604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,190100,26645041,1085,1085,1085,1085,855
|
|
20250103,190000,26645041,1085,1085,1085,1085,0
|
|
20250103,185900,26645041,1085,1085,1085,1085,0
|
|
20250103,185800,26645041,1085,1085,1085,1085,0
|
|
20250103,185700,26645041,1085,1085,1085,1085,0
|
|
20250103,185600,26645041,1085,1085,1085,1085,0
|
|
20250103,185500,26645041,1085,1085,1085,1085,0
|
|
20250103,185400,26645041,1085,1085,1085,1085,0
|
|
20250103,185300,26645041,1085,1085,1085,1085,0
|
|
20250103,185200,26645041,1085,1085,1085,1085,0
|
|
20250103,185100,26645041,1085,1085,1085,1085,0
|
|
20250103,185000,26645041,1085,1085,1085,1085,0
|
|
20250103,184900,26645041,1085,1085,1085,1085,0
|
|
20250103,184800,26645041,1085,1085,1085,1085,0
|
|
20250103,184700,26645041,1085,1085,1085,1085,0
|
|
20250103,184600,26645041,1085,1085,1085,1085,0
|
|
20250103,184500,26645041,1085,1085,1085,1085,0
|
|
20250103,184400,26645041,1085,1085,1085,1085,0
|
|
20250103,184300,26645041,1085,1085,1085,1085,0
|
|
20250103,184200,26645041,1085,1085,1085,1085,0
|
|
20250103,184100,26645041,1085,1085,1085,1085,0
|
|
20250103,184000,26645041,1085,1085,1085,1085,0
|
|
20250103,183900,26645041,1085,1085,1085,1085,0
|
|
20250103,183800,26645041,1085,1085,1085,1085,0
|
|
20250103,183700,26645041,1085,1085,1085,1085,0
|
|
20250103,183600,26645041,1085,1085,1085,1085,0
|
|
20250103,183500,26645041,1085,1085,1085,1085,0
|
|
20250103,183400,26645041,1085,1085,1085,1085,0
|
|
20250103,183300,26645041,1085,1085,1085,1085,0
|
|
20250103,183200,26645041,1085,1085,1085,1085,0
|
|
20250103,183100,26645041,1085,1085,1085,1085,855
|
|
20250103,183000,26645041,1085,1085,1085,1085,0
|
|
20250103,182900,26645041,1085,1085,1085,1085,0
|
|
20250103,182800,26645041,1085,1085,1085,1085,0
|
|
20250103,182700,26645041,1085,1085,1085,1085,0
|
|
20250103,182600,26645041,1085,1085,1085,1085,0
|
|
20250103,182500,26645041,1085,1085,1085,1085,0
|
|
20250103,182400,26645041,1085,1085,1085,1085,0
|
|
20250103,182300,26645041,1085,1085,1085,1085,0
|
|
20250103,182200,26645041,1085,1085,1085,1085,0
|
|
20250103,182100,26645041,1085,1085,1085,1085,0
|
|
20250103,182000,26645041,1085,1085,1085,1085,0
|
|
20250103,181900,26645041,1085,1085,1085,1085,0
|
|
20250103,181800,26645041,1085,1085,1085,1085,0
|
|
20250103,181700,26645041,1085,1085,1085,1085,0
|
|
20250103,181600,26645041,1085,1085,1085,1085,0
|
|
20250103,181500,26645041,1085,1085,1085,1085,0
|
|
20250103,181400,26645041,1085,1085,1085,1085,0
|
|
20250103,181300,26645041,1085,1085,1085,1085,0
|
|
20250103,181200,26645041,1085,1085,1085,1085,0
|
|
20250103,181100,26645041,1085,1085,1085,1085,0
|
|
20250103,181000,26645041,1085,1085,1085,1085,0
|
|
20250103,180900,26645041,1085,1085,1085,1085,0
|
|
20250103,180800,26645041,1085,1085,1085,1085,0
|
|
20250103,180700,26645041,1085,1085,1085,1085,0
|
|
20250103,180600,26645041,1085,1085,1085,1085,0
|
|
20250103,180500,26645041,1085,1085,1085,1085,0
|
|
20250103,180400,26645041,1085,1085,1085,1085,0
|
|
20250103,180300,26645041,1085,1085,1085,1085,0
|
|
20250103,180200,26645041,1085,1085,1085,1085,0
|
|
20250103,180100,26645041,1085,1085,1085,1085,855
|
|
20250103,180000,26645041,1085,1085,1085,1085,0
|
|
20250103,175900,26645041,1085,1085,1085,1085,0
|
|
20250103,175800,26645041,1085,1085,1085,1085,0
|
|
20250103,175700,26645041,1085,1085,1085,1085,0
|
|
20250103,175600,26645041,1085,1085,1085,1085,0
|
|
20250103,175500,26645041,1085,1085,1085,1085,0
|
|
20250103,175400,26645041,1085,1085,1085,1085,0
|
|
20250103,175300,26645041,1085,1085,1085,1085,0
|
|
20250103,175200,26645041,1085,1085,1085,1085,0
|
|
20250103,175100,26645041,1085,1085,1085,1085,0
|
|
20250103,175000,26645041,1085,1085,1085,1085,0
|
|
20250103,174900,26645041,1085,1085,1085,1085,0
|
|
20250103,174800,26645041,1085,1085,1085,1085,0
|
|
