604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,190100,40978270,1106,1106,1106,1106,775
|
|
20250106,190000,40978270,1106,1106,1106,1106,0
|
|
20250106,185900,40978270,1106,1106,1106,1106,0
|
|
20250106,185800,40978270,1106,1106,1106,1106,0
|
|
20250106,185700,40978270,1106,1106,1106,1106,0
|
|
20250106,185600,40978270,1106,1106,1106,1106,0
|
|
20250106,185500,40978270,1106,1106,1106,1106,0
|
|
20250106,185400,40978270,1106,1106,1106,1106,0
|
|
20250106,185300,40978270,1106,1106,1106,1106,0
|
|
20250106,185200,40978270,1106,1106,1106,1106,0
|
|
20250106,185100,40978270,1106,1106,1106,1106,0
|
|
20250106,185000,40978270,1106,1106,1106,1106,0
|
|
20250106,184900,40978270,1106,1106,1106,1106,0
|
|
20250106,184800,40978270,1106,1106,1106,1106,0
|
|
20250106,184700,40978270,1106,1106,1106,1106,0
|
|
20250106,184600,40978270,1106,1106,1106,1106,0
|
|
20250106,184500,40978270,1106,1106,1106,1106,0
|
|
20250106,184400,40978270,1106,1106,1106,1106,0
|
|
20250106,184300,40978270,1106,1106,1106,1106,0
|
|
20250106,184200,40978270,1106,1106,1106,1106,0
|
|
20250106,184100,40978270,1106,1106,1106,1106,0
|
|
20250106,184000,40978270,1106,1106,1106,1106,0
|
|
20250106,183900,40978270,1106,1106,1106,1106,0
|
|
20250106,183800,40978270,1106,1106,1106,1106,0
|
|
20250106,183700,40978270,1106,1106,1106,1106,0
|
|
20250106,183600,40978270,1106,1106,1106,1106,0
|
|
20250106,183500,40978270,1106,1106,1106,1106,0
|
|
20250106,183400,40978270,1106,1106,1106,1106,0
|
|
20250106,183300,40978270,1106,1106,1106,1106,0
|
|
20250106,183200,40978270,1106,1106,1106,1106,0
|
|
20250106,183100,40978270,1106,1106,1106,1106,775
|
|
20250106,183000,40978270,1106,1106,1106,1106,0
|
|
20250106,182900,40978270,1106,1106,1106,1106,0
|
|
20250106,182800,40978270,1106,1106,1106,1106,0
|
|
20250106,182700,40978270,1106,1106,1106,1106,0
|
|
20250106,182600,40978270,1106,1106,1106,1106,0
|
|
20250106,182500,40978270,1106,1106,1106,1106,0
|
|
20250106,182400,40978270,1106,1106,1106,1106,0
|
|
20250106,182300,40978270,1106,1106,1106,1106,0
|
|
20250106,182200,40978270,1106,1106,1106,1106,0
|
|
20250106,182100,40978270,1106,1106,1106,1106,0
|
|
20250106,182000,40978270,1106,1106,1106,1106,0
|
|
20250106,181900,40978270,1106,1106,1106,1106,0
|
|
20250106,181800,40978270,1106,1106,1106,1106,0
|
|
20250106,181700,40978270,1106,1106,1106,1106,0
|
|
20250106,181600,40978270,1106,1106,1106,1106,0
|
|
20250106,181500,40978270,1106,1106,1106,1106,0
|
|
20250106,181400,40978270,1106,1106,1106,1106,0
|
|
20250106,181300,40978270,1106,1106,1106,1106,0
|
|
20250106,181200,40978270,1106,1106,1106,1106,0
|
|
20250106,181100,40978270,1106,1106,1106,1106,0
|
|
20250106,181000,40978270,1106,1106,1106,1106,0
|
|
20250106,180900,40978270,1106,1106,1106,1106,0
|
|
20250106,180800,40978270,1106,1106,1106,1106,0
|
|
20250106,180700,40978270,1106,1106,1106,1106,0
|
|
20250106,180600,40978270,1106,1106,1106,1106,0
|
|
20250106,180500,40978270,1106,1106,1106,1106,0
|
|
20250106,180400,40978270,1106,1106,1106,1106,0
|
|
20250106,180300,40978270,1106,1106,1106,1106,0
|
|
20250106,180200,40978270,1106,1106,1106,1106,0
|
|
20250106,180100,40978270,1106,1106,1106,1106,775
|
|
20250106,180000,40978270,1106,1106,1106,1106,0
|
|
20250106,175900,40978270,1106,1106,1106,1106,0
|
|
20250106,175800,40978270,1106,1106,1106,1106,0
|
|
20250106,175700,40978270,1106,1106,1106,1106,0
|
|
20250106,175600,40978270,1106,1106,1106,1106,0
|
|
20250106,175500,40978270,1106,1106,1106,1106,0
|
|
20250106,175400,40978270,1106,1106,1106,1106,0
|
|
20250106,175300,40978270,1106,1106,1106,1106,0
|
|
20250106,175200,40978270,1106,1106,1106,1106,0
|
|
20250106,175100,40978270,1106,1106,1106,1106,0
|
|
20250106,175000,40978270,1106,1106,1106,1106,0
|
|
20250106,174900,40978270,1106,1106,1106,1106,0
|
|
20250106,174800,40978270,1106,1106,1106,1106,0
|
|
