604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,190100,32777750,1120,1120,1120,1120,1017
|
|
20250108,190000,32777750,1120,1120,1120,1120,0
|
|
20250108,185900,32777750,1120,1120,1120,1120,0
|
|
20250108,185800,32777750,1120,1120,1120,1120,0
|
|
20250108,185700,32777750,1120,1120,1120,1120,0
|
|
20250108,185600,32777750,1120,1120,1120,1120,0
|
|
20250108,185500,32777750,1120,1120,1120,1120,0
|
|
20250108,185400,32777750,1120,1120,1120,1120,0
|
|
20250108,185300,32777750,1120,1120,1120,1120,0
|
|
20250108,185200,32777750,1120,1120,1120,1120,0
|
|
20250108,185100,32777750,1120,1120,1120,1120,0
|
|
20250108,185000,32777750,1120,1120,1120,1120,0
|
|
20250108,184900,32777750,1120,1120,1120,1120,0
|
|
20250108,184800,32777750,1120,1120,1120,1120,0
|
|
20250108,184700,32777750,1120,1120,1120,1120,0
|
|
20250108,184600,32777750,1120,1120,1120,1120,0
|
|
20250108,184500,32777750,1120,1120,1120,1120,0
|
|
20250108,184400,32777750,1120,1120,1120,1120,0
|
|
20250108,184300,32777750,1120,1120,1120,1120,0
|
|
20250108,184200,32777750,1120,1120,1120,1120,0
|
|
20250108,184100,32777750,1120,1120,1120,1120,0
|
|
20250108,184000,32777750,1120,1120,1120,1120,0
|
|
20250108,183900,32777750,1120,1120,1120,1120,0
|
|
20250108,183800,32777750,1120,1120,1120,1120,0
|
|
20250108,183700,32777750,1120,1120,1120,1120,0
|
|
20250108,183600,32777750,1120,1120,1120,1120,0
|
|
20250108,183500,32777750,1120,1120,1120,1120,0
|
|
20250108,183400,32777750,1120,1120,1120,1120,0
|
|
20250108,183300,32777750,1120,1120,1120,1120,0
|
|
20250108,183200,32777750,1120,1120,1120,1120,0
|
|
20250108,183100,32777750,1120,1120,1120,1120,1017
|
|
20250108,183000,32777750,1120,1120,1120,1120,0
|
|
20250108,182900,32777750,1120,1120,1120,1120,0
|
|
20250108,182800,32777750,1120,1120,1120,1120,0
|
|
20250108,182700,32777750,1120,1120,1120,1120,0
|
|
20250108,182600,32777750,1120,1120,1120,1120,0
|
|
20250108,182500,32777750,1120,1120,1120,1120,0
|
|
20250108,182400,32777750,1120,1120,1120,1120,0
|
|
20250108,182300,32777750,1120,1120,1120,1120,0
|
|
20250108,182200,32777750,1120,1120,1120,1120,0
|
|
20250108,182100,32777750,1120,1120,1120,1120,0
|
|
20250108,182000,32777750,1120,1120,1120,1120,0
|
|
20250108,181900,32777750,1120,1120,1120,1120,0
|
|
20250108,181800,32777750,1120,1120,1120,1120,0
|
|
20250108,181700,32777750,1120,1120,1120,1120,0
|
|
20250108,181600,32777750,1120,1120,1120,1120,0
|
|
20250108,181500,32777750,1120,1120,1120,1120,0
|
|
20250108,181400,32777750,1120,1120,1120,1120,0
|
|
20250108,181300,32777750,1120,1120,1120,1120,0
|
|
20250108,181200,32777750,1120,1120,1120,1120,0
|
|
20250108,181100,32777750,1120,1120,1120,1120,0
|
|
20250108,181000,32777750,1120,1120,1120,1120,0
|
|
20250108,180900,32777750,1120,1120,1120,1120,0
|
|
20250108,180800,32777750,1120,1120,1120,1120,0
|
|
20250108,180700,32777750,1120,1120,1120,1120,0
|
|
20250108,180600,32777750,1120,1120,1120,1120,0
|
|
20250108,180500,32777750,1120,1120,1120,1120,0
|
|
20250108,180400,32777750,1120,1120,1120,1120,0
|
|
20250108,180300,32777750,1120,1120,1120,1120,0
|
|
20250108,180200,32777750,1120,1120,1120,1120,0
|
|
20250108,180100,32777750,1120,1120,1120,1120,1017
|
|
20250108,180000,32777750,1120,1120,1120,1120,0
|
|
20250108,175900,32777750,1120,1120,1120,1120,0
|
|
20250108,175800,32777750,1120,1120,1120,1120,0
|
|
20250108,175700,32777750,1120,1120,1120,1120,0
|
|
20250108,175600,32777750,1120,1120,1120,1120,0
|
|
20250108,175500,32777750,1120,1120,1120,1120,0
|
|
20250108,175400,32777750,1120,1120,1120,1120,0
|
|
20250108,175300,32777750,1120,1120,1120,1120,0
|
|
20250108,175200,32777750,1120,1120,1120,1120,0
|
|
20250108,175100,32777750,1120,1120,1120,1120,0
|
|
20250108,175000,32777750,1120,1120,1120,1120,0
|
|