20250103,174700,26645041,1085,1085,1085,1085,0
|
|
20250103,174600,26645041,1085,1085,1085,1085,0
|
|
20250103,174500,26645041,1085,1085,1085,1085,0
|
|
20250103,174400,26645041,1085,1085,1085,1085,0
|
|
20250103,174300,26645041,1085,1085,1085,1085,0
|
|
20250103,174200,26645041,1085,1085,1085,1085,0
|
|
20250103,174100,26645041,1085,1085,1085,1085,0
|
|
20250103,174000,26645041,1085,1085,1085,1085,0
|
|
20250103,173900,26645041,1085,1085,1085,1085,0
|
|
20250103,173800,26645041,1085,1085,1085,1085,0
|
|
20250103,173700,26645041,1085,1085,1085,1085,0
|
|
20250103,173600,26645041,1085,1085,1085,1085,0
|
|
20250103,173500,26645041,1085,1085,1085,1085,0
|
|
20250103,173400,26645041,1085,1085,1085,1085,0
|
|
20250103,173300,26645041,1085,1085,1085,1085,0
|
|
20250103,173200,26645041,1085,1085,1085,1085,0
|
|
20250103,173100,26645041,1085,1085,1085,1085,855
|
|
20250103,173000,26645041,1085,1085,1085,1085,0
|
|
20250103,172900,26645041,1085,1085,1085,1085,0
|
|
20250103,172800,26645041,1085,1085,1085,1085,0
|
|
20250103,172700,26645041,1085,1085,1085,1085,0
|
|
20250103,172600,26645041,1085,1085,1085,1085,0
|
|
20250103,172500,26645041,1085,1085,1085,1085,0
|
|
20250103,172400,26645041,1085,1085,1085,1085,0
|
|
20250103,172300,26645041,1085,1085,1085,1085,0
|
|
20250103,172200,26645041,1085,1085,1085,1085,0
|
|
20250103,172100,26645041,1085,1085,1085,1085,0
|
|
20250103,172000,26645041,1085,1085,1085,1085,0
|
|
20250103,171900,26645041,1085,1085,1085,1085,0
|
|
20250103,171800,26645041,1085,1085,1085,1085,0
|
|
20250103,171700,26645041,1085,1085,1085,1085,0
|
|
20250103,171600,26645041,1085,1085,1085,1085,0
|
|
20250103,171500,26645041,1085,1085,1085,1085,0
|
|
20250103,171400,26645041,1085,1085,1085,1085,0
|
|
20250103,171300,26645041,1085,1085,1085,1085,0
|
|
20250103,171200,26645041,1085,1085,1085,1085,0
|
|
20250103,171100,26645041,1085,1085,1085,1085,0
|
|
20250103,171000,26645041,1085,1085,1085,1085,0
|
|
20250103,170900,26645041,1085,1085,1085,1085,0
|
|
20250103,170800,26645041,1085,1085,1085,1085,0
|
|
20250103,170700,26645041,1085,1085,1085,1085,0
|
|
20250103,170600,26645041,1085,1085,1085,1085,0
|
|
20250103,170500,26645041,1085,1085,1085,1085,0
|
|
20250103,170400,26645041,1085,1085,1085,1085,0
|
|
20250103,170300,26645041,1085,1085,1085,1085,0
|
|
20250103,170200,26645041,1085,1085,1085,1085,0
|
|
20250103,170100,26645041,1085,1085,1085,1085,855
|
|
20250103,170000,26645041,1085,1085,1085,1085,0
|
|
20250103,165900,26645041,1085,1085,1085,1085,0
|
|
20250103,165800,26645041,1085,1085,1085,1085,0
|
|
20250103,165700,26645041,1085,1085,1085,1085,0
|
|
20250103,165600,26645041,1085,1085,1085,1085,0
|
|
20250103,165500,26645041,1085,1085,1085,1085,0
|
|
20250103,165400,26645041,1085,1085,1085,1085,0
|
|
20250103,165300,26645041,1085,1085,1085,1085,0
|
|
20250103,165200,26645041,1085,1085,1085,1085,0
|
|
20250103,165100,26645041,1085,1085,1085,1085,0
|
|
20250103,165000,26645041,1085,1085,1085,1085,0
|
|
20250103,164900,26645041,1085,1085,1085,1085,0
|
|
20250103,164800,26645041,1085,1085,1085,1085,0
|
|
20250103,164700,26645041,1085,1085,1085,1085,0
|
|
20250103,164600,26645041,1085,1085,1085,1085,0
|
|
20250103,164500,26645041,1085,1085,1085,1085,0
|
|
20250103,164400,26645041,1085,1085,1085,1085,0
|
|
20250103,164300,26645041,1085,1085,1085,1085,0
|
|
20250103,164200,26645041,1085,1085,1085,1085,0
|
|
20250103,164100,26645041,1085,1085,1085,1085,0
|
|
20250103,164000,26645041,1085,1085,1085,1085,0
|
|
20250103,163900,26645041,1085,1085,1085,1085,0
|
|
20250103,163800,26645041,1085,1085,1085,1085,0
|
|
20250103,163700,26645041,1085,1085,1085,1085,0
|
|
20250103,163600,26645041,1085,1085,1085,1085,0
|
|
20250103,163500,26645041,1085,1085,1085,1085,0
|
|
20250103,163400,26645041,1085,1085,1085,1085,0
|
|
20250103,163300,26645041,1085,1085,1085,1085,0
|
|
20250103,163200,26645041,1085,1085,1085,1085,0