20250106,174700,40978270,1106,1106,1106,1106,0
|
|
20250106,174600,40978270,1106,1106,1106,1106,0
|
|
20250106,174500,40978270,1106,1106,1106,1106,0
|
|
20250106,174400,40978270,1106,1106,1106,1106,0
|
|
20250106,174300,40978270,1106,1106,1106,1106,0
|
|
20250106,174200,40978270,1106,1106,1106,1106,0
|
|
20250106,174100,40978270,1106,1106,1106,1106,0
|
|
20250106,174000,40978270,1106,1106,1106,1106,0
|
|
20250106,173900,40978270,1106,1106,1106,1106,0
|
|
20250106,173800,40978270,1106,1106,1106,1106,0
|
|
20250106,173700,40978270,1106,1106,1106,1106,0
|
|
20250106,173600,40978270,1106,1106,1106,1106,0
|
|
20250106,173500,40978270,1106,1106,1106,1106,0
|
|
20250106,173400,40978270,1106,1106,1106,1106,0
|
|
20250106,173300,40978270,1106,1106,1106,1106,0
|
|
20250106,173200,40978270,1106,1106,1106,1106,0
|
|
20250106,173100,40978270,1106,1106,1106,1106,775
|
|
20250106,173000,40978270,1106,1106,1106,1106,0
|
|
20250106,172900,40978270,1106,1106,1106,1106,0
|
|
20250106,172800,40978270,1106,1106,1106,1106,0
|
|
20250106,172700,40978270,1106,1106,1106,1106,0
|
|
20250106,172600,40978270,1106,1106,1106,1106,0
|
|
20250106,172500,40978270,1106,1106,1106,1106,0
|
|
20250106,172400,40978270,1106,1106,1106,1106,0
|
|
20250106,172300,40978270,1106,1106,1106,1106,0
|
|
20250106,172200,40978270,1106,1106,1106,1106,0
|
|
20250106,172100,40978270,1106,1106,1106,1106,0
|
|
20250106,172000,40978270,1106,1106,1106,1106,0
|
|
20250106,171900,40978270,1106,1106,1106,1106,0
|
|
20250106,171800,40978270,1106,1106,1106,1106,0
|
|
20250106,171700,40978270,1106,1106,1106,1106,0
|
|
20250106,171600,40978270,1106,1106,1106,1106,0
|
|
20250106,171500,40978270,1106,1106,1106,1106,0
|
|
20250106,171400,40978270,1106,1106,1106,1106,0
|
|
20250106,171300,40978270,1106,1106,1106,1106,0
|
|
20250106,171200,40978270,1106,1106,1106,1106,0
|
|
20250106,171100,40978270,1106,1106,1106,1106,0
|
|
20250106,171000,40978270,1106,1106,1106,1106,0
|
|
20250106,170900,40978270,1106,1106,1106,1106,0
|
|
20250106,170800,40978270,1106,1106,1106,1106,0
|
|
20250106,170700,40978270,1106,1106,1106,1106,0
|
|
20250106,170600,40978270,1106,1106,1106,1106,0
|
|
20250106,170500,40978270,1106,1106,1106,1106,0
|
|
20250106,170400,40978270,1106,1106,1106,1106,0
|
|
20250106,170300,40978270,1106,1106,1106,1106,0
|
|
20250106,170200,40978270,1106,1106,1106,1106,0
|
|
20250106,170100,40978270,1106,1106,1106,1106,775
|
|
20250106,170000,40978270,1106,1106,1106,1106,0
|
|
20250106,165900,40978270,1106,1106,1106,1106,0
|
|
20250106,165800,40978270,1106,1106,1106,1106,0
|
|
20250106,165700,40978270,1106,1106,1106,1106,0
|
|
20250106,165600,40978270,1106,1106,1106,1106,0
|
|
20250106,165500,40978270,1106,1106,1106,1106,0
|
|
20250106,165400,40978270,1106,1106,1106,1106,0
|
|
20250106,165300,40978270,1106,1106,1106,1106,0
|
|
20250106,165200,40978270,1106,1106,1106,1106,0
|
|
20250106,165100,40978270,1106,1106,1106,1106,0
|
|
20250106,165000,40978270,1106,1106,1106,1106,0
|
|
20250106,164900,40978270,1106,1106,1106,1106,0
|
|
20250106,164800,40978270,1106,1106,1106,1106,0
|
|
20250106,164700,40978270,1106,1106,1106,1106,0
|
|
20250106,164600,40978270,1106,1106,1106,1106,0
|
|
20250106,164500,40978270,1106,1106,1106,1106,0
|
|
20250106,164400,40978270,1106,1106,1106,1106,0
|
|
20250106,164300,40978270,1106,1106,1106,1106,0
|
|
20250106,164200,40978270,1106,1106,1106,1106,0
|
|
20250106,164100,40978270,1106,1106,1106,1106,0
|
|
20250106,164000,40978270,1106,1106,1106,1106,0
|
|
20250106,163900,40978270,1106,1106,1106,1106,0
|
|
20250106,163800,40978270,1106,1106,1106,1106,0
|
|
20250106,163700,40978270,1106,1106,1106,1106,0
|
|
20250106,163600,40978270,1106,1106,1106,1106,0
|
|
20250106,163500,40978270,1106,1106,1106,1106,0
|
|
20250106,163400,40978270,1106,1106,1106,1106,0
|
|
20250106,163300,40978270,1106,1106,1106,1106,0
|
|
20250106,163200,40978270,1106,1106,1106,1106,0