20250108,174900,32777750,1120,1120,1120,1120,0
|
|
20250108,174800,32777750,1120,1120,1120,1120,0
|
|
20250108,174700,32777750,1120,1120,1120,1120,0
|
|
20250108,174600,32777750,1120,1120,1120,1120,0
|
|
20250108,174500,32777750,1120,1120,1120,1120,0
|
|
20250108,174400,32777750,1120,1120,1120,1120,0
|
|
20250108,174300,32777750,1120,1120,1120,1120,0
|
|
20250108,174200,32777750,1120,1120,1120,1120,0
|
|
20250108,174100,32777750,1120,1120,1120,1120,0
|
|
20250108,174000,32777750,1120,1120,1120,1120,0
|
|
20250108,173900,32777750,1120,1120,1120,1120,0
|
|
20250108,173800,32777750,1120,1120,1120,1120,0
|
|
20250108,173700,32777750,1120,1120,1120,1120,0
|
|
20250108,173600,32777750,1120,1120,1120,1120,0
|
|
20250108,173500,32777750,1120,1120,1120,1120,0
|
|
20250108,173400,32777750,1120,1120,1120,1120,0
|
|
20250108,173300,32777750,1120,1120,1120,1120,0
|
|
20250108,173200,32777750,1120,1120,1120,1120,0
|
|
20250108,173100,32777750,1120,1120,1120,1120,1017
|
|
20250108,173000,32777750,1120,1120,1120,1120,0
|
|
20250108,172900,32777750,1120,1120,1120,1120,0
|
|
20250108,172800,32777750,1120,1120,1120,1120,0
|
|
20250108,172700,32777750,1120,1120,1120,1120,0
|
|
20250108,172600,32777750,1120,1120,1120,1120,0
|
|
20250108,172500,32777750,1120,1120,1120,1120,0
|
|
20250108,172400,32777750,1120,1120,1120,1120,0
|
|
20250108,172300,32777750,1120,1120,1120,1120,0
|
|
20250108,172200,32777750,1120,1120,1120,1120,0
|
|
20250108,172100,32777750,1120,1120,1120,1120,0
|
|
20250108,172000,32777750,1120,1120,1120,1120,0
|
|
20250108,171900,32777750,1120,1120,1120,1120,0
|
|
20250108,171800,32777750,1120,1120,1120,1120,0
|
|
20250108,171700,32777750,1120,1120,1120,1120,0
|
|
20250108,171600,32777750,1120,1120,1120,1120,0
|
|
20250108,171500,32777750,1120,1120,1120,1120,0
|
|
20250108,171400,32777750,1120,1120,1120,1120,0
|
|
20250108,171300,32777750,1120,1120,1120,1120,0
|
|
20250108,171200,32777750,1120,1120,1120,1120,0
|
|
20250108,171100,32777750,1120,1120,1120,1120,0
|
|
20250108,171000,32777750,1120,1120,1120,1120,0
|
|
20250108,170900,32777750,1120,1120,1120,1120,0
|
|
20250108,170800,32777750,1120,1120,1120,1120,0
|
|
20250108,170700,32777750,1120,1120,1120,1120,0
|
|
20250108,170600,32777750,1120,1120,1120,1120,0
|
|
20250108,170500,32777750,1120,1120,1120,1120,0
|
|
20250108,170400,32777750,1120,1120,1120,1120,0
|
|
20250108,170300,32777750,1120,1120,1120,1120,0
|
|
20250108,170200,32777750,1120,1120,1120,1120,0
|
|
20250108,170100,32777750,1120,1120,1120,1120,1017
|
|
20250108,170000,32777750,1120,1120,1120,1120,0
|
|
20250108,165900,32777750,1120,1120,1120,1120,0
|
|
20250108,165800,32777750,1120,1120,1120,1120,0
|
|
20250108,165700,32777750,1120,1120,1120,1120,0
|
|
20250108,165600,32777750,1120,1120,1120,1120,0
|
|
20250108,165500,32777750,1120,1120,1120,1120,0
|
|
20250108,165400,32777750,1120,1120,1120,1120,0
|
|
20250108,165300,32777750,1120,1120,1120,1120,0
|
|
20250108,165200,32777750,1120,1120,1120,1120,0
|
|
20250108,165100,32777750,1120,1120,1120,1120,0
|
|
20250108,165000,32777750,1120,1120,1120,1120,0
|
|
20250108,164900,32777750,1120,1120,1120,1120,0
|
|
20250108,164800,32777750,1120,1120,1120,1120,0
|
|
20250108,164700,32777750,1120,1120,1120,1120,0
|
|
20250108,164600,32777750,1120,1120,1120,1120,0
|
|
20250108,164500,32777750,1120,1120,1120,1120,0
|
|
20250108,164400,32777750,1120,1120,1120,1120,0
|
|
20250108,164300,32777750,1120,1120,1120,1120,0
|
|
20250108,164200,32777750,1120,1120,1120,1120,0
|
|
20250108,164100,32777750,1120,1120,1120,1120,0
|
|
20250108,164000,32777750,1120,1120,1120,1120,0
|
|
20250108,163900,32777750,1120,1120,1120,1120,0
|
|
20250108,163800,32777750,1120,1120,1120,1120,0
|
|
20250108,163700,32777750,1120,1120,1120,1120,0
|
|