|
|
20250103,163100,26645041,1085,1085,1085,1085,855
|
|
20250103,163000,26645041,1085,1085,1085,1085,0
|
|
20250103,162900,26645041,1085,1085,1085,1085,0
|
|
20250103,162800,26645041,1085,1085,1085,1085,0
|
|
20250103,162700,26645041,1085,1085,1085,1085,0
|
|
20250103,162600,26645041,1085,1085,1085,1085,0
|
|
20250103,162500,26645041,1085,1085,1085,1085,0
|
|
20250103,162400,26645041,1085,1085,1085,1085,0
|
|
20250103,162300,26645041,1085,1085,1085,1085,0
|
|
20250103,162200,26645041,1085,1085,1085,1085,0
|
|
20250103,162100,26645041,1085,1085,1085,1085,0
|
|
20250103,162000,26645041,1085,1085,1085,1085,0
|
|
20250103,161900,26645041,1085,1085,1085,1085,0
|
|
20250103,161800,26645041,1085,1085,1085,1085,0
|
|
20250103,161700,26645041,1085,1085,1085,1085,0
|
|
20250103,161600,26645041,1085,1085,1085,1085,0
|
|
20250103,161500,26645041,1085,1085,1085,1085,0
|
|
20250103,161400,26645041,1085,1085,1085,1085,0
|
|
20250103,161300,26645041,1085,1085,1085,1085,0
|
|
20250103,161200,26645041,1085,1085,1085,1085,0
|
|
20250103,161100,26645041,1085,1085,1085,1085,0
|
|
20250103,161000,26645041,1085,1085,1085,1085,0
|
|
20250103,160900,26645041,1085,1085,1085,1085,0
|
|
20250103,160800,26645041,1085,1085,1085,1085,0
|
|
20250103,160700,26645041,1085,1085,1085,1085,0
|
|
20250103,160600,26645041,1085,1085,1085,1085,0
|
|
20250103,160500,26645041,1085,1085,1085,1085,0
|
|
20250103,160400,26645041,1085,1085,1085,1085,0
|
|
20250103,160300,26645041,1085,1085,1085,1085,0
|
|
20250103,160200,26645041,1085,1085,1085,1085,0
|
|
20250103,160100,26645041,1085,1085,1085,1085,855
|
|
20250103,160000,26645041,1085,1085,1085,1085,0
|
|
20250103,155900,26645041,1085,1085,1085,1085,0
|
|
20250103,155800,26645041,1085,1085,1085,1085,0
|
|
20250103,155700,26645041,1085,1085,1085,1085,0
|
|
20250103,155600,26645041,1085,1085,1085,1085,0
|
|
20250103,155500,26645041,1085,1085,1085,1085,0
|
|
20250103,155400,26645041,1085,1085,1085,1085,0
|
|
20250103,155300,26645041,1085,1085,1085,1085,0
|
|
20250103,155200,26645041,1085,1085,1085,1085,0
|
|
20250103,155100,26645041,1085,1085,1085,1085,0
|
|
20250103,155000,26645041,1085,1085,1085,1085,0
|
|
20250103,154900,26645041,1085,1085,1085,1085,0
|
|
20250103,154800,26645041,1085,1085,1085,1085,0
|
|
20250103,154700,26645041,1085,1085,1085,1085,0
|
|
20250103,154600,26645041,1085,1085,1085,1085,0
|
|
20250103,154500,26645041,1085,1085,1085,1085,0
|
|
20250103,154400,26645041,1085,1085,1085,1085,0
|
|
20250103,154300,26645041,1085,1085,1085,1085,0
|
|
20250103,154200,26645041,1085,1085,1085,1085,0
|
|
20250103,154100,26645041,1085,1085,1085,1085,0
|
|
20250103,154000,26645041,1085,1085,1085,1085,0
|
|
20250103,153900,26645041,1085,1085,1085,1085,0
|
|
20250103,153800,26645041,1085,1085,1085,1085,0
|
|
20250103,153700,26645041,1085,1085,1085,1085,0
|
|
20250103,153600,26645041,1085,1085,1085,1085,0
|
|
20250103,153500,26645041,1085,1085,1085,1085,0
|
|
20250103,153400,26645041,1085,1085,1085,1085,0
|
|
20250103,153300,26645041,1085,1085,1085,1085,0
|
|
20250103,153200,26645041,1085,1085,1085,1085,0
|
|
20250103,153100,26645041,1085,1085,1085,1085,855
|
|
20250103,153000,26645041,1085,1085,1085,1085,855
|
|
20250103,152900,25717366,1085,1085,1085,1085,0
|
|
20250103,152800,25717366,1085,1085,1085,1085,0
|
|
20250103,152700,25717366,1085,1085,1085,1085,0
|
|
20250103,152600,25717366,1085,1085,1085,1085,0
|
|
20250103,152500,25717366,1085,1085,1085,1085,0
|
|
20250103,152400,25717366,1085,1085,1085,1085,0
|
|
20250103,152300,25717366,1085,1085,1085,1085,0
|
|
20250103,152200,25717366,1085,1085,1085,1085,0
|
|
20250103,152100,25717366,1085,1085,1085,1085,0
|
|
20250103,152000,25717366,1085,1085,1085,1085,0
|
|
20250103,151900,25717366,1085,1085,1085,1085,0
|
|
20250103,151800,25717366,1085,1085,1085,1085,200
|
|
20250103,151700,25500366,1085,1085,1085,1085,200