|
|
20250106,163100,40978270,1106,1106,1106,1106,775
|
|
20250106,163000,40978270,1106,1106,1106,1106,0
|
|
20250106,162900,40978270,1106,1106,1106,1106,0
|
|
20250106,162800,40978270,1106,1106,1106,1106,0
|
|
20250106,162700,40978270,1106,1106,1106,1106,0
|
|
20250106,162600,40978270,1106,1106,1106,1106,0
|
|
20250106,162500,40978270,1106,1106,1106,1106,0
|
|
20250106,162400,40978270,1106,1106,1106,1106,0
|
|
20250106,162300,40978270,1106,1106,1106,1106,0
|
|
20250106,162200,40978270,1106,1106,1106,1106,0
|
|
20250106,162100,40978270,1106,1106,1106,1106,0
|
|
20250106,162000,40978270,1106,1106,1106,1106,0
|
|
20250106,161900,40978270,1106,1106,1106,1106,0
|
|
20250106,161800,40978270,1106,1106,1106,1106,0
|
|
20250106,161700,40978270,1106,1106,1106,1106,0
|
|
20250106,161600,40978270,1106,1106,1106,1106,0
|
|
20250106,161500,40978270,1106,1106,1106,1106,0
|
|
20250106,161400,40978270,1106,1106,1106,1106,0
|
|
20250106,161300,40978270,1106,1106,1106,1106,0
|
|
20250106,161200,40978270,1106,1106,1106,1106,0
|
|
20250106,161100,40978270,1106,1106,1106,1106,0
|
|
20250106,161000,40978270,1106,1106,1106,1106,0
|
|
20250106,160900,40978270,1106,1106,1106,1106,0
|
|
20250106,160800,40978270,1106,1106,1106,1106,0
|
|
20250106,160700,40978270,1106,1106,1106,1106,0
|
|
20250106,160600,40978270,1106,1106,1106,1106,0
|
|
20250106,160500,40978270,1106,1106,1106,1106,0
|
|
20250106,160400,40978270,1106,1106,1106,1106,0
|
|
20250106,160300,40978270,1106,1106,1106,1106,0
|
|
20250106,160200,40978270,1106,1106,1106,1106,0
|
|
20250106,160100,40978270,1106,1106,1106,1106,775
|
|
20250106,160000,40978270,1106,1106,1106,1106,0
|
|
20250106,155900,40978270,1106,1106,1106,1106,0
|
|
20250106,155800,40978270,1106,1106,1106,1106,0
|
|
20250106,155700,40978270,1106,1106,1106,1106,0
|
|
20250106,155600,40978270,1106,1106,1106,1106,0
|
|
20250106,155500,40978270,1106,1106,1106,1106,0
|
|
20250106,155400,40978270,1106,1106,1106,1106,0
|
|
20250106,155300,40978270,1106,1106,1106,1106,0
|
|
20250106,155200,40978270,1106,1106,1106,1106,0
|
|
20250106,155100,40978270,1106,1106,1106,1106,0
|
|
20250106,155000,40978270,1106,1106,1106,1106,0
|
|
20250106,154900,40978270,1106,1106,1106,1106,0
|
|
20250106,154800,40978270,1106,1106,1106,1106,0
|
|
20250106,154700,40978270,1106,1106,1106,1106,0
|
|
20250106,154600,40978270,1106,1106,1106,1106,0
|
|
20250106,154500,40978270,1106,1106,1106,1106,0
|
|
20250106,154400,40978270,1106,1106,1106,1106,0
|
|
20250106,154300,40978270,1106,1106,1106,1106,0
|
|
20250106,154200,40978270,1106,1106,1106,1106,0
|
|
20250106,154100,40978270,1106,1106,1106,1106,0
|
|
20250106,154000,40978270,1106,1106,1106,1106,0
|
|
20250106,153900,40978270,1106,1106,1106,1106,0
|
|
20250106,153800,40978270,1106,1106,1106,1106,0
|
|
20250106,153700,40978270,1106,1106,1106,1106,0
|
|
20250106,153600,40978270,1106,1106,1106,1106,0
|
|
20250106,153500,40978270,1106,1106,1106,1106,0
|
|
20250106,153400,40978270,1106,1106,1106,1106,0
|
|
20250106,153300,40978270,1106,1106,1106,1106,0
|
|
20250106,153200,40978270,1106,1106,1106,1106,0
|
|
20250106,153100,40978270,1106,1106,1106,1106,775
|
|
20250106,153000,40978270,1106,1106,1106,1106,775
|
|
20250106,152900,40121120,1106,1106,1106,1106,0
|
|
20250106,152800,40121120,1106,1106,1106,1106,0
|
|
20250106,152700,40121120,1106,1106,1106,1106,0
|
|
20250106,152600,40121120,1106,1106,1106,1106,0
|
|
20250106,152500,40121120,1106,1106,1106,1106,0
|
|
20250106,152400,40121120,1106,1106,1106,1106,0
|
|
20250106,152300,40121120,1106,1106,1106,1106,0
|
|
20250106,152200,40121120,1106,1106,1106,1106,0
|
|
20250106,152100,40121120,1106,1106,1106,1106,0
|
|
20250106,152000,40121120,1106,1106,1106,1106,0
|
|
20250106,151900,40121120,1106,1106,1106,1106,0
|
|
20250106,151800,40121120,1106,1106,1106,1106,502
|
|
20250106,151700,39565908,1106,1106,1106,1106,0
|
|
