603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,190000,49981024,1124,1124,1124,1124,1220
|
|
20250107,185900,49981024,1124,1124,1124,1124,0
|
|
20250107,185800,49981024,1124,1124,1124,1124,0
|
|
20250107,185700,49981024,1124,1124,1124,1124,0
|
|
20250107,185600,49981024,1124,1124,1124,1124,0
|
|
20250107,185500,49981024,1124,1124,1124,1124,0
|
|
20250107,185400,49981024,1124,1124,1124,1124,0
|
|
20250107,185300,49981024,1124,1124,1124,1124,0
|
|
20250107,185200,49981024,1124,1124,1124,1124,0
|
|
20250107,185100,49981024,1124,1124,1124,1124,0
|
|
20250107,185000,49981024,1124,1124,1124,1124,0
|
|
20250107,184900,49981024,1124,1124,1124,1124,0
|
|
20250107,184800,49981024,1124,1124,1124,1124,0
|
|
20250107,184700,49981024,1124,1124,1124,1124,0
|
|
20250107,184600,49981024,1124,1124,1124,1124,0
|
|
20250107,184500,49981024,1124,1124,1124,1124,0
|
|
20250107,184400,49981024,1124,1124,1124,1124,0
|
|
20250107,184300,49981024,1124,1124,1124,1124,0
|
|
20250107,184200,49981024,1124,1124,1124,1124,0
|
|
20250107,184100,49981024,1124,1124,1124,1124,0
|
|
20250107,184000,49981024,1124,1124,1124,1124,0
|
|
20250107,183900,49981024,1124,1124,1124,1124,0
|
|
20250107,183800,49981024,1124,1124,1124,1124,0
|
|
20250107,183700,49981024,1124,1124,1124,1124,0
|
|
20250107,183600,49981024,1124,1124,1124,1124,0
|
|
20250107,183500,49981024,1124,1124,1124,1124,0
|
|
20250107,183400,49981024,1124,1124,1124,1124,0
|
|
20250107,183300,49981024,1124,1124,1124,1124,0
|
|
20250107,183200,49981024,1124,1124,1124,1124,0
|
|
20250107,183100,49981024,1124,1124,1124,1124,0
|
|
20250107,183000,49981024,1124,1124,1124,1124,1220
|
|
20250107,182900,49981024,1124,1124,1124,1124,0
|
|
20250107,182800,49981024,1124,1124,1124,1124,0
|
|
20250107,182700,49981024,1124,1124,1124,1124,0
|
|
20250107,182600,49981024,1124,1124,1124,1124,0
|
|
20250107,182500,49981024,1124,1124,1124,1124,0
|
|
20250107,182400,49981024,1124,1124,1124,1124,0
|
|
20250107,182300,49981024,1124,1124,1124,1124,0
|
|
20250107,182200,49981024,1124,1124,1124,1124,0
|
|
20250107,182100,49981024,1124,1124,1124,1124,0
|
|
20250107,182000,49981024,1124,1124,1124,1124,0
|
|
20250107,181900,49981024,1124,1124,1124,1124,0
|
|
20250107,181800,49981024,1124,1124,1124,1124,0
|
|
20250107,181700,49981024,1124,1124,1124,1124,0
|
|
20250107,181600,49981024,1124,1124,1124,1124,0
|
|
20250107,181500,49981024,1124,1124,1124,1124,0
|
|
20250107,181400,49981024,1124,1124,1124,1124,0
|
|
20250107,181300,49981024,1124,1124,1124,1124,0
|
|
20250107,181200,49981024,1124,1124,1124,1124,0
|
|
20250107,181100,49981024,1124,1124,1124,1124,0
|
|
20250107,181000,49981024,1124,1124,1124,1124,0
|
|
20250107,180900,49981024,1124,1124,1124,1124,0
|
|
20250107,180800,49981024,1124,1124,1124,1124,0
|
|
20250107,180700,49981024,1124,1124,1124,1124,0
|
|
20250107,180600,49981024,1124,1124,1124,1124,0
|
|
20250107,180500,49981024,1124,1124,1124,1124,0
|
|
20250107,180400,49981024,1124,1124,1124,1124,0
|
|
20250107,180300,49981024,1124,1124,1124,1124,0
|
|
20250107,180200,49981024,1124,1124,1124,1124,0
|
|
20250107,180100,49981024,1124,1124,1124,1124,0
|
|
20250107,180000,49981024,1124,1124,1124,1124,1220
|
|
20250107,175900,49981024,1124,1124,1124,1124,0
|
|
20250107,175800,49981024,1124,1124,1124,1124,0
|
|
20250107,175700,49981024,1124,1124,1124,1124,0
|
|
20250107,175600,49981024,1124,1124,1124,1124,0
|
|
20250107,175500,49981024,1124,1124,1124,1124,0
|
|
20250107,175400,49981024,1124,1124,1124,1124,0
|
|
20250107,175300,49981024,1124,1124,1124,1124,0
|
|
20250107,175200,49981024,1124,1124,1124,1124,0
|
|
20250107,175100,49981024,1124,1124,1124,1124,0
|
|
20250107,175000,49981024,1124,1124,1124,1124,0
|
|
20250107,174900,49981024,1124,1124,1124,1124,0
|
|
20250107,174800,49981024,1124,1124,1124,1124,0
|
|
20250107,174700,49981024,1124,1124,1124,1124,0
|
|