20250108,163600,32777750,1120,1120,1120,1120,0
|
|
20250108,163500,32777750,1120,1120,1120,1120,0
|
|
20250108,163400,32777750,1120,1120,1120,1120,0
|
|
20250108,163300,32777750,1120,1120,1120,1120,0
|
|
20250108,163200,32777750,1120,1120,1120,1120,0
|
|
20250108,163100,32777750,1120,1120,1120,1120,1017
|
|
20250108,163000,32777750,1120,1120,1120,1120,0
|
|
20250108,162900,32777750,1120,1120,1120,1120,0
|
|
20250108,162800,32777750,1120,1120,1120,1120,0
|
|
20250108,162700,32777750,1120,1120,1120,1120,0
|
|
20250108,162600,32777750,1120,1120,1120,1120,0
|
|
20250108,162500,32777750,1120,1120,1120,1120,0
|
|
20250108,162400,32777750,1120,1120,1120,1120,0
|
|
20250108,162300,32777750,1120,1120,1120,1120,0
|
|
20250108,162200,32777750,1120,1120,1120,1120,0
|
|
20250108,162100,32777750,1120,1120,1120,1120,0
|
|
20250108,162000,32777750,1120,1120,1120,1120,0
|
|
20250108,161900,32777750,1120,1120,1120,1120,0
|
|
20250108,161800,32777750,1120,1120,1120,1120,0
|
|
20250108,161700,32777750,1120,1120,1120,1120,0
|
|
20250108,161600,32777750,1120,1120,1120,1120,0
|
|
20250108,161500,32777750,1120,1120,1120,1120,0
|
|
20250108,161400,32777750,1120,1120,1120,1120,0
|
|
20250108,161300,32777750,1120,1120,1120,1120,0
|
|
20250108,161200,32777750,1120,1120,1120,1120,0
|
|
20250108,161100,32777750,1120,1120,1120,1120,0
|
|
20250108,161000,32777750,1120,1120,1120,1120,0
|
|
20250108,160900,32777750,1120,1120,1120,1120,0
|
|
20250108,160800,32777750,1120,1120,1120,1120,0
|
|
20250108,160700,32777750,1120,1120,1120,1120,0
|
|
20250108,160600,32777750,1120,1120,1120,1120,0
|
|
20250108,160500,32777750,1120,1120,1120,1120,0
|
|
20250108,160400,32777750,1120,1120,1120,1120,0
|
|
20250108,160300,32777750,1120,1120,1120,1120,0
|
|
20250108,160200,32777750,1120,1120,1120,1120,0
|
|
20250108,160100,32777750,1120,1120,1120,1120,1017
|
|
20250108,160000,32777750,1120,1120,1120,1120,0
|
|
20250108,155900,32777750,1120,1120,1120,1120,0
|
|
20250108,155800,32777750,1120,1120,1120,1120,0
|
|
20250108,155700,32777750,1120,1120,1120,1120,0
|
|
20250108,155600,32777750,1120,1120,1120,1120,0
|
|
20250108,155500,32777750,1120,1120,1120,1120,0
|
|
20250108,155400,32777750,1120,1120,1120,1120,0
|
|
20250108,155300,32777750,1120,1120,1120,1120,0
|
|
20250108,155200,32777750,1120,1120,1120,1120,0
|
|
20250108,155100,32777750,1120,1120,1120,1120,0
|
|
20250108,155000,32777750,1120,1120,1120,1120,0
|
|
20250108,154900,32777750,1120,1120,1120,1120,0
|
|
20250108,154800,32777750,1120,1120,1120,1120,0
|
|
20250108,154700,32777750,1120,1120,1120,1120,0
|
|
20250108,154600,32777750,1120,1120,1120,1120,0
|
|
20250108,154500,32777750,1120,1120,1120,1120,0
|
|
20250108,154400,32777750,1120,1120,1120,1120,0
|
|
20250108,154300,32777750,1120,1120,1120,1120,0
|
|
20250108,154200,32777750,1120,1120,1120,1120,0
|
|
20250108,154100,32777750,1120,1120,1120,1120,0
|
|
20250108,154000,32777750,1120,1120,1120,1120,0
|
|
20250108,153900,32777750,1120,1120,1120,1120,0
|
|
20250108,153800,32777750,1120,1120,1120,1120,0
|
|
20250108,153700,32777750,1120,1120,1120,1120,0
|
|
20250108,153600,32777750,1120,1120,1120,1120,0
|
|
20250108,153500,32777750,1120,1120,1120,1120,0
|
|
20250108,153400,32777750,1120,1120,1120,1120,0
|
|
20250108,153300,32777750,1120,1120,1120,1120,0
|
|
20250108,153200,32777750,1120,1120,1120,1120,0
|
|
20250108,153100,32777750,1120,1120,1120,1120,1017
|
|
20250108,153000,32777750,1120,1120,1120,1120,1017
|
|
20250108,152900,31638710,1119,1119,1119,1119,0
|
|
20250108,152800,31638710,1119,1119,1119,1119,0
|
|
20250108,152700,31638710,1119,1119,1119,1119,0
|
|
20250108,152600,31638710,1119,1119,1119,1119,0
|
|
20250108,152500,31638710,1119,1119,1119,1119,0
|
|
20250108,152400,31638710,1119,1119,1119,1119,0
|
|