20250106,151600,39565908,1106,1106,1106,1106,0
|
|
20250106,151500,39565908,1106,1106,1106,1106,0
|
|
20250106,151400,39565908,1106,1106,1106,1106,0
|
|
20250106,151300,39565908,1106,1106,1106,1106,0
|
|
20250106,151200,39565908,1106,1106,1106,1106,3024
|
|
20250106,151100,36221364,1106,1106,1106,1106,0
|
|
20250106,151000,36221364,1106,1106,1106,1106,0
|
|
20250106,150900,36221364,1106,1106,1106,1106,0
|
|
20250106,150800,36221364,1106,1106,1106,1106,0
|
|
20250106,150700,36221364,1106,1106,1106,1106,0
|
|
20250106,150600,36221364,1106,1106,1106,1106,0
|
|
20250106,150500,36221364,1106,1106,1106,1106,0
|
|
20250106,150400,36221364,1106,1106,1106,1106,500
|
|
20250106,150300,35668364,1106,1106,1106,1106,0
|
|
20250106,150200,35668364,1106,1106,1106,1106,10
|
|
20250106,150100,35657304,1106,1106,1106,1106,0
|
|
20250106,150000,35657304,1106,1106,1106,1106,0
|
|
20250106,145900,35657304,1106,1106,1106,1106,0
|
|
20250106,145800,35657304,1106,1106,1106,1106,0
|
|
20250106,145700,35657304,1106,1106,1106,1106,0
|
|
20250106,145600,35657304,1106,1106,1106,1106,0
|
|
20250106,145500,35657304,1106,1106,1106,1106,0
|
|
20250106,145400,35657304,1106,1106,1106,1106,0
|
|
20250106,145300,35657304,1106,1105,1106,1105,2000
|
|
20250106,145200,33445849,1105,1103,1105,1103,931
|
|
20250106,145100,32418894,1103,1103,1103,1103,0
|
|
20250106,145000,32418894,1103,1103,1103,1103,0
|
|
20250106,144900,32418894,1103,1103,1103,1103,0
|
|
20250106,144800,32418894,1103,1103,1103,1103,0
|
|
20250106,144700,32418894,1103,1103,1103,1103,0
|
|
20250106,144600,32418894,1103,1103,1103,1103,0
|
|
20250106,144500,32418894,1103,1103,1103,1103,0
|
|
20250106,144400,32418894,1103,1103,1103,1103,1
|
|
20250106,144300,32417791,1098,1098,1098,1098,0
|
|
20250106,144200,32417791,1098,1098,1098,1098,0
|
|
20250106,144100,32417791,1098,1098,1098,1098,0
|
|
20250106,144000,32417791,1098,1098,1098,1098,0
|
|
20250106,143900,32417791,1098,1098,1098,1098,0
|
|
20250106,143800,32417791,1098,1098,1098,1098,0
|
|
20250106,143700,32417791,1098,1098,1098,1098,0
|
|
20250106,143600,32417791,1098,1098,1098,1098,0
|
|
20250106,143500,32417791,1098,1098,1098,1098,0
|
|
20250106,143400,32417791,1098,1098,1098,1098,0
|
|
20250106,143300,32417791,1098,1098,1098,1098,0
|
|
20250106,143200,32417791,1098,1098,1098,1098,0
|
|
20250106,143100,32417791,1098,1098,1098,1098,0
|
|
20250106,143000,32417791,1098,1098,1098,1098,0
|
|
20250106,142900,32417791,1098,1098,1098,1098,0
|
|
20250106,142800,32417791,1098,1098,1098,1098,0
|
|
20250106,142700,32417791,1098,1098,1098,1098,754
|
|
20250106,142600,31589899,1103,1103,1103,1103,0
|
|
20250106,142500,31589899,1103,1103,1103,1103,0
|
|
20250106,142400,31589899,1103,1103,1103,1103,0
|
|
20250106,142300,31589899,1103,1103,1103,1103,0
|
|
20250106,142200,31589899,1103,1103,1103,1103,0
|
|
20250106,142100,31589899,1103,1103,1103,1103,0
|
|
20250106,142000,31589899,1103,1103,1103,1103,0
|
|
20250106,141900,31589899,1103,1103,1103,1103,0
|
|
20250106,141800,31589899,1103,1103,1103,1103,0
|
|
20250106,141700,31589899,1103,1103,1103,1103,0
|
|
20250106,141600,31589899,1103,1103,1103,1103,1
|
|
20250106,141500,31588796,1098,1098,1098,1098,0
|
|
20250106,141400,31588796,1098,1098,1098,1098,166
|
|
20250106,141300,31406528,1098,1098,1098,1098,0
|
|
20250106,141200,31406528,1098,1098,1098,1098,0
|
|
20250106,141100,31406528,1098,1098,1098,1098,41
|
|
20250106,141000,31361510,1090,1090,1090,1090,0
|
|
20250106,140900,31361510,1090,1090,1090,1090,0
|
|
20250106,140800,31361510,1090,1090,1090,1090,0
|
|
20250106,140700,31361510,1090,1090,1090,1090,0
|
|
20250106,140600,31361510,1090,1090,1090,1090,0
|
|
20250106,140500,31361510,1090,1090,1090,1090,0
|
|
20250106,140400,31361510,1090,1090,1090,1090,0
|
|
20250106,140300,31361510,1090,1090,1090,1090,0
|
|
20250106,140200,31361510,1090,1090,1090,1090,106
|
|