|
|
20250103,151600,25283366,1085,1085,1085,1085,0
|
|
20250103,151500,25283366,1085,1085,1085,1085,11
|
|
20250103,151400,25271431,1084,1084,1084,1084,0
|
|
20250103,151300,25271431,1084,1084,1084,1084,50
|
|
20250103,151200,25217231,1084,1084,1084,1084,1450
|
|
20250103,151100,23645431,1085,1085,1085,1085,10
|
|
20250103,151000,23634581,1084,1084,1084,1084,0
|
|
20250103,150900,23634581,1084,1084,1084,1084,0
|
|
20250103,150800,23634581,1084,1084,1084,1084,16
|
|
20250103,150700,23617237,1085,1085,1085,1085,0
|
|
20250103,150600,23617237,1085,1085,1085,1085,0
|
|
20250103,150500,23617237,1085,1085,1085,1085,6
|
|
20250103,150400,23610727,1085,1085,1085,1085,658
|
|
20250103,150300,22896797,1084,1084,1084,1084,0
|
|
20250103,150200,22896797,1084,1084,1084,1084,14
|
|
20250103,150100,22881621,1085,1085,1085,1085,0
|
|
20250103,150000,22881621,1085,1085,1085,1085,0
|
|
20250103,145900,22881621,1085,1085,1085,1085,0
|
|
20250103,145800,22881621,1085,1085,1085,1085,0
|
|
20250103,145700,22881621,1085,1085,1085,1085,0
|
|
20250103,145600,22881621,1085,1085,1085,1085,6
|
|
20250103,145500,22875111,1085,1085,1085,1085,0
|
|
20250103,145400,22875111,1085,1084,1085,1084,128
|
|
20250103,145300,22736327,1085,1085,1085,1085,0
|
|
20250103,145200,22736327,1085,1085,1085,1085,0
|
|
20250103,145100,22736327,1085,1085,1085,1085,0
|
|
20250103,145000,22736327,1085,1085,1085,1085,0
|
|
20250103,144900,22736327,1085,1085,1085,1085,0
|
|
20250103,144800,22736327,1085,1085,1085,1085,0
|
|
20250103,144700,22736327,1085,1085,1085,1085,6
|
|
20250103,144600,22729817,1085,1085,1085,1085,0
|
|
20250103,144500,22729817,1085,1085,1085,1085,0
|
|
20250103,144400,22729817,1085,1085,1085,1085,1
|
|
20250103,144300,22728732,1080,1080,1080,1080,113
|
|
20250103,144200,22606692,1085,1085,1085,1085,0
|
|
20250103,144100,22606692,1085,1085,1085,1085,0
|
|
20250103,144000,22606692,1085,1085,1085,1085,0
|
|
20250103,143900,22606692,1085,1085,1085,1085,0
|
|
20250103,143800,22606692,1085,1085,1085,1085,6
|
|
20250103,143700,22600182,1085,1085,1085,1085,0
|
|
20250103,143600,22600182,1085,1085,1085,1085,0
|
|
20250103,143500,22600182,1085,1085,1085,1085,106
|
|
20250103,143400,22485172,1085,1085,1085,1085,0
|
|
20250103,143300,22485172,1085,1085,1085,1085,0
|
|
20250103,143200,22485172,1085,1085,1085,1085,0
|
|
20250103,143100,22485172,1085,1085,1085,1085,0
|
|
20250103,143000,22485172,1085,1085,1085,1085,0
|
|
20250103,142900,22485172,1085,1085,1085,1085,6
|
|
20250103,142800,22478662,1080,1080,1080,1080,0
|
|
20250103,142700,22478662,1080,1080,1080,1080,0
|
|
20250103,142600,22478662,1080,1080,1080,1080,0
|
|
20250103,142500,22478662,1080,1080,1080,1080,4
|
|
20250103,142400,22474342,1080,1080,1080,1080,0
|
|
20250103,142300,22474342,1080,1080,1080,1080,0
|
|
20250103,142200,22474342,1080,1080,1080,1080,0
|
|
20250103,142100,22474342,1080,1080,1080,1080,20
|
|
20250103,142000,22452742,1085,1085,1085,1085,6
|
|
20250103,141900,22446232,1086,1086,1086,1086,0
|
|
20250103,141800,22446232,1086,1086,1086,1086,0
|
|
20250103,141700,22446232,1086,1086,1086,1086,0
|
|
20250103,141600,22446232,1086,1086,1086,1086,0
|
|
20250103,141500,22446232,1086,1086,1086,1086,0
|
|
20250103,141400,22446232,1086,1086,1086,1086,0
|
|
20250103,141300,22446232,1086,1086,1086,1086,0
|
|
20250103,141200,22446232,1086,1086,1086,1086,0
|
|
20250103,141100,22446232,1086,1086,1086,1086,6
|
|
20250103,141000,22439716,1086,1086,1086,1086,0
|
|
20250103,140900,22439716,1086,1086,1086,1086,0
|
|
20250103,140800,22439716,1086,1086,1086,1086,0
|
|
20250103,140700,22439716,1086,1086,1086,1086,0
|
|
20250103,140600,22439716,1086,1086,1086,1086,0
|
|
20250103,140500,22439716,1086,1086,1086,1086,0
|
|
20250103,140400,22439716,1086,1086,1086,1086,0
|
|
20250103,140300,22439716,1086,1086,1086,1086,0
|
|
20250103,140200,22439716,1086,1086,1086,1086,6