20250108,152300,31638710,1119,1119,1119,1119,0
|
|
20250108,152200,31638710,1119,1119,1119,1119,0
|
|
20250108,152100,31638710,1119,1119,1119,1119,0
|
|
20250108,152000,31638710,1119,1119,1119,1119,0
|
|
20250108,151900,31638710,1119,1119,1119,1119,0
|
|
20250108,151800,31638710,1119,1119,1119,1119,0
|
|
20250108,151700,31638710,1119,1119,1119,1119,0
|
|
20250108,151600,31638710,1119,1119,1119,1119,0
|
|
20250108,151500,31638710,1119,1119,1119,1119,0
|
|
20250108,151400,31638710,1119,1119,1119,1119,50
|
|
20250108,151300,31582760,1119,1119,1119,1119,0
|
|
20250108,151200,31582760,1119,1119,1119,1119,0
|
|
20250108,151100,31582760,1119,1119,1119,1119,0
|
|
20250108,151000,31582760,1119,1119,1119,1119,0
|
|
20250108,150900,31582760,1119,1119,1119,1119,0
|
|
20250108,150800,31582760,1119,1119,1119,1119,0
|
|
20250108,150700,31582760,1119,1119,1119,1119,0
|
|
20250108,150600,31582760,1119,1119,1119,1119,0
|
|
20250108,150500,31582760,1119,1120,1120,1119,68
|
|
20250108,150400,31506602,1120,1120,1120,1120,0
|
|
20250108,150300,31506602,1120,1120,1120,1120,0
|
|
20250108,150200,31506602,1120,1120,1120,1120,0
|
|
20250108,150100,31506602,1120,1120,1120,1120,0
|
|
20250108,150000,31506602,1120,1120,1120,1120,0
|
|
20250108,145900,31506602,1120,1120,1120,1120,0
|
|
20250108,145800,31506602,1120,1120,1120,1120,0
|
|
20250108,145700,31506602,1120,1120,1120,1120,0
|
|
20250108,145600,31506602,1120,1120,1120,1120,4
|
|
20250108,145500,31502122,1123,1123,1123,1123,0
|
|
20250108,145400,31502122,1123,1123,1123,1123,0
|
|
20250108,145300,31502122,1123,1123,1123,1123,0
|
|
20250108,145200,31502122,1123,1123,1123,1123,0
|
|
20250108,145100,31502122,1123,1123,1123,1123,0
|
|
20250108,145000,31502122,1123,1123,1123,1123,0
|
|
20250108,144900,31502122,1123,1123,1123,1123,0
|
|
20250108,144800,31502122,1123,1123,1123,1123,0
|
|
20250108,144700,31502122,1123,1123,1123,1123,0
|
|
20250108,144600,31502122,1123,1123,1123,1123,0
|
|
20250108,144500,31502122,1123,1123,1123,1123,0
|
|
20250108,144400,31502122,1123,1123,1123,1123,0
|
|
20250108,144300,31502122,1123,1123,1123,1123,0
|
|
20250108,144200,31502122,1123,1123,1123,1123,0
|
|
20250108,144100,31502122,1123,1123,1123,1123,0
|
|
20250108,144000,31502122,1123,1117,1123,1117,181
|
|
20250108,143900,31299939,1117,1117,1117,1117,0
|
|
20250108,143800,31299939,1117,1120,1120,1117,150
|
|
20250108,143700,31132268,1120,1120,1120,1120,0
|
|
20250108,143600,31132268,1120,1120,1120,1120,0
|
|
20250108,143500,31132268,1120,1120,1120,1120,0
|
|
20250108,143400,31132268,1120,1120,1120,1120,0
|
|
20250108,143300,31132268,1120,1120,1120,1120,0
|
|
20250108,143200,31132268,1120,1120,1120,1120,0
|
|
20250108,143100,31132268,1120,1120,1120,1120,0
|
|
20250108,143000,31132268,1120,1120,1120,1120,0
|
|
20250108,142900,31132268,1120,1120,1120,1120,0
|
|
20250108,142800,31132268,1120,1120,1120,1120,0
|
|
20250108,142700,31132268,1120,1120,1120,1120,0
|
|
20250108,142600,31132268,1120,1120,1120,1120,8
|
|
20250108,142500,31123308,1120,1120,1120,1120,0
|
|
20250108,142400,31123308,1120,1120,1120,1120,0
|
|
20250108,142300,31123308,1120,1120,1120,1120,0
|
|
20250108,142200,31123308,1120,1120,1120,1120,0
|
|
20250108,142100,31123308,1120,1120,1120,1120,0
|
|
20250108,142000,31123308,1120,1120,1120,1120,0
|
|
20250108,141900,31123308,1120,1124,1124,1120,17
|
|
20250108,141800,31104260,1125,1125,1125,1125,0
|
|
20250108,141700,31104260,1125,1125,1125,1125,0
|
|
20250108,141600,31104260,1125,1125,1125,1125,0
|
|
20250108,141500,31104260,1125,1125,1125,1125,0
|
|
20250108,141400,31104260,1125,1125,1125,1125,0
|
|
20250108,141300,31104260,1125,1125,1125,1125,0
|
|
20250108,141200,31104260,1125,1118,1125,1118,3
|
|
20250108,141100,31100899,1125,1125,1125,1125,0
|
|