20250106,140100,31245970,1089,1089,1089,1089,0
|
|
20250106,140000,31245970,1089,1095,1095,1089,1000
|
|
20250106,135900,30155835,1095,1095,1095,1095,0
|
|
20250106,135800,30155835,1095,1095,1095,1095,70
|
|
20250106,135700,30079185,1095,1095,1095,1095,150
|
|
20250106,135600,29914935,1104,1104,1104,1104,0
|
|
20250106,135500,29914935,1104,1104,1104,1104,0
|
|
20250106,135400,29914935,1104,1104,1104,1104,0
|
|
20250106,135300,29914935,1104,1104,1104,1104,0
|
|
20250106,135200,29914935,1104,1104,1104,1104,0
|
|
20250106,135100,29914935,1104,1104,1104,1104,32
|
|
20250106,135000,29879607,1095,1095,1095,1095,0
|
|
20250106,134900,29879607,1095,1095,1095,1095,0
|
|
20250106,134800,29879607,1095,1095,1095,1095,0
|
|
20250106,134700,29879607,1095,1095,1095,1095,0
|
|
20250106,134600,29879607,1095,1095,1095,1095,0
|
|
20250106,134500,29879607,1095,1095,1095,1095,0
|
|
20250106,134400,29879607,1095,1095,1095,1095,501
|
|
20250106,134300,29331012,1095,1095,1095,1095,0
|
|
20250106,134200,29331012,1095,1095,1095,1095,0
|
|
20250106,134100,29331012,1095,1095,1095,1095,0
|
|
20250106,134000,29331012,1095,1095,1095,1095,0
|
|
20250106,133900,29331012,1095,1095,1095,1095,0
|
|
20250106,133800,29331012,1095,1095,1095,1095,0
|
|
20250106,133700,29331012,1095,1095,1095,1095,0
|
|
20250106,133600,29331012,1095,1099,1099,1095,5000
|
|
20250106,133500,23852224,1100,1100,1100,1100,0
|
|
20250106,133400,23852224,1100,1100,1100,1100,0
|
|
20250106,133300,23852224,1100,1100,1100,1100,0
|
|
20250106,133200,23852224,1100,1100,1100,1100,0
|
|
20250106,133100,23852224,1100,1100,1100,1100,0
|
|
20250106,133000,23852224,1100,1100,1100,1100,0
|
|
20250106,132900,23852224,1100,1100,1100,1100,0
|
|
20250106,132800,23852224,1100,1100,1100,1100,0
|
|
20250106,132700,23852224,1100,1100,1100,1100,0
|
|
20250106,132600,23852224,1100,1100,1100,1100,0
|
|
20250106,132500,23852224,1100,1100,1100,1100,0
|
|
20250106,132400,23852224,1100,1100,1100,1100,0
|
|
20250106,132300,23852224,1100,1100,1100,1100,0
|
|
20250106,132200,23852224,1100,1100,1100,1100,0
|
|
20250106,132100,23852224,1100,1100,1100,1100,0
|
|
20250106,132000,23852224,1100,1100,1100,1100,0
|
|
20250106,131900,23852224,1100,1100,1100,1100,0
|
|
20250106,131800,23852224,1100,1100,1100,1100,0
|
|
20250106,131700,23852224,1100,1100,1100,1100,0
|
|
20250106,131600,23852224,1100,1100,1100,1100,0
|
|
20250106,131500,23852224,1100,1100,1100,1100,0
|
|
20250106,131400,23852224,1100,1100,1100,1100,0
|
|
20250106,131300,23852224,1100,1100,1100,1100,0
|
|
20250106,131200,23852224,1100,1100,1100,1100,0
|
|
20250106,131100,23852224,1100,1100,1100,1100,0
|
|
20250106,131000,23852224,1100,1100,1100,1100,46
|
|
20250106,130900,23801624,1100,1100,1100,1100,67
|
|
20250106,130800,23727924,1100,1100,1100,1100,0
|
|
20250106,130700,23727924,1100,1100,1100,1100,0
|
|
20250106,130600,23727924,1100,1100,1100,1100,0
|
|
20250106,130500,23727924,1100,1100,1100,1100,0
|
|
20250106,130400,23727924,1100,1100,1100,1100,0
|
|
20250106,130300,23727924,1100,1100,1100,1100,0
|
|
20250106,130200,23727924,1100,1100,1100,1100,5
|
|
20250106,130100,23722424,1106,1106,1106,1106,0
|
|
20250106,130000,23722424,1106,1106,1106,1106,0
|
|
20250106,125900,23722424,1106,1105,1106,1105,2
|
|
20250106,125800,23720213,1099,1099,1099,1099,0
|
|
20250106,125700,23720213,1099,1099,1099,1099,0
|
|
20250106,125600,23720213,1099,1099,1099,1099,0
|
|
20250106,125500,23720213,1099,1099,1099,1099,0
|
|
20250106,125400,23720213,1099,1099,1099,1099,0
|
|
20250106,125300,23720213,1099,1099,1099,1099,0
|
|
20250106,125200,23720213,1099,1099,1099,1099,0
|
|
20250106,125100,23720213,1099,1099,1099,1099,790
|
|
20250106,125000,22852003,1099,1099,1099,1099,0
|
|
20250106,124900,22852003,1099,1099,1099,1099,100
|
|
20250106,124800,22742103,1099,1099,1099,1099,0
|
|
20250106,124700,22742103,1099,1099,1099,1099,0
|
|