|
|
20250103,140100,22433200,1086,1086,1086,1086,0
|
|
20250103,140000,22433200,1086,1086,1086,1086,0
|
|
20250103,135900,22433200,1086,1086,1086,1086,0
|
|
20250103,135800,22433200,1086,1086,1086,1086,0
|
|
20250103,135700,22433200,1086,1086,1086,1086,0
|
|
20250103,135600,22433200,1086,1086,1086,1086,0
|
|
20250103,135500,22433200,1086,1086,1086,1086,0
|
|
20250103,135400,22433200,1086,1086,1086,1086,0
|
|
20250103,135300,22433200,1086,1086,1086,1086,7
|
|
20250103,135200,22425598,1086,1086,1086,1086,0
|
|
20250103,135100,22425598,1086,1086,1086,1086,0
|
|
20250103,135000,22425598,1086,1086,1086,1086,0
|
|
20250103,134900,22425598,1086,1086,1086,1086,0
|
|
20250103,134800,22425598,1086,1086,1086,1086,0
|
|
20250103,134700,22425598,1086,1086,1086,1086,1
|
|
20250103,134600,22424512,1078,1078,1078,1078,0
|
|
20250103,134500,22424512,1078,1078,1078,1078,0
|
|
20250103,134400,22424512,1078,1086,1086,1078,192
|
|
20250103,134300,22217480,1082,1082,1082,1082,0
|
|
20250103,134200,22217480,1082,1082,1082,1082,0
|
|
20250103,134100,22217480,1082,1082,1082,1082,363
|
|
20250103,134000,21824714,1086,1086,1086,1086,48
|
|
20250103,133900,21772586,1087,1087,1087,1087,0
|
|
20250103,133800,21772586,1087,1087,1087,1087,0
|
|
20250103,133700,21772586,1087,1087,1087,1087,0
|
|
20250103,133600,21772586,1087,1087,1087,1087,0
|
|
20250103,133500,21772586,1087,1087,1087,1087,7
|
|
20250103,133400,21764977,1086,1086,1086,1086,0
|
|
20250103,133300,21764977,1086,1086,1086,1086,0
|
|
20250103,133200,21764977,1086,1086,1086,1086,0
|
|
20250103,133100,21764977,1086,1086,1086,1086,1000
|
|
20250103,133000,20678977,1086,1086,1086,1086,0
|
|
20250103,132900,20678977,1086,1086,1086,1086,0
|
|
20250103,132800,20678977,1086,1083,1086,1083,645
|
|
20250103,132700,19980307,1086,1086,1086,1086,0
|
|
20250103,132600,19980307,1086,1086,1086,1086,7
|
|
20250103,132500,19972705,1087,1087,1087,1087,0
|
|
20250103,132400,19972705,1087,1087,1087,1087,0
|
|
20250103,132300,19972705,1087,1087,1087,1087,0
|
|
20250103,132200,19972705,1087,1087,1087,1087,0
|
|
20250103,132100,19972705,1087,1087,1087,1087,0
|
|
20250103,132000,19972705,1087,1087,1087,1087,0
|
|
20250103,131900,19972705,1087,1087,1087,1087,0
|
|
20250103,131800,19972705,1087,1087,1087,1087,0
|
|
20250103,131700,19972705,1087,1087,1087,1087,7
|
|
20250103,131600,19965096,1087,1087,1087,1087,0
|
|
20250103,131500,19965096,1087,1087,1087,1087,0
|
|
20250103,131400,19965096,1087,1087,1087,1087,0
|
|
20250103,131300,19965096,1087,1087,1087,1087,0
|
|
20250103,131200,19965096,1087,1087,1087,1087,0
|
|
20250103,131100,19965096,1087,1087,1087,1087,0
|
|
20250103,131000,19965096,1087,1087,1087,1087,0
|
|
20250103,130900,19965096,1087,1087,1087,1087,0
|
|
20250103,130800,19965096,1087,1087,1087,1087,7
|
|
20250103,130700,19957487,1087,1087,1087,1087,0
|
|
20250103,130600,19957487,1087,1087,1087,1087,0
|
|
20250103,130500,19957487,1087,1087,1087,1087,0
|
|
20250103,130400,19957487,1087,1087,1087,1087,0
|
|
20250103,130300,19957487,1087,1087,1087,1087,0
|
|
20250103,130200,19957487,1087,1087,1087,1087,0
|
|
20250103,130100,19957487,1087,1087,1087,1087,5
|
|
20250103,130000,19952052,1087,1087,1087,1087,180
|
|
20250103,125900,19756392,1087,1087,1087,1087,7
|
|
20250103,125800,19748783,1085,1085,1085,1085,0
|
|
20250103,125700,19748783,1085,1085,1085,1085,0
|
|
20250103,125600,19748783,1085,1085,1085,1085,219
|
|
20250103,125500,19511168,1085,1085,1085,1085,0
|
|
20250103,125400,19511168,1085,1085,1085,1085,0
|
|
20250103,125300,19511168,1085,1085,1085,1085,2
|
|
20250103,125200,19508998,1085,1085,1085,1085,300
|
|
20250103,125100,19183498,1085,1085,1085,1085,0
|
|
20250103,125000,19183498,1085,1085,1085,1085,7
|
|
20250103,124900,19175903,1085,1085,1085,1085,0
|
|
20250103,124800,19175903,1085,1085,1085,1085,0
|
|
20250103,124700,19175903,1085,1085,1085,1085,0