20250107,174600,49981024,1124,1124,1124,1124,0
|
|
20250107,174500,49981024,1124,1124,1124,1124,0
|
|
20250107,174400,49981024,1124,1124,1124,1124,0
|
|
20250107,174300,49981024,1124,1124,1124,1124,0
|
|
20250107,174200,49981024,1124,1124,1124,1124,0
|
|
20250107,174100,49981024,1124,1124,1124,1124,0
|
|
20250107,174000,49981024,1124,1124,1124,1124,0
|
|
20250107,173900,49981024,1124,1124,1124,1124,0
|
|
20250107,173800,49981024,1124,1124,1124,1124,0
|
|
20250107,173700,49981024,1124,1124,1124,1124,0
|
|
20250107,173600,49981024,1124,1124,1124,1124,0
|
|
20250107,173500,49981024,1124,1124,1124,1124,0
|
|
20250107,173400,49981024,1124,1124,1124,1124,0
|
|
20250107,173300,49981024,1124,1124,1124,1124,0
|
|
20250107,173200,49981024,1124,1124,1124,1124,0
|
|
20250107,173100,49981024,1124,1124,1124,1124,0
|
|
20250107,173000,49981024,1124,1124,1124,1124,1220
|
|
20250107,172900,49981024,1124,1124,1124,1124,0
|
|
20250107,172800,49981024,1124,1124,1124,1124,0
|
|
20250107,172700,49981024,1124,1124,1124,1124,0
|
|
20250107,172600,49981024,1124,1124,1124,1124,0
|
|
20250107,172500,49981024,1124,1124,1124,1124,0
|
|
20250107,172400,49981024,1124,1124,1124,1124,0
|
|
20250107,172300,49981024,1124,1124,1124,1124,0
|
|
20250107,172200,49981024,1124,1124,1124,1124,0
|
|
20250107,172100,49981024,1124,1124,1124,1124,0
|
|
20250107,172000,49981024,1124,1124,1124,1124,0
|
|
20250107,171900,49981024,1124,1124,1124,1124,0
|
|
20250107,171800,49981024,1124,1124,1124,1124,0
|
|
20250107,171700,49981024,1124,1124,1124,1124,0
|
|
20250107,171600,49981024,1124,1124,1124,1124,0
|
|
20250107,171500,49981024,1124,1124,1124,1124,0
|
|
20250107,171400,49981024,1124,1124,1124,1124,0
|
|
20250107,171300,49981024,1124,1124,1124,1124,0
|
|
20250107,171200,49981024,1124,1124,1124,1124,0
|
|
20250107,171100,49981024,1124,1124,1124,1124,0
|
|
20250107,171000,49981024,1124,1124,1124,1124,0
|
|
20250107,170900,49981024,1124,1124,1124,1124,0
|
|
20250107,170800,49981024,1124,1124,1124,1124,0
|
|
20250107,170700,49981024,1124,1124,1124,1124,0
|
|
20250107,170600,49981024,1124,1124,1124,1124,0
|
|
20250107,170500,49981024,1124,1124,1124,1124,0
|
|
20250107,170400,49981024,1124,1124,1124,1124,0
|
|
20250107,170300,49981024,1124,1124,1124,1124,0
|
|
20250107,170200,49981024,1124,1124,1124,1124,0
|
|
20250107,170100,49981024,1124,1124,1124,1124,0
|
|
20250107,170000,49981024,1124,1124,1124,1124,1220
|
|
20250107,165900,49981024,1124,1124,1124,1124,0
|
|
20250107,165800,49981024,1124,1124,1124,1124,0
|
|
20250107,165700,49981024,1124,1124,1124,1124,0
|
|
20250107,165600,49981024,1124,1124,1124,1124,0
|
|
20250107,165500,49981024,1124,1124,1124,1124,0
|
|
20250107,165400,49981024,1124,1124,1124,1124,0
|
|
20250107,165300,49981024,1124,1124,1124,1124,0
|
|
20250107,165200,49981024,1124,1124,1124,1124,0
|
|
20250107,165100,49981024,1124,1124,1124,1124,0
|
|
20250107,165000,49981024,1124,1124,1124,1124,0
|
|
20250107,164900,49981024,1124,1124,1124,1124,0
|
|
20250107,164800,49981024,1124,1124,1124,1124,0
|
|
20250107,164700,49981024,1124,1124,1124,1124,0
|
|
20250107,164600,49981024,1124,1124,1124,1124,0
|
|
20250107,164500,49981024,1124,1124,1124,1124,0
|
|
20250107,164400,49981024,1124,1124,1124,1124,0
|
|
20250107,164300,49981024,1124,1124,1124,1124,0
|
|
20250107,164200,49981024,1124,1124,1124,1124,0
|
|
20250107,164100,49981024,1124,1124,1124,1124,0
|
|
20250107,164000,49981024,1124,1124,1124,1124,0
|
|
20250107,163900,49981024,1124,1124,1124,1124,0
|
|
20250107,163800,49981024,1124,1124,1124,1124,0
|
|
20250107,163700,49981024,1124,1124,1124,1124,0
|
|
20250107,163600,49981024,1124,1124,1124,1124,0
|
|
20250107,163500,49981024,1124,1124,1124,1124,0
|
|
20250107,163400,49981024,1124,1124,1124,1124,0
|
|
20250107,163300,49981024,1124,1124,1124,1124,0
|
|
20250107,163200,49981024,1124,1124,1124,1124,0
|
|
20250107,163100,49981024,1124,1124,1124,1124,0