20250106,124600,22742103,1099,1099,1099,1099,0
|
|
20250106,124500,22742103,1099,1099,1099,1099,4900
|
|
20250106,124400,17357003,1099,1099,1099,1099,0
|
|
20250106,124300,17357003,1099,1099,1099,1099,0
|
|
20250106,124200,17357003,1099,1099,1099,1099,0
|
|
20250106,124100,17357003,1099,1099,1099,1099,0
|
|
20250106,124000,17357003,1099,1099,1099,1099,0
|
|
20250106,123900,17357003,1099,1099,1099,1099,0
|
|
20250106,123800,17357003,1099,1099,1099,1099,0
|
|
20250106,123700,17357003,1099,1099,1099,1099,0
|
|
20250106,123600,17357003,1099,1099,1099,1099,0
|
|
20250106,123500,17357003,1099,1099,1099,1099,1023
|
|
20250106,123400,16232726,1099,1099,1099,1099,0
|
|
20250106,123300,16232726,1099,1099,1099,1099,0
|
|
20250106,123200,16232726,1099,1099,1099,1099,0
|
|
20250106,123100,16232726,1099,1099,1099,1099,0
|
|
20250106,123000,16232726,1099,1099,1099,1099,0
|
|
20250106,122900,16232726,1099,1099,1099,1099,10
|
|
20250106,122800,16221736,1095,1095,1095,1095,0
|
|
20250106,122700,16221736,1095,1095,1095,1095,99
|
|
20250106,122600,16113331,1095,1095,1095,1095,0
|
|
20250106,122500,16113331,1095,1095,1095,1095,0
|
|
20250106,122400,16113331,1095,1096,1096,1095,1111
|
|
20250106,122300,14896476,1099,1099,1099,1099,0
|
|
20250106,122200,14896476,1099,1099,1099,1099,0
|
|
20250106,122100,14896476,1099,1099,1099,1099,0
|
|
20250106,122000,14896476,1099,1099,1099,1099,0
|
|
20250106,121900,14896476,1099,1099,1099,1099,0
|
|
20250106,121800,14896476,1099,1099,1099,1099,0
|
|
20250106,121700,14896476,1099,1099,1099,1099,0
|
|
20250106,121600,14896476,1099,1099,1099,1099,0
|
|
20250106,121500,14896476,1099,1099,1099,1099,0
|
|
20250106,121400,14896476,1099,1099,1099,1099,0
|
|
20250106,121300,14896476,1099,1099,1099,1099,0
|
|
20250106,121200,14896476,1099,1099,1099,1099,0
|
|
20250106,121100,14896476,1099,1099,1099,1099,0
|
|
20250106,121000,14896476,1099,1099,1099,1099,0
|
|
20250106,120900,14896476,1099,1099,1099,1099,0
|
|
20250106,120800,14896476,1099,1099,1099,1099,4
|
|
20250106,120700,14892080,1099,1099,1099,1099,1149
|
|
20250106,120600,13629329,1106,1106,1106,1106,0
|
|
20250106,120500,13629329,1106,1106,1106,1106,0
|
|
20250106,120400,13629329,1106,1106,1106,1106,0
|
|
20250106,120300,13629329,1106,1106,1106,1106,0
|
|
20250106,120200,13629329,1106,1106,1106,1106,0
|
|
20250106,120100,13629329,1106,1106,1106,1106,0
|
|
20250106,120000,13629329,1106,1106,1106,1106,0
|
|
20250106,115900,13629329,1106,1106,1106,1106,0
|
|
20250106,115800,13629329,1106,1106,1106,1106,0
|
|
20250106,115700,13629329,1106,1106,1106,1106,0
|
|
20250106,115600,13629329,1106,1106,1106,1106,0
|
|
20250106,115500,13629329,1106,1106,1106,1106,0
|
|
20250106,115400,13629329,1106,1106,1106,1106,300
|
|
20250106,115300,13297529,1106,1106,1106,1106,9
|
|
20250106,115200,13287575,1106,1106,1106,1106,0
|
|
20250106,115100,13287575,1106,1106,1106,1106,0
|
|
20250106,115000,13287575,1106,1106,1106,1106,0
|
|
20250106,114900,13287575,1106,1106,1106,1106,0
|
|
20250106,114800,13287575,1106,1106,1106,1106,0
|
|
20250106,114700,13287575,1106,1106,1106,1106,0
|
|
20250106,114600,13287575,1106,1106,1106,1106,0
|
|
20250106,114500,13287575,1106,1106,1106,1106,0
|
|
20250106,114400,13287575,1106,1106,1106,1106,0
|
|
20250106,114300,13287575,1106,1106,1106,1106,0
|
|
20250106,114200,13287575,1106,1106,1106,1106,1
|
|
20250106,114100,13286469,1107,1107,1107,1107,0
|
|
20250106,114000,13286469,1107,1107,1107,1107,0
|
|
20250106,113900,13286469,1107,1107,1107,1107,0
|
|
20250106,113800,13286469,1107,1107,1107,1107,0
|
|
20250106,113700,13286469,1107,1107,1107,1107,0
|
|
20250106,113600,13286469,1107,1107,1107,1107,100
|
|
20250106,113500,13175769,1109,1109,1109,1109,0
|
|
20250106,113400,13175769,1109,1109,1109,1109,0
|
|
20250106,113300,13175769,1109,1109,1109,1109,0
|
|
20250106,113200,13175769,1109,1109,1109,1109,0
|
|