|
|
20250103,124600,19175903,1085,1085,1085,1085,0
|
|
20250103,124500,19175903,1085,1085,1085,1085,100
|
|
20250103,124400,19067403,1085,1085,1085,1085,0
|
|
20250103,124300,19067403,1085,1085,1085,1085,0
|
|
20250103,124200,19067403,1085,1085,1085,1085,7
|
|
20250103,124100,19059808,1085,1085,1085,1085,0
|
|
20250103,124000,19059808,1085,1085,1085,1085,0
|
|
20250103,123900,19059808,1085,1085,1085,1085,0
|
|
20250103,123800,19059808,1085,1085,1085,1085,0
|
|
20250103,123700,19059808,1085,1085,1085,1085,0
|
|
20250103,123600,19059808,1085,1085,1085,1085,0
|
|
20250103,123500,19059808,1085,1085,1085,1085,0
|
|
20250103,123400,19059808,1085,1085,1085,1085,0
|
|
20250103,123300,19059808,1085,1085,1085,1085,7
|
|
20250103,123200,19052213,1085,1085,1085,1085,0
|
|
20250103,123100,19052213,1085,1085,1085,1085,0
|
|
20250103,123000,19052213,1085,1085,1085,1085,0
|
|
20250103,122900,19052213,1085,1085,1085,1085,0
|
|
20250103,122800,19052213,1085,1085,1085,1085,0
|
|
20250103,122700,19052213,1085,1085,1085,1085,0
|
|
20250103,122600,19052213,1085,1085,1085,1085,0
|
|
20250103,122500,19052213,1085,1085,1085,1085,0
|
|
20250103,122400,19052213,1085,1085,1085,1085,7
|
|
20250103,122300,19044618,1085,1085,1085,1085,0
|
|
20250103,122200,19044618,1085,1085,1085,1085,0
|
|
20250103,122100,19044618,1085,1085,1085,1085,0
|
|
20250103,122000,19044618,1085,1085,1085,1085,0
|
|
20250103,121900,19044618,1085,1085,1085,1085,0
|
|
20250103,121800,19044618,1085,1085,1085,1085,0
|
|
20250103,121700,19044618,1085,1085,1085,1085,0
|
|
20250103,121600,19044618,1085,1085,1085,1085,0
|
|
20250103,121500,19044618,1085,1085,1085,1085,7
|
|
20250103,121400,19037023,1085,1085,1085,1085,0
|
|
20250103,121300,19037023,1085,1085,1085,1085,0
|
|
20250103,121200,19037023,1085,1085,1085,1085,0
|
|
20250103,121100,19037023,1085,1085,1085,1085,0
|
|
20250103,121000,19037023,1085,1085,1085,1085,0
|
|
20250103,120900,19037023,1085,1085,1085,1085,0
|
|
20250103,120800,19037023,1085,1085,1085,1085,0
|
|
20250103,120700,19037023,1085,1085,1085,1085,0
|
|
20250103,120600,19037023,1085,1085,1085,1085,1
|
|
20250103,120500,19035938,1082,1082,1082,1082,0
|
|
20250103,120400,19035938,1082,1082,1082,1082,0
|
|
20250103,120300,19035938,1082,1082,1082,1082,0
|
|
20250103,120200,19035938,1082,1082,1082,1082,0
|
|
20250103,120100,19035938,1082,1082,1082,1082,0
|
|
20250103,120000,19035938,1082,1082,1082,1082,0
|
|
20250103,115900,19035938,1082,1082,1082,1082,0
|
|
20250103,115800,19035938,1082,1082,1082,1082,0
|
|
20250103,115700,19035938,1082,1082,1082,1082,0
|
|
20250103,115600,19035938,1082,1082,1082,1082,0
|
|
20250103,115500,19035938,1082,1082,1082,1082,5
|
|
20250103,115400,19030528,1085,1085,1085,1085,0
|
|
20250103,115300,19030528,1085,1085,1085,1085,0
|
|
20250103,115200,19030528,1085,1085,1085,1085,0
|
|
20250103,115100,19030528,1085,1085,1085,1085,0
|
|
20250103,115000,19030528,1085,1085,1085,1085,0
|
|
20250103,114900,19030528,1085,1085,1085,1085,0
|
|
20250103,114800,19030528,1085,1085,1085,1085,0
|
|
20250103,114700,19030528,1085,1085,1085,1085,0
|
|
20250103,114600,19030528,1085,1082,1085,1082,503
|
|
20250103,114500,18486213,1078,1078,1078,1078,0
|
|
20250103,114400,18486213,1078,1078,1078,1078,0
|
|
20250103,114300,18486213,1078,1078,1078,1078,0
|
|
20250103,114200,18486213,1078,1078,1078,1078,0
|
|
20250103,114100,18486213,1078,1078,1078,1078,0
|
|
20250103,114000,18486213,1078,1078,1078,1078,0
|
|
20250103,113900,18486213,1078,1078,1078,1078,0
|
|
20250103,113800,18486213,1078,1078,1078,1078,0
|
|
20250103,113700,18486213,1078,1078,1078,1078,0
|
|
20250103,113600,18486213,1078,1078,1078,1078,0
|
|
20250103,113500,18486213,1078,1078,1078,1078,0
|
|
20250103,113400,18486213,1078,1078,1078,1078,0
|
|
20250103,113300,18486213,1078,1078,1078,1078,0
|
|
20250103,113200,18486213,1078,1078,1078,1078,0
|