|
|
20250107,163000,49981024,1124,1124,1124,1124,1220
|
|
20250107,162900,49981024,1124,1124,1124,1124,0
|
|
20250107,162800,49981024,1124,1124,1124,1124,0
|
|
20250107,162700,49981024,1124,1124,1124,1124,0
|
|
20250107,162600,49981024,1124,1124,1124,1124,0
|
|
20250107,162500,49981024,1124,1124,1124,1124,0
|
|
20250107,162400,49981024,1124,1124,1124,1124,0
|
|
20250107,162300,49981024,1124,1124,1124,1124,0
|
|
20250107,162200,49981024,1124,1124,1124,1124,0
|
|
20250107,162100,49981024,1124,1124,1124,1124,0
|
|
20250107,162000,49981024,1124,1124,1124,1124,0
|
|
20250107,161900,49981024,1124,1124,1124,1124,0
|
|
20250107,161800,49981024,1124,1124,1124,1124,0
|
|
20250107,161700,49981024,1124,1124,1124,1124,0
|
|
20250107,161600,49981024,1124,1124,1124,1124,0
|
|
20250107,161500,49981024,1124,1124,1124,1124,0
|
|
20250107,161400,49981024,1124,1124,1124,1124,0
|
|
20250107,161300,49981024,1124,1124,1124,1124,0
|
|
20250107,161200,49981024,1124,1124,1124,1124,0
|
|
20250107,161100,49981024,1124,1124,1124,1124,0
|
|
20250107,161000,49981024,1124,1124,1124,1124,0
|
|
20250107,160900,49981024,1124,1124,1124,1124,0
|
|
20250107,160800,49981024,1124,1124,1124,1124,0
|
|
20250107,160700,49981024,1124,1124,1124,1124,0
|
|
20250107,160600,49981024,1124,1124,1124,1124,0
|
|
20250107,160500,49981024,1124,1124,1124,1124,0
|
|
20250107,160400,49981024,1124,1124,1124,1124,0
|
|
20250107,160300,49981024,1124,1124,1124,1124,0
|
|
20250107,160200,49981024,1124,1124,1124,1124,0
|
|
20250107,160100,49981024,1124,1124,1124,1124,0
|
|
20250107,160000,49981024,1124,1124,1124,1124,1220
|
|
20250107,155900,49981024,1124,1124,1124,1124,0
|
|
20250107,155800,49981024,1124,1124,1124,1124,0
|
|
20250107,155700,49981024,1124,1124,1124,1124,0
|
|
20250107,155600,49981024,1124,1124,1124,1124,0
|
|
20250107,155500,49981024,1124,1124,1124,1124,0
|
|
20250107,155400,49981024,1124,1124,1124,1124,0
|
|
20250107,155300,49981024,1124,1124,1124,1124,0
|
|
20250107,155200,49981024,1124,1124,1124,1124,0
|
|
20250107,155100,49981024,1124,1124,1124,1124,0
|
|
20250107,155000,49981024,1124,1124,1124,1124,0
|
|
20250107,154900,49981024,1124,1124,1124,1124,0
|
|
20250107,154800,49981024,1124,1124,1124,1124,0
|
|
20250107,154700,49981024,1124,1124,1124,1124,0
|
|
20250107,154600,49981024,1124,1124,1124,1124,0
|
|
20250107,154500,49981024,1124,1124,1124,1124,0
|
|
20250107,154400,49981024,1124,1124,1124,1124,0
|
|
20250107,154300,49981024,1124,1124,1124,1124,0
|
|
20250107,154200,49981024,1124,1124,1124,1124,0
|
|
20250107,154100,49981024,1124,1124,1124,1124,0
|
|
20250107,154000,49981024,1124,1124,1124,1124,0
|
|
20250107,153900,49981024,1124,1124,1124,1124,0
|
|
20250107,153800,49981024,1124,1124,1124,1124,0
|
|
20250107,153700,49981024,1124,1124,1124,1124,0
|
|
20250107,153600,49981024,1124,1124,1124,1124,0
|
|
20250107,153500,49981024,1124,1124,1124,1124,0
|
|
20250107,153400,49981024,1124,1124,1124,1124,0
|
|
20250107,153300,49981024,1124,1124,1124,1124,0
|
|
20250107,153200,49981024,1124,1124,1124,1124,0
|
|
20250107,153100,49981024,1124,1124,1124,1124,0
|
|
20250107,153000,49981024,1124,1124,1124,1124,2440
|
|
20250107,152900,48609744,1126,1126,1126,1126,0
|
|
20250107,152800,48609744,1126,1126,1126,1126,0
|
|
20250107,152700,48609744,1126,1126,1126,1126,0
|
|
20250107,152600,48609744,1126,1126,1126,1126,0
|
|
20250107,152500,48609744,1126,1126,1126,1126,0
|
|
20250107,152400,48609744,1126,1126,1126,1126,0
|
|
20250107,152300,48609744,1126,1126,1126,1126,0
|
|
20250107,152200,48609744,1126,1126,1126,1126,0
|
|
20250107,152100,48609744,1126,1126,1126,1126,0
|
|
20250107,152000,48609744,1126,1126,1126,1126,0
|
|
20250107,151900,48609744,1126,1126,1126,1126,0
|
|
20250107,151800,48609744,1126,1126,1126,1126,0
|
|
20250107,151700,48609744,1126,1126,1126,1126,0
|
|
20250107,151600,48609744,1126,1126,1126,1126,0
|
|
