20250102,105900,3687935,1065,1065,1065,1065,0
|
|
20250102,105800,3687935,1065,1065,1065,1065,0
|
|
20250102,105700,3687935,1065,1065,1065,1065,20
|
|
20250102,105600,3666635,1065,1065,1065,1065,0
|
|
20250102,105500,3666635,1065,1065,1065,1065,0
|
|
20250102,105400,3666635,1065,1065,1065,1065,300
|
|
20250102,105300,3347135,1065,1065,1065,1065,0
|
|
20250102,105200,3347135,1065,1065,1065,1065,1
|
|
20250102,105100,3346070,1062,1062,1062,1062,0
|
|
20250102,105000,3346070,1062,1062,1062,1062,0
|
|
20250102,104900,3346070,1062,1062,1062,1062,0
|
|
20250102,104800,3346070,1062,1062,1062,1062,0
|
|
20250102,104700,3346070,1062,1062,1062,1062,102
|
|
20250102,104600,3237746,1060,1060,1060,1060,0
|
|
20250102,104500,3237746,1060,1060,1060,1060,0
|
|
20250102,104400,3237746,1060,1060,1060,1060,0
|
|
20250102,104300,3237746,1060,1060,1060,1060,4
|
|
20250102,104200,3233506,1060,1060,1060,1060,0
|
|
20250102,104100,3233506,1060,1060,1060,1060,0
|
|
20250102,104000,3233506,1060,1060,1060,1060,200
|
|
20250102,103900,3021506,1060,1060,1060,1060,10
|
|
20250102,103800,3010906,1060,1060,1060,1060,0
|
|
20250102,103700,3010906,1060,1060,1060,1060,0
|
|
20250102,103600,3010906,1060,1060,1060,1060,0
|
|
20250102,103500,3010906,1060,1060,1060,1060,0
|
|
20250102,103400,3010906,1060,1059,1060,1056,109
|
|
20250102,103300,2895507,1059,1059,1059,1059,3
|
|
20250102,103200,2892330,1059,1059,1059,1059,0
|
|
20250102,103100,2892330,1059,1059,1059,1059,1
|
|
20250102,103000,2891271,1059,1059,1059,1059,1
|
|
20250102,102900,2890212,1059,1059,1059,1059,0
|
|
20250102,102800,2890212,1059,1059,1059,1059,0
|
|
20250102,102700,2890212,1059,1059,1059,1059,0
|
|
20250102,102600,2890212,1059,1059,1059,1059,0
|
|
20250102,102500,2890212,1059,1059,1059,1059,0
|
|
20250102,102400,2890212,1059,1059,1059,1059,0
|
|
20250102,102300,2890212,1059,1059,1059,1059,0
|
|
20250102,102200,2890212,1059,1059,1059,1059,0
|
|
20250102,102100,2890212,1059,1059,1059,1059,0
|
|
20250102,102000,2890212,1059,1059,1059,1059,0
|
|
20250102,101900,2890212,1059,1059,1059,1059,0
|
|
20250102,101800,2890212,1059,1059,1059,1059,0
|
|
20250102,101700,2890212,1059,1059,1059,1059,1
|
|
20250102,101600,2889153,1055,1056,1056,1055,460
|
|
20250102,101500,2403495,1059,1059,1059,1059,0
|
|
20250102,101400,2403495,1059,1057,1059,1057,1126
|
|
20250102,101300,1212513,1057,1057,1057,1057,20
|
|
20250102,101200,1191373,1057,1057,1057,1057,0
|
|
20250102,101100,1191373,1057,1057,1057,1057,1
|
|
20250102,101000,1190316,1059,1059,1059,1059,0
|
|
20250102,100900,1190316,1059,1059,1059,1059,0
|
|
20250102,100800,1190316,1059,1059,1059,1059,0
|
|
20250102,100700,1190316,1059,1059,1059,1059,0
|
|
20250102,100600,1190316,1059,1059,1059,1059,0
|
|
20250102,100500,1190316,1059,1059,1059,1059,0
|
|
20250102,100400,1190316,1059,1059,1059,1059,0
|
|
20250102,100300,1190316,1059,1059,1059,1059,0
|
|
20250102,100200,1190316,1059,1059,1059,1059,0
|
|
20250102,100100,1190316,1059,1059,1059,1059,0
|
|
20250102,100000,1190316,1059,1059,1059,1059,1124
|