20250108,141000,31100899,1125,1125,1125,1125,0
|
|
20250108,140900,31100899,1125,1125,1125,1125,1
|
|
20250108,140800,31099774,1116,1116,1116,1116,0
|
|
20250108,140700,31099774,1116,1116,1116,1116,0
|
|
20250108,140600,31099774,1116,1116,1116,1116,0
|
|
20250108,140500,31099774,1116,1116,1116,1116,0
|
|
20250108,140400,31099774,1116,1116,1116,1116,0
|
|
20250108,140300,31099774,1116,1117,1117,1116,1000
|
|
20250108,140200,29982811,1118,1118,1118,1118,889
|
|
20250108,140100,28988909,1118,1118,1118,1118,0
|
|
20250108,140000,28988909,1118,1118,1118,1118,0
|
|
20250108,135900,28988909,1118,1118,1118,1118,0
|
|
20250108,135800,28988909,1118,1118,1118,1118,0
|
|
20250108,135700,28988909,1118,1119,1119,1118,435
|
|
20250108,135600,28502159,1119,1119,1119,1119,0
|
|
20250108,135500,28502159,1119,1119,1119,1119,0
|
|
20250108,135400,28502159,1119,1119,1119,1119,0
|
|
20250108,135300,28502159,1119,1119,1119,1119,0
|
|
20250108,135200,28502159,1119,1119,1119,1119,0
|
|
20250108,135100,28502159,1119,1119,1119,1119,0
|
|
20250108,135000,28502159,1119,1119,1119,1119,0
|
|
20250108,134900,28502159,1119,1119,1119,1119,0
|
|
20250108,134800,28502159,1119,1119,1119,1119,0
|
|
20250108,134700,28502159,1119,1119,1119,1119,0
|
|
20250108,134600,28502159,1119,1119,1119,1119,0
|
|
20250108,134500,28502159,1119,1119,1119,1119,0
|
|
20250108,134400,28502159,1119,1119,1119,1119,0
|
|
20250108,134300,28502159,1119,1119,1119,1119,0
|
|
20250108,134200,28502159,1119,1119,1119,1119,0
|
|
20250108,134100,28502159,1119,1119,1119,1119,0
|
|
20250108,134000,28502159,1119,1119,1119,1119,0
|
|
20250108,133900,28502159,1119,1119,1119,1119,0
|
|
20250108,133800,28502159,1119,1119,1119,1119,0
|
|
20250108,133700,28502159,1119,1119,1119,1119,0
|
|
20250108,133600,28502159,1119,1119,1119,1119,0
|
|
20250108,133500,28502159,1119,1119,1119,1119,0
|
|
20250108,133400,28502159,1119,1120,1120,1119,542
|
|
20250108,133300,27895122,1125,1125,1125,1125,0
|
|
20250108,133200,27895122,1125,1125,1125,1125,0
|
|
20250108,133100,27895122,1125,1125,1125,1125,0
|
|
20250108,133000,27895122,1125,1125,1125,1125,0
|
|
20250108,132900,27895122,1125,1125,1125,1125,0
|
|
20250108,132800,27895122,1125,1125,1125,1125,0
|
|
20250108,132700,27895122,1125,1125,1125,1125,0
|
|
20250108,132600,27895122,1125,1125,1125,1125,0
|
|
20250108,132500,27895122,1125,1125,1125,1125,0
|
|
20250108,132400,27895122,1125,1125,1125,1125,0
|
|
20250108,132300,27895122,1125,1125,1125,1125,0
|
|
20250108,132200,27895122,1125,1125,1125,1125,0
|
|
20250108,132100,27895122,1125,1125,1125,1125,0
|
|
20250108,132000,27895122,1125,1125,1125,1125,0
|
|
20250108,131900,27895122,1125,1125,1125,1125,0
|
|
20250108,131800,27895122,1125,1125,1125,1125,0
|
|
20250108,131700,27895122,1125,1125,1125,1125,0
|
|
20250108,131600,27895122,1125,1125,1125,1125,0
|
|
20250108,131500,27895122,1125,1125,1125,1125,0
|
|
20250108,131400,27895122,1125,1125,1125,1125,0
|
|
20250108,131300,27895122,1125,1125,1125,1125,0
|
|
20250108,131200,27895122,1125,1125,1125,1125,0
|
|
20250108,131100,27895122,1125,1125,1125,1125,0
|
|
20250108,131000,27895122,1125,1125,1125,1125,0
|
|
20250108,130900,27895122,1125,1125,1125,1125,0
|
|
20250108,130800,27895122,1125,1125,1125,1125,0
|
|
20250108,130700,27895122,1125,1125,1125,1125,0
|
|
20250108,130600,27895122,1125,1125,1125,1125,0
|
|
20250108,130500,27895122,1125,1125,1125,1125,0
|
|
20250108,130400,27895122,1125,1125,1125,1125,0
|
|
20250108,130300,27895122,1125,1125,1125,1125,0
|
|
20250108,130200,27895122,1125,1125,1125,1125,0
|
|
20250108,130100,27895122,1125,1125,1125,1125,0
|
|
20250108,130000,27895122,1125,1125,1125,1125,0
|
|
20250108,125900,27895122,1125,1125,1125,1125,100
|
|
20250108,125800,27782622,1125,1125,1125,1125,0
|
|