20250107,151500,48609744,1126,1124,1126,1124,200
|
|
20250107,151400,48384566,1124,1124,1124,1124,0
|
|
20250107,151300,48384566,1124,1124,1124,1124,0
|
|
20250107,151200,48384566,1124,1123,1124,1123,700
|
|
20250107,151100,47598122,1123,1120,1123,1120,200
|
|
20250107,151000,47373686,1120,1120,1120,1120,0
|
|
20250107,150900,47373686,1120,1119,1120,1119,104
|
|
20250107,150800,47257223,1118,1118,1118,1118,396
|
|
20250107,150700,46814495,1116,1116,1116,1116,14
|
|
20250107,150600,46798871,1116,1116,1116,1116,0
|
|
20250107,150500,46798871,1116,1116,1116,1116,0
|
|
20250107,150400,46798871,1116,1116,1116,1116,0
|
|
20250107,150300,46798871,1116,1116,1116,1116,77
|
|
20250107,150200,46712939,1116,1116,1116,1116,0
|
|
20250107,150100,46712939,1116,1116,1116,1116,0
|
|
20250107,150000,46712939,1116,1116,1116,1116,352
|
|
20250107,145900,46320107,1118,1118,1118,1118,0
|
|
20250107,145800,46320107,1118,1118,1118,1118,0
|
|
20250107,145700,46320107,1118,1118,1118,1118,0
|
|
20250107,145600,46320107,1118,1118,1118,1118,0
|
|
20250107,145500,46320107,1118,1118,1118,1118,0
|
|
20250107,145400,46320107,1118,1118,1118,1118,50
|
|
20250107,145300,46264207,1118,1118,1118,1118,4
|
|
20250107,145200,46259735,1118,1118,1118,1118,0
|
|
20250107,145100,46259735,1118,1118,1118,1118,0
|
|
20250107,145000,46259735,1118,1118,1118,1118,0
|
|
20250107,144900,46259735,1118,1118,1118,1118,0
|
|
20250107,144800,46259735,1118,1118,1118,1118,0
|
|
20250107,144700,46259735,1118,1118,1118,1118,0
|
|
20250107,144600,46259735,1118,1118,1118,1118,0
|
|
20250107,144500,46259735,1118,1118,1118,1118,0
|
|
20250107,144400,46259735,1118,1118,1118,1118,0
|
|
20250107,144300,46259735,1118,1118,1118,1118,5
|
|
20250107,144200,46254145,1125,1125,1125,1125,0
|
|
20250107,144100,46254145,1125,1125,1125,1125,4
|
|
20250107,144000,46249645,1127,1127,1127,1127,0
|
|
20250107,143900,46249645,1127,1127,1127,1127,0
|
|
20250107,143800,46249645,1127,1127,1127,1127,0
|
|
20250107,143700,46249645,1127,1127,1127,1127,0
|
|
20250107,143600,46249645,1127,1127,1127,1127,0
|
|
20250107,143500,46249645,1127,1127,1127,1127,0
|
|
20250107,143400,46249645,1127,1127,1127,1127,0
|
|
20250107,143300,46249645,1127,1127,1127,1127,0
|
|
20250107,143200,46249645,1127,1127,1127,1127,0
|
|
20250107,143100,46249645,1127,1127,1127,1127,0
|
|
20250107,143000,46249645,1127,1127,1127,1127,0
|
|
20250107,142900,46249645,1127,1127,1127,1127,44
|
|
20250107,142800,46200057,1128,1128,1128,1128,0
|
|
20250107,142700,46200057,1128,1118,1128,1118,736
|
|
20250107,142600,45377199,1128,1128,1128,1128,0
|
|
20250107,142500,45377199,1128,1128,1128,1128,0
|
|
20250107,142400,45377199,1128,1128,1128,1128,0
|
|
20250107,142300,45377199,1128,1128,1128,1128,0
|
|
20250107,142200,45377199,1128,1128,1128,1128,0
|
|
20250107,142100,45377199,1128,1128,1128,1128,0
|
|
20250107,142000,45377199,1128,1128,1128,1128,0
|
|
20250107,141900,45377199,1128,1128,1128,1128,0
|
|
20250107,141800,45377199,1128,1128,1128,1128,0
|
|
20250107,141700,45377199,1128,1128,1128,1128,4
|
|
20250107,141600,45372687,1122,1122,1122,1122,0
|
|
20250107,141500,45372687,1122,1122,1122,1122,0
|
|
20250107,141400,45372687,1122,1123,1123,1122,70
|
|
20250107,141300,45294127,1130,1130,1130,1130,0
|
|
20250107,141200,45294127,1130,1130,1130,1130,0
|
|
20250107,141100,45294127,1130,1130,1130,1130,0
|
|
20250107,141000,45294127,1130,1130,1130,1130,0
|
|
20250107,140900,45294127,1130,1130,1130,1130,0
|
|
20250107,140800,45294127,1130,1130,1130,1130,0
|
|
20250107,140700,45294127,1130,1130,1130,1130,0
|
|
20250107,140600,45294127,1130,1130,1130,1130,3
|
|
20250107,140500,45290737,1130,1130,1130,1130,4
|
|
20250107,140400,45286217,1131,1131,1131,1131,0
|
|
20250107,140300,45286217,1131,1131,1131,1131,0
|
|
20250107,140200,45286217,1131,1131,1131,1131,0
|
|
20250107,140100,45286217,1131,1131,1131,1131,0
|
|