20250106,113100,13175769,1109,1109,1109,1109,0
|
|
20250106,113000,13175769,1109,1109,1109,1109,0
|
|
20250106,112900,13175769,1109,1109,1109,1109,0
|
|
20250106,112800,13175769,1109,1109,1109,1109,0
|
|
20250106,112700,13175769,1109,1109,1109,1109,0
|
|
20250106,112600,13175769,1109,1109,1109,1109,0
|
|
20250106,112500,13175769,1109,1109,1109,1109,0
|
|
20250106,112400,13175769,1109,1109,1109,1109,0
|
|
20250106,112300,13175769,1109,1109,1109,1109,0
|
|
20250106,112200,13175769,1109,1109,1109,1109,0
|
|
20250106,112100,13175769,1109,1109,1109,1109,0
|
|
20250106,112000,13175769,1109,1109,1109,1109,0
|
|
20250106,111900,13175769,1109,1109,1109,1109,0
|
|
20250106,111800,13175769,1109,1109,1109,1109,0
|
|
20250106,111700,13175769,1109,1109,1109,1109,0
|
|
20250106,111600,13175769,1109,1109,1109,1109,0
|
|
20250106,111500,13175769,1109,1109,1109,1109,0
|
|
20250106,111400,13175769,1109,1109,1109,1109,0
|
|
20250106,111300,13175769,1109,1109,1109,1109,0
|
|
20250106,111200,13175769,1109,1109,1109,1109,0
|
|
20250106,111100,13175769,1109,1109,1109,1109,0
|
|
20250106,111000,13175769,1109,1109,1109,1109,0
|
|
20250106,110900,13175769,1109,1109,1109,1109,0
|
|
20250106,110800,13175769,1109,1109,1109,1109,0
|
|
20250106,110700,13175769,1109,1109,1109,1109,0
|
|
20250106,110600,13175769,1109,1109,1109,1109,0
|
|
20250106,110500,13175769,1109,1109,1109,1109,0
|
|
20250106,110400,13175769,1109,1109,1109,1109,0
|
|
20250106,110300,13175769,1109,1109,1109,1109,0
|
|
20250106,110200,13175769,1109,1109,1109,1109,0
|
|
20250106,110100,13175769,1109,1109,1109,1109,0
|
|
20250106,110000,13175769,1109,1109,1109,1109,0
|
|
20250106,105900,13175769,1109,1109,1109,1109,0
|
|
20250106,105800,13175769,1109,1109,1109,1109,0
|
|
20250106,105700,13175769,1109,1109,1109,1109,0
|
|
20250106,105600,13175769,1109,1108,1109,1108,1000
|
|
20250106,105500,12067568,1108,1108,1108,1108,0
|
|
20250106,105400,12067568,1108,1108,1108,1108,1
|
|
20250106,105300,12066460,1109,1109,1109,1109,0
|
|
20250106,105200,12066460,1109,1109,1109,1109,0
|
|
20250106,105100,12066460,1109,1109,1109,1109,0
|
|
20250106,105000,12066460,1109,1109,1109,1109,0
|
|
20250106,104900,12066460,1109,1109,1109,1109,0
|
|
20250106,104800,12066460,1109,1105,1109,1105,500
|
|
20250106,104700,11512996,1105,1103,1105,1103,1000
|
|
20250106,104600,10408735,1089,1089,1089,1089,0
|
|
20250106,104500,10408735,1089,1089,1089,1089,0
|
|
20250106,104400,10408735,1089,1089,1089,1089,0
|
|
20250106,104300,10408735,1089,1089,1089,1089,0
|
|
20250106,104200,10408735,1089,1089,1089,1089,0
|
|
20250106,104100,10408735,1089,1089,1089,1089,0
|
|
20250106,104000,10408735,1089,1089,1089,1089,0
|
|
20250106,103900,10408735,1089,1089,1089,1089,0
|
|
20250106,103800,10408735,1089,1089,1089,1089,0
|
|
20250106,103700,10408735,1089,1089,1089,1089,0
|
|
20250106,103600,10408735,1089,1089,1089,1089,0
|
|
20250106,103500,10408735,1089,1089,1089,1089,15
|
|
20250106,103400,10392400,1089,1089,1089,1089,200
|
|
20250106,103300,10174600,1089,1089,1089,1089,0
|
|
20250106,103200,10174600,1089,1106,1106,1089,36
|
|
20250106,103100,10135124,1107,1107,1107,1107,0
|
|
20250106,103000,10135124,1107,1107,1107,1107,0
|
|
20250106,102900,10135124,1107,1107,1107,1107,0
|
|
20250106,102800,10135124,1107,1107,1107,1107,0
|
|
20250106,102700,10135124,1107,1107,1107,1107,0
|
|
20250106,102600,10135124,1107,1107,1107,1107,0
|
|
20250106,102500,10135124,1107,1107,1107,1107,0
|
|
20250106,102400,10135124,1107,1107,1107,1107,0
|
|
20250106,102300,10135124,1107,1107,1107,1107,0
|
|
20250106,102200,10135124,1107,1107,1107,1107,0
|
|
20250106,102100,10135124,1107,1107,1107,1107,0
|
|
20250106,102000,10135124,1107,1107,1107,1107,0
|
|
20250106,101900,10135124,1107,1107,1107,1107,1000
|
|
20250106,101800,9028124,1106,1106,1106,1106,0
|
|
20250106,101700,9028124,1106,1106,1106,1106,0
|
|
20250106,101600,9028124,1106,1106,1106,1106,357