20250108,125700,27782622,1125,1125,1125,1125,0
|
|
20250108,125600,27782622,1125,1125,1125,1125,0
|
|
20250108,125500,27782622,1125,1125,1125,1125,0
|
|
20250108,125400,27782622,1125,1125,1125,1125,0
|
|
20250108,125300,27782622,1125,1125,1125,1125,0
|
|
20250108,125200,27782622,1125,1125,1125,1125,0
|
|
20250108,125100,27782622,1125,1125,1125,1125,0
|
|
20250108,125000,27782622,1125,1125,1125,1125,0
|
|
20250108,124900,27782622,1125,1125,1125,1125,0
|
|
20250108,124800,27782622,1125,1125,1125,1125,0
|
|
20250108,124700,27782622,1125,1125,1125,1125,1
|
|
20250108,124600,27781497,1120,1120,1120,1120,92
|
|
20250108,124500,27678457,1120,1120,1120,1120,0
|
|
20250108,124400,27678457,1120,1120,1120,1120,0
|
|
20250108,124300,27678457,1120,1120,1120,1120,300
|
|
20250108,124200,27342457,1120,1120,1120,1120,0
|
|
20250108,124100,27342457,1120,1120,1120,1120,0
|
|
20250108,124000,27342457,1120,1120,1120,1120,0
|
|
20250108,123900,27342457,1120,1120,1120,1120,0
|
|
20250108,123800,27342457,1120,1120,1120,1120,0
|
|
20250108,123700,27342457,1120,1122,1122,1120,3912
|
|
20250108,123600,22960205,1124,1124,1124,1124,0
|
|
20250108,123500,22960205,1124,1124,1124,1124,0
|
|
20250108,123400,22960205,1124,1124,1124,1124,0
|
|
20250108,123300,22960205,1124,1124,1124,1124,0
|
|
20250108,123200,22960205,1124,1124,1124,1124,0
|
|
20250108,123100,22960205,1124,1124,1124,1124,0
|
|
20250108,123000,22960205,1124,1124,1124,1124,10
|
|
20250108,122900,22948965,1124,1124,1124,1124,0
|
|
20250108,122800,22948965,1124,1124,1124,1124,0
|
|
20250108,122700,22948965,1124,1125,1125,1124,933
|
|
20250108,122600,21900263,1127,1127,1127,1127,0
|
|
20250108,122500,21900263,1127,1127,1127,1127,0
|
|
20250108,122400,21900263,1127,1127,1127,1127,0
|
|
20250108,122300,21900263,1127,1127,1127,1127,0
|
|
20250108,122200,21900263,1127,1127,1127,1127,0
|
|
20250108,122100,21900263,1127,1127,1127,1127,0
|
|
20250108,122000,21900263,1127,1127,1127,1127,0
|
|
20250108,121900,21900263,1127,1127,1127,1127,0
|
|
20250108,121800,21900263,1127,1127,1127,1127,0
|
|
20250108,121700,21900263,1127,1127,1127,1127,0
|
|
20250108,121600,21900263,1127,1127,1127,1127,0
|
|
20250108,121500,21900263,1127,1127,1127,1127,0
|
|
20250108,121400,21900263,1127,1127,1127,1127,0
|
|
20250108,121300,21900263,1127,1127,1127,1127,0
|
|
20250108,121200,21900263,1127,1127,1127,1127,1008
|
|
20250108,121100,20764247,1125,1125,1125,1125,0
|
|
20250108,121000,20764247,1125,1125,1125,1125,0
|
|
20250108,120900,20764247,1125,1125,1125,1125,0
|
|
20250108,120800,20764247,1125,1125,1125,1125,0
|
|
20250108,120700,20764247,1125,1125,1125,1125,0
|
|
20250108,120600,20764247,1125,1125,1125,1125,0
|
|
20250108,120500,20764247,1125,1125,1125,1125,0
|
|
20250108,120400,20764247,1125,1125,1125,1125,0
|
|
20250108,120300,20764247,1125,1125,1125,1125,0
|
|
20250108,120200,20764247,1125,1125,1125,1125,0
|
|
20250108,120100,20764247,1125,1125,1125,1125,0
|
|
20250108,120000,20764247,1125,1125,1125,1125,0
|
|
20250108,115900,20764247,1125,1125,1125,1125,0
|
|
20250108,115800,20764247,1125,1125,1125,1125,0
|
|
20250108,115700,20764247,1125,1125,1125,1125,0
|
|
20250108,115600,20764247,1125,1125,1125,1125,0
|
|
20250108,115500,20764247,1125,1125,1125,1125,0
|
|
20250108,115400,20764247,1125,1125,1125,1125,0
|
|
20250108,115300,20764247,1125,1125,1125,1125,0
|
|
20250108,115200,20764247,1125,1125,1125,1125,0
|
|
20250108,115100,20764247,1125,1125,1125,1125,0
|
|
20250108,115000,20764247,1125,1125,1125,1125,0
|
|
20250108,114900,20764247,1125,1125,1125,1125,0
|
|
20250108,114800,20764247,1125,1125,1125,1125,0
|
|
20250108,114700,20764247,1125,1125,1125,1125,0
|
|
20250108,114600,20764247,1125,1125,1125,1125,0
|
|
20250108,114500,20764247,1125,1125,1125,1125,0
|
|