20250107,140000,45286217,1131,1131,1131,1131,0
|
|
20250107,135900,45286217,1131,1130,1131,1130,880
|
|
20250107,135800,44290957,1131,1131,1131,1131,0
|
|
20250107,135700,44290957,1131,1131,1131,1131,0
|
|
20250107,135600,44290957,1131,1131,1131,1131,0
|
|
20250107,135500,44290957,1131,1131,1131,1131,0
|
|
20250107,135400,44290957,1131,1131,1131,1131,0
|
|
20250107,135300,44290957,1131,1131,1131,1131,16
|
|
20250107,135200,44272861,1122,1122,1122,1122,0
|
|
20250107,135100,44272861,1122,1122,1122,1122,0
|
|
20250107,135000,44272861,1122,1122,1122,1122,0
|
|
20250107,134900,44272861,1122,1122,1122,1122,0
|
|
20250107,134800,44272861,1122,1122,1122,1122,0
|
|
20250107,134700,44272861,1122,1122,1122,1122,0
|
|
20250107,134600,44272861,1122,1122,1122,1122,0
|
|
20250107,134500,44272861,1122,1122,1122,1122,0
|
|
20250107,134400,44272861,1122,1122,1122,1122,0
|
|
20250107,134300,44272861,1122,1122,1122,1122,200
|
|
20250107,134200,44048461,1134,1134,1134,1134,0
|
|
20250107,134100,44048461,1134,1129,1134,1129,305
|
|
20250107,134000,43703797,1130,1128,1130,1128,3
|
|
20250107,133900,43700410,1127,1127,1127,1127,1
|
|
20250107,133800,43699283,1126,1126,1126,1126,1
|
|
20250107,133700,43698157,1124,1122,1124,1122,1477
|
|
20250107,133600,42040305,1117,1117,1117,1117,0
|
|
20250107,133500,42040305,1117,1117,1117,1117,531
|
|
20250107,133400,41447178,1122,1122,1122,1122,1330
|
|
20250107,133300,39954918,1122,1122,1122,1122,0
|
|
20250107,133200,39954918,1122,1122,1122,1122,0
|
|
20250107,133100,39954918,1122,1120,1122,1120,3645
|
|
20250107,133000,35865953,1120,1120,1120,1120,0
|
|
20250107,132900,35865953,1120,1120,1120,1120,5
|
|
20250107,132800,35860353,1120,1120,1120,1120,0
|
|
20250107,132700,35860353,1120,1120,1120,1120,0
|
|
20250107,132600,35860353,1120,1120,1120,1120,0
|
|
20250107,132500,35860353,1120,1120,1120,1120,0
|
|
20250107,132400,35860353,1120,1118,1120,1118,401
|
|
20250107,132300,35411303,1118,1118,1118,1118,22
|
|
20250107,132200,35386707,1118,1118,1118,1118,725
|
|
20250107,132100,34576157,1117,1118,1118,1117,126
|
|
20250107,132000,34435290,1118,1112,1118,1112,169
|
|
20250107,131900,34247356,1112,1112,1112,1112,1
|
|
20250107,131800,34246244,1112,1112,1112,1112,10
|
|
20250107,131700,34235124,1112,1112,1112,1112,7
|
|
20250107,131600,34227340,1112,1112,1112,1112,1
|
|
20250107,131500,34226228,1112,1112,1112,1112,0
|
|
20250107,131400,34226228,1112,1112,1112,1112,0
|
|
20250107,131300,34226228,1112,1112,1112,1112,0
|
|
20250107,131200,34226228,1112,1112,1112,1112,0
|
|
20250107,131100,34226228,1112,1112,1112,1112,0
|
|
20250107,131000,34226228,1112,1112,1112,1112,0
|
|
20250107,130900,34226228,1112,1112,1112,1112,0
|
|
20250107,130800,34226228,1112,1112,1112,1112,0
|
|
20250107,130700,34226228,1112,1112,1112,1112,0
|
|
20250107,130600,34226228,1112,1112,1112,1112,0
|
|
20250107,130500,34226228,1112,1112,1112,1112,5
|
|
20250107,130400,34220668,1112,1112,1112,1112,0
|
|
20250107,130300,34220668,1112,1112,1112,1112,0
|
|
20250107,130200,34220668,1112,1112,1112,1112,0
|
|
20250107,130100,34220668,1112,1112,1112,1112,0
|
|
20250107,130000,34220668,1112,1112,1112,1112,0
|
|
20250107,125900,34220668,1112,1112,1112,1112,0
|
|
20250107,125800,34220668,1112,1112,1112,1112,0
|
|
20250107,125700,34220668,1112,1112,1112,1112,0
|
|
20250107,125600,34220668,1112,1112,1112,1112,0
|
|
20250107,125500,34220668,1112,1112,1112,1112,0
|
|
20250107,125400,34220668,1112,1112,1112,1112,0
|
|
20250107,125300,34220668,1112,1112,1112,1112,5
|
|
20250107,125200,34215108,1112,1112,1112,1112,0
|
|
20250107,125100,34215108,1112,1112,1112,1112,200
|
|
20250107,125000,33992708,1112,1112,1112,1112,0
|
|
20250107,124900,33992708,1112,1112,1112,1112,0
|
|
20250107,124800,33992708,1112,1112,1112,1112,0
|
|
20250107,124700,33992708,1112,1112,1112,1112,0
|
|
20250107,124600,33992708,1112,1112,1112,1112,0
|
|