|
20250103,113100,18486213,1078,1078,1078,1078,0
|
|
20250103,113000,18486213,1078,1078,1078,1078,0
|
|
20250103,112900,18486213,1078,1078,1078,1078,100
|
|
20250103,112800,18378413,1078,1078,1078,1078,0
|
|
20250103,112700,18378413,1078,1078,1078,1078,0
|
|
20250103,112600,18378413,1078,1078,1078,1078,0
|
|
20250103,112500,18378413,1078,1078,1078,1078,0
|
|
20250103,112400,18378413,1078,1078,1078,1078,0
|
|
20250103,112300,18378413,1078,1078,1078,1078,0
|
|
20250103,112200,18378413,1078,1078,1078,1078,100
|
|
20250103,112100,18270613,1078,1078,1078,1078,487
|
|
20250103,112000,17745627,1085,1085,1085,1085,0
|
|
20250103,111900,17745627,1085,1085,1085,1085,0
|
|
20250103,111800,17745627,1085,1085,1085,1085,0
|
|
20250103,111700,17745627,1085,1085,1085,1085,0
|
|
20250103,111600,17745627,1085,1085,1085,1085,5
|
|
20250103,111500,17740202,1085,1085,1085,1085,0
|
|
20250103,111400,17740202,1085,1085,1085,1085,0
|
|
20250103,111300,17740202,1085,1085,1085,1085,0
|
|
20250103,111200,17740202,1085,1085,1085,1085,0
|
|
20250103,111100,17740202,1085,1085,1085,1085,115
|
|
20250103,111000,17615427,1078,1078,1078,1078,0
|
|
20250103,110900,17615427,1078,1078,1078,1078,0
|
|
20250103,110800,17615427,1078,1078,1078,1078,0
|
|
20250103,110700,17615427,1078,1078,1078,1078,0
|
|
20250103,110600,17615427,1078,1078,1078,1078,0
|
|
20250103,110500,17615427,1078,1078,1078,1078,0
|
|
20250103,110400,17615427,1078,1078,1078,1078,0
|
|
20250103,110300,17615427,1078,1078,1078,1078,0
|
|
20250103,110200,17615427,1078,1078,1078,1078,0
|
|
20250103,110100,17615427,1078,1078,1078,1078,0
|
|
20250103,110000,17615427,1078,1078,1078,1078,642
|
|
20250103,105900,16923351,1083,1083,1083,1083,0
|
|
20250103,105800,16923351,1083,1083,1083,1083,109
|
|
20250103,105700,16805304,1083,1083,1083,1083,165
|
|
20250103,105600,16626609,1085,1085,1085,1085,0
|
|
20250103,105500,16626609,1085,1085,1085,1085,0
|
|
20250103,105400,16626609,1085,1085,1085,1085,34
|
|
20250103,105300,16589719,1084,1084,1084,1084,0
|
|
20250103,105200,16589719,1084,1084,1084,1084,0
|
|
20250103,105100,16589719,1084,1084,1084,1084,30
|
|
20250103,105000,16557199,1078,1077,1078,1077,5984
|
|
20250103,104900,10108431,1077,1077,1077,1077,0
|
|
20250103,104800,10108431,1077,1077,1077,1077,0
|
|
20250103,104700,10108431,1077,1077,1077,1077,0
|
|
20250103,104600,10108431,1077,1077,1077,1077,0
|
|
20250103,104500,10108431,1077,1077,1077,1077,0
|
|
20250103,104400,10108431,1077,1077,1077,1077,0
|
|
20250103,104300,10108431,1077,1077,1077,1077,0
|
|
20250103,104200,10108431,1077,1077,1077,1077,0
|
|
20250103,104100,10108431,1077,1072,1077,1072,825
|
|
20250103,104000,9223951,1073,1073,1073,1073,0
|
|
20250103,103900,9223951,1073,1073,1073,1073,0
|
|
20250103,103800,9223951,1073,1073,1073,1073,0
|
|
20250103,103700,9223951,1073,1073,1073,1073,0
|
|
20250103,103600,9223951,1073,1073,1073,1073,0
|
|
20250103,103500,9223951,1073,1073,1073,1073,0
|
|
20250103,103400,9223951,1073,1073,1073,1073,0
|
|
20250103,103300,9223951,1073,1073,1073,1073,0
|
|
20250103,103200,9223951,1073,1073,1073,1073,0
|
|
20250103,103100,9223951,1073,1073,1073,1073,0
|
|
20250103,103000,9223951,1073,1073,1073,1073,133
|
|
20250103,102900,9081242,1073,1073,1073,1073,0
|
|
20250103,102800,9081242,1073,1073,1073,1073,0
|
|
20250103,102700,9081242,1073,1073,1073,1073,1000
|
|
20250103,102600,8008242,1073,1074,1074,1073,2100
|
|
20250103,102500,5753707,1078,1078,1078,1078,0
|
|
20250103,102400,5753707,1078,1078,1078,1078,0
|
|
20250103,102300,5753707,1078,1078,1078,1078,0
|
|
20250103,102200,5753707,1078,1078,1078,1078,0
|
|
20250103,102100,5753707,1078,1078,1078,1078,0
|
|
20250103,102000,5753707,1078,1078,1078,1078,0
|
|
20250103,101900,5753707,1078,1078,1078,1078,0
|
|
20250103,101800,5753707,1078,1078,1078,1078,264
|
|
20250103,101700,5469115,1072,1072,1072,1072,0
|
|