20250108,114400,20764247,1125,1125,1125,1125,0
|
|
20250108,114300,20764247,1125,1125,1125,1125,0
|
|
20250108,114200,20764247,1125,1125,1125,1125,0
|
|
20250108,114100,20764247,1125,1125,1125,1125,0
|
|
20250108,114000,20764247,1125,1125,1125,1125,0
|
|
20250108,113900,20764247,1125,1125,1125,1125,139
|
|
20250108,113800,20607872,1125,1127,1127,1125,3161
|
|
20250108,113700,17049287,1127,1127,1127,1127,0
|
|
20250108,113600,17049287,1127,1127,1127,1127,0
|
|
20250108,113500,17049287,1127,1127,1127,1127,153
|
|
20250108,113400,16876856,1130,1130,1130,1130,0
|
|
20250108,113300,16876856,1130,1130,1130,1130,0
|
|
20250108,113200,16876856,1130,1130,1130,1130,0
|
|
20250108,113100,16876856,1130,1130,1130,1130,0
|
|
20250108,113000,16876856,1130,1130,1130,1130,0
|
|
20250108,112900,16876856,1130,1130,1130,1130,11
|
|
20250108,112800,16864426,1130,1130,1130,1130,0
|
|
20250108,112700,16864426,1130,1130,1130,1130,0
|
|
20250108,112600,16864426,1130,1130,1130,1130,2000
|
|
20250108,112500,14604426,1130,1130,1130,1130,0
|
|
20250108,112400,14604426,1130,1130,1130,1130,0
|
|
20250108,112300,14604426,1130,1130,1130,1130,0
|
|
20250108,112200,14604426,1130,1130,1130,1130,0
|
|
20250108,112100,14604426,1130,1130,1130,1130,0
|
|
20250108,112000,14604426,1130,1130,1130,1130,0
|
|
20250108,111900,14604426,1130,1130,1130,1130,0
|
|
20250108,111800,14604426,1130,1130,1130,1130,0
|
|
20250108,111700,14604426,1130,1130,1130,1130,0
|
|
20250108,111600,14604426,1130,1130,1130,1130,0
|
|
20250108,111500,14604426,1130,1130,1130,1130,1
|
|
20250108,111400,14603296,1127,1127,1127,1127,0
|
|
20250108,111300,14603296,1127,1127,1127,1127,0
|
|
20250108,111200,14603296,1127,1127,1127,1127,15
|
|
20250108,111100,14586391,1130,1130,1130,1130,0
|
|
20250108,111000,14586391,1130,1130,1130,1130,0
|
|
20250108,110900,14586391,1130,1130,1130,1130,604
|
|
20250108,110800,13903871,1130,1130,1130,1130,0
|
|
20250108,110700,13903871,1130,1130,1130,1130,0
|
|
20250108,110600,13903871,1130,1130,1130,1130,0
|
|
20250108,110500,13903871,1130,1130,1130,1130,0
|
|
20250108,110400,13903871,1130,1130,1130,1130,0
|
|
20250108,110300,13903871,1130,1130,1130,1130,398
|
|
20250108,110200,13454131,1132,1132,1132,1132,0
|
|
20250108,110100,13454131,1132,1132,1132,1132,1
|
|
20250108,110000,13452999,1132,1132,1132,1132,0
|
|
20250108,105900,13452999,1132,1132,1132,1132,0
|
|
20250108,105800,13452999,1132,1132,1132,1132,1000
|
|
20250108,105700,12320999,1132,1132,1132,1132,0
|
|
20250108,105600,12320999,1132,1132,1132,1132,0
|
|
20250108,105500,12320999,1132,1132,1132,1132,0
|
|
20250108,105400,12320999,1132,1132,1132,1132,0
|
|
20250108,105300,12320999,1132,1132,1132,1132,0
|
|
20250108,105200,12320999,1132,1132,1132,1132,0
|
|
20250108,105100,12320999,1132,1132,1132,1132,0
|
|
20250108,105000,12320999,1132,1132,1132,1132,0
|
|
20250108,104900,12320999,1132,1132,1132,1132,0
|
|
20250108,104800,12320999,1132,1132,1132,1132,0
|
|
20250108,104700,12320999,1132,1132,1132,1132,0
|
|
20250108,104600,12320999,1132,1132,1132,1132,0
|
|
20250108,104500,12320999,1132,1132,1132,1132,2
|
|
20250108,104400,12318735,1132,1132,1132,1132,0
|
|
20250108,104300,12318735,1132,1132,1132,1132,1
|
|
20250108,104200,12317603,1126,1126,1126,1126,0
|
|
20250108,104100,12317603,1126,1126,1126,1126,51
|
|
20250108,104000,12260177,1132,1132,1132,1132,0
|
|
20250108,103900,12260177,1132,1132,1132,1132,0
|
|
20250108,103800,12260177,1132,1132,1132,1132,0
|
|
20250108,103700,12260177,1132,1132,1132,1132,0
|
|
20250108,103600,12260177,1132,1132,1132,1132,0
|
|
20250108,103500,12260177,1132,1124,1132,1124,2
|
|
20250108,103400,12257921,1133,1133,1133,1133,0
|
|
20250108,103300,12257921,1133,1133,1133,1133,0
|
|
20250108,103200,12257921,1133,1133,1133,1133,0
|