20250107,124500,33992708,1112,1112,1112,1112,0
|
|
20250107,124400,33992708,1112,1112,1112,1112,0
|
|
20250107,124300,33992708,1112,1112,1112,1112,0
|
|
20250107,124200,33992708,1112,1109,1112,1109,1701
|
|
20250107,124100,32106296,1112,1112,1112,1112,5
|
|
20250107,124000,32100736,1109,1109,1109,1109,0
|
|
20250107,123900,32100736,1109,1109,1109,1109,0
|
|
20250107,123800,32100736,1109,1109,1109,1109,3
|
|
20250107,123700,32097409,1112,1112,1112,1112,0
|
|
20250107,123600,32097409,1112,1112,1112,1112,100
|
|
20250107,123500,31986209,1109,1109,1109,1109,0
|
|
20250107,123400,31986209,1109,1109,1109,1109,0
|
|
20250107,123300,31986209,1109,1109,1109,1109,0
|
|
20250107,123200,31986209,1109,1109,1109,1109,0
|
|
20250107,123100,31986209,1109,1109,1109,1109,0
|
|
20250107,123000,31986209,1109,1109,1109,1109,1
|
|
20250107,122900,31985100,1112,1112,1112,1112,5
|
|
20250107,122800,31979540,1112,1112,1112,1112,9
|
|
20250107,122700,31969532,1111,1111,1111,1111,0
|
|
20250107,122600,31969532,1111,1111,1111,1111,0
|
|
20250107,122500,31969532,1111,1111,1111,1111,0
|
|
20250107,122400,31969532,1111,1113,1113,1111,945
|
|
20250107,122300,30917799,1118,1118,1118,1118,0
|
|
20250107,122200,30917799,1118,1118,1118,1118,0
|
|
20250107,122100,30917799,1118,1118,1118,1118,0
|
|
20250107,122000,30917799,1118,1118,1118,1118,0
|
|
20250107,121900,30917799,1118,1118,1118,1118,0
|
|
20250107,121800,30917799,1118,1118,1118,1118,0
|
|
20250107,121700,30917799,1118,1118,1118,1118,5
|
|
20250107,121600,30912209,1118,1118,1118,1118,0
|
|
20250107,121500,30912209,1118,1118,1118,1118,0
|
|
20250107,121400,30912209,1118,1118,1118,1118,0
|
|
20250107,121300,30912209,1118,1118,1118,1118,0
|
|
20250107,121200,30912209,1118,1118,1118,1118,0
|
|
20250107,121100,30912209,1118,1118,1118,1118,0
|
|
20250107,121000,30912209,1118,1118,1118,1118,0
|
|
20250107,120900,30912209,1118,1118,1118,1118,0
|
|
20250107,120800,30912209,1118,1118,1118,1118,0
|
|
20250107,120700,30912209,1118,1118,1118,1118,0
|
|
20250107,120600,30912209,1118,1118,1118,1118,0
|
|
20250107,120500,30912209,1118,1118,1118,1118,5
|
|
20250107,120400,30906619,1118,1118,1118,1118,0
|
|
20250107,120300,30906619,1118,1118,1118,1118,0
|
|
20250107,120200,30906619,1118,1118,1118,1118,9
|
|
20250107,120100,30896557,1118,1118,1118,1118,0
|
|
20250107,120000,30896557,1118,1118,1118,1118,0
|
|
20250107,115900,30896557,1118,1118,1118,1118,0
|
|
20250107,115800,30896557,1118,1118,1118,1118,0
|
|
20250107,115700,30896557,1118,1118,1118,1118,0
|
|
20250107,115600,30896557,1118,1118,1118,1118,0
|
|
20250107,115500,30896557,1118,1118,1118,1118,0
|
|
20250107,115400,30896557,1118,1118,1118,1118,0
|
|
20250107,115300,30896557,1118,1118,1118,1118,5
|
|
20250107,115200,30890967,1118,1118,1118,1118,0
|
|
20250107,115100,30890967,1118,1118,1118,1118,0
|
|
20250107,115000,30890967,1118,1118,1118,1118,0
|
|
20250107,114900,30890967,1118,1118,1118,1118,0
|
|
20250107,114800,30890967,1118,1118,1118,1118,0
|
|
20250107,114700,30890967,1118,1118,1118,1118,0
|
|
20250107,114600,30890967,1118,1118,1118,1118,0
|
|
20250107,114500,30890967,1118,1118,1118,1118,0
|
|
20250107,114400,30890967,1118,1118,1118,1118,0
|
|
20250107,114300,30890967,1118,1118,1118,1118,1
|
|
20250107,114200,30889849,1113,1113,1113,1113,205
|
|
20250107,114100,30661684,1118,1118,1118,1118,5
|
|
20250107,114000,30656094,1118,1118,1118,1118,0
|
|
20250107,113900,30656094,1118,1118,1118,1118,0
|
|
20250107,113800,30656094,1118,1118,1118,1118,0
|
|
20250107,113700,30656094,1118,1118,1118,1118,0
|
|
20250107,113600,30656094,1118,1118,1118,1118,0
|
|
20250107,113500,30656094,1118,1118,1118,1118,0
|
|
20250107,113400,30656094,1118,1118,1118,1118,2
|
|
20250107,113300,30653858,1118,1118,1118,1118,0
|
|
20250107,113200,30653858,1118,1118,1118,1118,0
|
|
20250107,113100,30653858,1118,1118,1118,1118,0
|
|
20250107,113000,30653858,1118,1118,1118,1118,0