20250103,101600,5469115,1072,1072,1072,1072,0
|
|
20250103,101500,5469115,1072,1072,1072,1072,0
|
|
20250103,101400,5469115,1072,1072,1072,1072,0
|
|
20250103,101300,5469115,1072,1072,1072,1072,0
|
|
20250103,101200,5469115,1072,1072,1072,1072,8
|
|
20250103,101100,5460539,1072,1073,1073,1072,2002
|
|
20250103,101000,3314134,1074,1084,1084,1074,207
|
|
20250103,100900,3091806,1084,1084,1084,1084,0
|
|
20250103,100800,3091806,1084,1084,1084,1084,0
|
|
20250103,100700,3091806,1084,1084,1084,1084,0
|
|
20250103,100600,3091806,1084,1084,1084,1084,0
|
|
20250103,100500,3091806,1084,1084,1084,1084,14
|
|
20250103,100400,3076630,1084,1084,1084,1084,0
|
|
20250103,100300,3076630,1084,1084,1084,1084,0
|
|
20250103,100200,3076630,1084,1084,1084,1084,0
|
|
20250103,100100,3076630,1084,1084,1084,1084,0
|
|
20250103,100000,3076630,1084,1084,1084,1084,0
|
|
20250103,095900,3076630,1084,1084,1084,1084,0
|
|
20250103,095800,3076630,1084,1084,1084,1084,0
|
|
20250103,095700,3076630,1084,1084,1084,1084,0
|
|
20250103,095600,3076630,1084,1084,1084,1084,1
|
|
20250103,095500,3075546,1074,1074,1074,1074,0
|
|
20250103,095400,3075546,1074,1074,1074,1074,0
|
|
20250103,095300,3075546,1074,1074,1074,1074,990
|
|
20250103,095200,2012286,1085,1085,1085,1085,0
|
|
20250103,095100,2012286,1085,1085,1085,1085,300
|
|
20250103,095000,1686786,1087,1087,1087,1087,0
|
|
20250103,094900,1686786,1087,1087,1087,1087,0
|
|
20250103,094800,1686786,1087,1087,1087,1087,0
|
|
20250103,094700,1686786,1087,1087,1087,1087,0
|
|
20250103,094600,1686786,1087,1087,1087,1087,0
|
|
20250103,094500,1686786,1087,1087,1087,1087,0
|
|
20250103,094400,1686786,1087,1087,1087,1087,0
|
|
20250103,094300,1686786,1087,1087,1087,1087,0
|
|
20250103,094200,1686786,1087,1087,1087,1087,0
|
|
20250103,094100,1686786,1087,1087,1087,1087,10
|
|
20250103,094000,1675916,1088,1088,1088,1088,0
|
|
20250103,093900,1675916,1088,1088,1088,1088,0
|
|
20250103,093800,1675916,1088,1087,1088,1087,100
|
|
20250103,093700,1567127,1088,1088,1088,1088,0
|
|
20250103,093600,1567127,1088,1088,1088,1088,0
|
|
20250103,093500,1567127,1088,1088,1088,1088,0
|
|
20250103,093400,1567127,1088,1088,1088,1088,0
|
|
20250103,093300,1567127,1088,1088,1088,1088,0
|
|
20250103,093200,1567127,1088,1088,1088,1088,0
|
|
20250103,093100,1567127,1088,1088,1088,1088,0
|
|
20250103,093000,1567127,1088,1088,1088,1088,0
|
|
20250103,092900,1567127,1088,1088,1088,1088,0
|
|
20250103,092800,1567127,1088,1088,1088,1088,0
|
|
20250103,092700,1567127,1088,1088,1088,1088,2
|
|
20250103,092600,1564951,1089,1089,1089,1089,3
|
|
20250103,092500,1561684,1089,1090,1090,1089,11
|
|
20250103,092400,1549697,1090,1090,1090,1090,1
|
|
20250103,092300,1548607,1090,1090,1090,1090,0
|
|
20250103,092200,1548607,1090,1090,1090,1090,0
|
|
20250103,092100,1548607,1090,1090,1090,1090,59
|
|
20250103,092000,1484297,1090,1076,1090,1076,942
|
|
20250103,091900,463886,1075,1075,1075,1075,0
|
|
20250103,091800,463886,1075,1075,1075,1075,0
|
|
20250103,091700,463886,1075,1075,1075,1075,0
|
|
20250103,091600,463886,1075,1075,1075,1075,0
|
|
20250103,091500,463886,1075,1075,1075,1075,0
|
|
20250103,091400,463886,1075,1075,1075,1075,0
|
|
20250103,091300,463886,1075,1075,1075,1075,101
|
|
20250103,091200,355311,1067,1067,1067,1067,0
|
|
20250103,091100,355311,1067,1067,1067,1067,0
|
|
20250103,091000,355311,1067,1067,1067,1067,151
|
|
20250103,090900,194194,1067,1067,1067,1067,0
|
|
20250103,090800,194194,1067,1067,1067,1067,0
|
|
20250103,090700,194194,1067,1067,1067,1067,2
|
|
20250103,090600,192060,1067,1067,1067,1067,0
|
|
20250103,090500,192060,1067,1067,1067,1067,0
|
|
20250103,090400,192060,1067,1067,1067,1067,1
|
|
20250103,090300,190993,1067,1067,1067,1067,0
|
|
20250103,090200,190993,1067,1067,1067,1067,0
|
|
20250103,090100,190993,1067,1067,1067,1067,0
|
|
20250103,090000,190993,1067,1067,1067,1067,179
|