|
|
20250106,101500,8633282,1106,1106,1106,1106,0
|
|
20250106,101400,8633282,1106,1101,1106,1101,90
|
|
20250106,101300,8533923,1101,1102,1102,1089,25
|
|
20250106,101200,8506512,1102,1099,1102,1099,71
|
|
20250106,101100,8428402,1098,1098,1098,1098,137
|
|
20250106,101000,8277976,1095,1095,1095,1095,16
|
|
20250106,100900,8260456,1095,1095,1095,1095,0
|
|
20250106,100800,8260456,1095,1095,1095,1095,0
|
|
20250106,100700,8260456,1095,1094,1095,1094,200
|
|
20250106,100600,8041611,1094,1093,1094,1093,1000
|
|
20250106,100500,6948120,1093,1093,1093,1093,0
|
|
20250106,100400,6948120,1093,1093,1093,1093,0
|
|
20250106,100300,6948120,1093,1093,1093,1093,1
|
|
20250106,100200,6947027,1088,1088,1088,1088,0
|
|
20250106,100100,6947027,1088,1088,1088,1088,0
|
|
20250106,100000,6947027,1088,1088,1088,1088,182
|
|
20250106,095900,6749011,1088,1088,1088,1088,0
|
|
20250106,095800,6749011,1088,1088,1088,1088,0
|
|
20250106,095700,6749011,1088,1088,1088,1088,0
|
|
20250106,095600,6749011,1088,1088,1088,1088,0
|
|
20250106,095500,6749011,1088,1088,1088,1088,0
|
|
20250106,095400,6749011,1088,1088,1088,1088,0
|
|
20250106,095300,6749011,1088,1088,1088,1088,0
|
|
20250106,095200,6749011,1088,1088,1088,1088,0
|
|
20250106,095100,6749011,1088,1088,1088,1088,0
|
|
20250106,095000,6749011,1088,1088,1088,1088,0
|
|
20250106,094900,6749011,1088,1088,1088,1088,0
|
|
20250106,094800,6749011,1088,1088,1088,1088,0
|
|
20250106,094700,6749011,1088,1088,1088,1088,0
|
|
20250106,094600,6749011,1088,1088,1088,1088,0
|
|
20250106,094500,6749011,1088,1088,1088,1088,0
|
|
20250106,094400,6749011,1088,1088,1088,1088,10
|
|
20250106,094300,6738131,1088,1088,1088,1088,0
|
|
20250106,094200,6738131,1088,1088,1088,1088,0
|
|
20250106,094100,6738131,1088,1088,1088,1088,0
|
|
20250106,094000,6738131,1088,1088,1088,1088,0
|
|
20250106,093900,6738131,1088,1088,1088,1088,10
|
|
20250106,093800,6727251,1088,1088,1088,1088,0
|
|
20250106,093700,6727251,1088,1088,1088,1088,0
|
|
20250106,093600,6727251,1088,1088,1088,1088,0
|
|
20250106,093500,6727251,1088,1088,1088,1088,0
|
|
20250106,093400,6727251,1088,1088,1088,1088,0
|
|
20250106,093300,6727251,1088,1088,1088,1088,0
|
|
20250106,093200,6727251,1088,1088,1088,1088,0
|
|
20250106,093100,6727251,1088,1088,1088,1088,1
|
|
20250106,093000,6726163,1088,1088,1088,1088,0
|
|
20250106,092900,6726163,1088,1088,1088,1088,0
|
|
20250106,092800,6726163,1088,1088,1088,1088,0
|
|
20250106,092700,6726163,1088,1085,1088,1085,741
|
|
20250106,092600,5921455,1088,1088,1088,1088,0
|
|
20250106,092500,5921455,1088,1088,1088,1088,0
|
|
20250106,092400,5921455,1088,1088,1088,1088,0
|
|
20250106,092300,5921455,1088,1088,1088,1088,0
|
|
20250106,092200,5921455,1088,1088,1088,1088,0
|
|
20250106,092100,5921455,1088,1088,1088,1088,0
|
|
20250106,092000,5921455,1088,1088,1088,1088,0
|
|
20250106,091900,5921455,1088,1094,1094,1088,12
|
|
20250106,091800,5908387,1091,1091,1091,1091,0
|
|
20250106,091700,5908387,1091,1091,1091,1091,0
|
|
20250106,091600,5908387,1091,1091,1091,1091,290
|
|
20250106,091500,5591997,1091,1091,1091,1091,0
|
|
20250106,091400,5591997,1091,1091,1091,1091,1
|
|
20250106,091300,5590906,1099,1099,1099,1099,300
|
|
20250106,091200,5261206,1106,1106,1106,1105,523
|
|
20250106,091100,4683268,1106,1105,1117,1105,460
|
|
20250106,091000,4173827,1105,1105,1105,1105,0
|
|
20250106,090900,4173827,1105,1100,1106,1100,127
|
|
20250106,090800,4033889,1134,1092,1144,1088,1114
|
|
20250106,090700,2789567,1085,1085,1085,1085,0
|
|
20250106,090600,2789567,1085,1085,1085,1085,0
|
|
20250106,090500,2789567,1085,1085,1085,1085,0
|
|
20250106,090400,2789567,1085,1085,1085,1085,0
|
|
20250106,090300,2789567,1085,1085,1085,1085,1785
|
|
20250106,090200,852842,1084,1084,1084,1084,0
|
|
20250106,090100,852842,1084,1084,1084,1084,37
|
|
20250106,090000,812734,1083,1085,1085,1083,750
|