|
|
20250107,112900,30653858,1118,1118,1118,1118,5
|
|
20250107,112800,30648268,1117,1117,1117,1117,0
|
|
20250107,112700,30648268,1117,1117,1117,1117,0
|
|
20250107,112600,30648268,1117,1117,1117,1117,0
|
|
20250107,112500,30648268,1117,1117,1117,1117,0
|
|
20250107,112400,30648268,1117,1117,1117,1117,0
|
|
20250107,112300,30648268,1117,1117,1117,1117,0
|
|
20250107,112200,30648268,1117,1117,1117,1117,0
|
|
20250107,112100,30648268,1117,1117,1117,1117,0
|
|
20250107,112000,30648268,1117,1117,1117,1117,0
|
|
20250107,111900,30648268,1117,1117,1117,1117,0
|
|
20250107,111800,30648268,1117,1117,1117,1117,1
|
|
20250107,111700,30647151,1118,1118,1118,1118,5
|
|
20250107,111600,30641561,1118,1118,1118,1118,1
|
|
20250107,111500,30640443,1118,1118,1118,1118,0
|
|
20250107,111400,30640443,1118,1118,1118,1118,0
|
|
20250107,111300,30640443,1118,1118,1118,1118,0
|
|
20250107,111200,30640443,1118,1118,1118,1118,0
|
|
20250107,111100,30640443,1118,1118,1118,1118,0
|
|
20250107,111000,30640443,1118,1118,1118,1118,0
|
|
20250107,110900,30640443,1118,1118,1118,1118,0
|
|
20250107,110800,30640443,1118,1118,1118,1118,0
|
|
20250107,110700,30640443,1118,1118,1118,1118,0
|
|
20250107,110600,30640443,1118,1118,1118,1118,0
|
|
20250107,110500,30640443,1118,1118,1118,1118,5
|
|
20250107,110400,30634853,1118,1118,1118,1118,0
|
|
20250107,110300,30634853,1118,1118,1118,1118,0
|
|
20250107,110200,30634853,1118,1118,1118,1118,0
|
|
20250107,110100,30634853,1118,1118,1118,1118,0
|
|
20250107,110000,30634853,1118,1118,1118,1118,0
|
|
20250107,105900,30634853,1118,1118,1118,1118,0
|
|
20250107,105800,30634853,1118,1117,1118,1117,47
|
|
20250107,105700,30582310,1117,1117,1117,1117,0
|
|
20250107,105600,30582310,1117,1117,1117,1117,1
|
|
20250107,105500,30581193,1117,1117,1117,1117,50
|
|
20250107,105400,30525343,1117,1117,1117,1117,0
|
|
20250107,105300,30525343,1117,1117,1117,1117,0
|
|
20250107,105200,30525343,1117,1117,1117,1117,0
|
|
20250107,105100,30525343,1117,1117,1117,1117,0
|
|
20250107,105000,30525343,1117,1117,1117,1117,0
|
|
20250107,104900,30525343,1117,1117,1117,1117,0
|
|
20250107,104800,30525343,1117,1117,1117,1117,0
|
|
20250107,104700,30525343,1117,1117,1117,1117,0
|
|
20250107,104600,30525343,1117,1117,1117,1117,0
|
|
20250107,104500,30525343,1117,1117,1117,1117,1
|
|
20250107,104400,30524226,1110,1110,1110,1110,306
|
|
20250107,104300,30184566,1109,1109,1109,1109,0
|
|
20250107,104200,30184566,1109,1109,1109,1109,0
|
|
20250107,104100,30184566,1109,1109,1109,1109,0
|
|
20250107,104000,30184566,1109,1109,1109,1109,0
|
|
20250107,103900,30184566,1109,1109,1109,1109,0
|
|
20250107,103800,30184566,1109,1109,1109,1109,0
|
|
20250107,103700,30184566,1109,1109,1109,1109,0
|
|
20250107,103600,30184566,1109,1109,1109,1109,0
|
|
20250107,103500,30184566,1109,1109,1109,1109,0
|
|
20250107,103400,30184566,1109,1114,1114,1109,1395
|
|
20250107,103300,28635869,1122,1122,1122,1122,0
|
|
20250107,103200,28635869,1122,1122,1122,1122,0
|
|
20250107,103100,28635869,1122,1122,1122,1122,0
|
|
20250107,103000,28635869,1122,1122,1122,1122,0
|
|
20250107,102900,28635869,1122,1122,1122,1122,0
|
|
20250107,102800,28635869,1122,1122,1122,1122,0
|
|
20250107,102700,28635869,1122,1122,1122,1122,0
|
|
20250107,102600,28635869,1122,1122,1122,1122,0
|
|
20250107,102500,28635869,1122,1122,1122,1122,0
|
|
20250107,102400,28635869,1122,1122,1122,1122,0
|
|
20250107,102300,28635869,1122,1122,1122,1122,0
|
|
20250107,102200,28635869,1122,1121,1122,1121,1000
|
|
20250107,102100,27514429,1121,1121,1121,1121,0
|
|
20250107,102000,27514429,1121,1121,1121,1121,0
|
|
20250107,101900,27514429,1121,1121,1121,1121,0
|
|
20250107,101800,27514429,1121,1121,1121,1121,0
|
|
20250107,101700,27514429,1121,1121,1121,1121,0
|
|
20250107,101600,27514429,1121,1121,1121,1121,40
|
|
20250107,101500,27469589,1121,1121,1121,1121,300
|
|
20250107,101400,27133289,1121,1121,1121,1121,0
|
|
20250107,101300,27133289,1121,1121,1121,1121,401
|
|
20250107,101200,26683768,1114,1114,1114,1114,0
|
|
20250107,101100,26683768,1114,1114,1114,1114,0
|
|
20250107,101000,26683768,1114,1121,1121,1114,110
|
|
20250107,100900,26561088,1121,1121,1121,1121,105
|
|
20250107,100800,26443383,1121,1121,1121,1121,2
|
|
20250107,100700,26441141,1121,1121,1121,1121,0
|
|
20250107,100600,26441141,1121,1121,1121,1121,446
|
|
20250107,100500,25941175,1121,1121,1121,1121,0
|
|
20250107,100400,25941175,1121,1121,1121,1121,0
|
|
20250107,100300,25941175,1121,1121,1121,1121,0
|
|
20250107,100200,25941175,1121,1121,1121,1121,0
|
|
20250107,100100,25941175,1121,1121,1121,1121,0
|
|
20250107,100000,25941175,1121,1121,1121,1121,0
|
|
20250107,095900,25941175,1121,1121,1121,1121,0
|
|
20250107,095800,25941175,1121,1121,1121,1121,0
|
|
20250107,095700,25941175,1121,1121,1121,1121,0
|
|
20250107,095600,25941175,1121,1120,1121,1120,142
|
|
20250107,095500,25781998,1121,1121,1121,1121,0
|
|
20250107,095400,25781998,1121,1121,1121,1121,0
|
|
20250107,095300,25781998,1121,1121,1121,1121,0
|
|
20250107,095200,25781998,1121,1122,1122,1121,496
|
|
20250107,095100,25225932,1123,1123,1123,1123,0
|
|
20250107,095000,25225932,1123,1123,1123,1123,0
|
|
20250107,094900,25225932,1123,1122,1123,1122,4020
|
|
20250107,094800,20713872,1123,1122,1123,1122,100
|
|
20250107,094700,20601652,1122,1122,1122,1122,0
|
|
20250107,094600,20601652,1122,1122,1122,1122,0
|
|
20250107,094500,20601652,1122,1122,1122,1122,0
|
|
20250107,094400,20601652,1122,1122,1122,1122,200
|
|
20250107,094300,20377252,1122,1122,1122,1122,20
|
|
20250107,094200,20354812,1123,1118,1123,1118,2200
|
|
20250107,094100,17885406,1118,1118,1118,1118,1
|
|
20250107,094000,17884288,1118,1118,1118,1118,1
|
|
20250107,093900,17883170,1111,1111,1111,1111,1889
|
|
20250107,093800,15784491,1111,1111,1111,1111,0
|
|
20250107,093700,15784491,1111,1111,1111,1111,0
|
|
20250107,093600,15784491,1111,1111,1111,1111,0
|
|
20250107,093500,15784491,1111,1111,1111,1111,0
|
|
20250107,093400,15784491,1111,1111,1111,1111,524
|
|
20250107,093300,15202327,1116,1116,1116,1116,59
|
|
20250107,093200,15136483,1126,1119,1126,1116,1010
|
|
20250107,093100,14007095,1134,1134,1134,1134,0
|
|
20250107,093000,14007095,1134,1134,1134,1134,2
|
|
20250107,092900,14004827,1134,1133,1135,1133,2030
|
|
20250107,092800,11702873,1133,1117,1133,1117,18
|
|
20250107,092700,11682623,1135,1134,1135,1134,100
|
|
20250107,092600,11569163,1120,1120,1120,1120,0
|
|
20250107,092500,11569163,1120,1120,1120,1120,0
|
|
20250107,092400,11569163,1120,1121,1135,1108,1184
|
|
20250107,092300,10233520,1120,1118,1120,1118,2000
|
|
20250107,092200,7995520,1118,1118,1118,1118,0
|
|
20250107,092100,7995520,1118,1100,1118,1100,18
|
|
20250107,092000,7975558,1120,1120,1120,1120,0
|
|
20250107,091900,7975558,1120,1110,1120,1110,346
|
|
20250107,091800,7589108,1110,1110,1110,1110,0
|
|
20250107,091700,7589108,1110,1110,1110,1110,0
|
|
20250107,091600,7589108,1110,1106,1110,1106,270
|
|
20250107,091500,7290104,1105,1105,1105,1105,0
|
|
20250107,091400,7290104,1105,1105,1105,1105,0
|
|
20250107,091300,7290104,1105,1105,1105,1105,0
|
|
20250107,091200,7290104,1105,1105,1105,1105,1
|
|
20250107,091100,7288999,1097,1097,1097,1097,0
|
|
20250107,091000,7288999,1097,1097,1097,1097,536
|
|
20250107,090900,6701007,1106,1106,1106,1106,0
|
|
20250107,090800,6701007,1106,1106,1106,1106,0
|
|
20250107,090700,6701007,1106,1106,1106,1106,0
|
|
20250107,090600,6701007,1106,1102,1106,1102,628
|
|
20250107,090500,6008827,1103,1103,1103,1103,1
|
|
20250107,090400,6007724,1100,1100,1100,1100,0
|
|
20250107,090300,6007724,1100,1100,1100,1100,0
|
|
20250107,090200,6007724,1100,1100,1100,1100,0
|
|
20250107,090100,6007724,1100,1099,1100,1099,108
|
|
20250107,090000,5889024,1105,1094,1105,1094,5383
|