|
20250108,103100,12257921,1133,1133,1133,1133,0
|
|
20250108,103000,12257921,1133,1133,1133,1133,0
|
|
20250108,102900,12257921,1133,1133,1133,1133,0
|
|
20250108,102800,12257921,1133,1133,1133,1133,0
|
|
20250108,102700,12257921,1133,1133,1133,1133,0
|
|
20250108,102600,12257921,1133,1133,1133,1133,0
|
|
20250108,102500,12257921,1133,1133,1133,1133,0
|
|
20250108,102400,12257921,1133,1133,1133,1133,0
|
|
20250108,102300,12257921,1133,1133,1133,1133,0
|
|
20250108,102200,12257921,1133,1133,1133,1133,0
|
|
20250108,102100,12257921,1133,1133,1133,1133,0
|
|
20250108,102000,12257921,1133,1133,1133,1133,0
|
|
20250108,101900,12257921,1133,1133,1133,1133,100
|
|
20250108,101800,12144621,1133,1133,1133,1133,0
|
|
20250108,101700,12144621,1133,1133,1133,1133,0
|
|
20250108,101600,12144621,1133,1133,1133,1133,0
|
|
20250108,101500,12144621,1133,1130,1133,1130,100
|
|
20250108,101400,12031420,1130,1130,1130,1130,0
|
|
20250108,101300,12031420,1130,1130,1130,1130,101
|
|
20250108,101200,11917290,1130,1129,1130,1129,500
|
|
20250108,101100,11352332,1129,1129,1129,1129,0
|
|
20250108,101000,11352332,1129,1129,1129,1129,0
|
|
20250108,100900,11352332,1129,1128,1129,1128,5
|
|
20250108,100800,11346689,1128,1128,1128,1128,1
|
|
20250108,100700,11345561,1129,1129,1129,1129,0
|
|
20250108,100600,11345561,1129,1129,1129,1129,1
|
|
20250108,100500,11344432,1122,1122,1122,1122,100
|
|
20250108,100400,11232232,1122,1122,1122,1122,0
|
|
20250108,100300,11232232,1122,1122,1122,1122,200
|
|
20250108,100200,11007832,1124,1124,1124,1124,0
|
|
20250108,100100,11007832,1124,1124,1124,1124,1
|
|
20250108,100000,11006708,1124,1126,1126,1124,281
|
|
20250108,095900,10690342,1136,1136,1136,1136,0
|
|
20250108,095800,10690342,1136,1136,1136,1136,0
|
|
20250108,095700,10690342,1136,1136,1136,1136,0
|
|
20250108,095600,10690342,1136,1136,1136,1136,0
|
|
20250108,095500,10690342,1136,1136,1136,1136,0
|
|
20250108,095400,10690342,1136,1136,1136,1136,0
|
|
20250108,095300,10690342,1136,1136,1136,1136,0
|
|
20250108,095200,10690342,1136,1136,1136,1136,0
|
|
20250108,095100,10690342,1136,1136,1136,1136,0
|
|
20250108,095000,10690342,1136,1136,1136,1136,0
|
|
20250108,094900,10690342,1136,1136,1136,1136,0
|
|
20250108,094800,10690342,1136,1136,1136,1136,0
|
|
20250108,094700,10690342,1136,1136,1136,1136,0
|
|
20250108,094600,10690342,1136,1136,1136,1136,0
|
|
20250108,094500,10690342,1136,1136,1136,1136,0
|
|
20250108,094400,10690342,1136,1136,1136,1136,0
|
|
20250108,094300,10690342,1136,1136,1136,1136,0
|
|
20250108,094200,10690342,1136,1136,1136,1136,10
|
|
20250108,094100,10678982,1136,1136,1136,1136,0
|
|
20250108,094000,10678982,1136,1136,1136,1136,0
|
|
20250108,093900,10678982,1136,1136,1136,1136,0
|
|
20250108,093800,10678982,1136,1136,1136,1136,0
|
|
20250108,093700,10678982,1136,1136,1136,1136,0
|
|
20250108,093600,10678982,1136,1136,1136,1136,0
|
|
20250108,093500,10678982,1136,1136,1136,1136,0
|
|
20250108,093400,10678982,1136,1136,1136,1136,0
|
|
20250108,093300,10678982,1136,1136,1136,1136,1
|
|
20250108,093200,10677846,1122,1122,1122,1122,0
|
|
20250108,093100,10677846,1122,1122,1122,1122,0
|
|
20250108,093000,10677846,1122,1122,1122,1122,0
|
|
20250108,092900,10677846,1122,1122,1122,1122,0
|
|
20250108,092800,10677846,1122,1122,1122,1122,0
|
|
20250108,092700,10677846,1122,1122,1122,1122,0
|
|
20250108,092600,10677846,1122,1124,1124,1122,183
|
|
20250108,092500,10472484,1124,1125,1125,1124,725
|
|
20250108,092400,9657570,1137,1137,1137,1137,0
|
|
20250108,092300,9657570,1137,1137,1137,1137,0
|
|
20250108,092200,9657570,1137,1137,1137,1137,0
|
|
20250108,092100,9657570,1137,1137,1137,1137,100
|
|
20250108,092000,9543870,1139,1139,1139,1139,0
|
|
20250108,091900,9543870,1139,1139,1139,1139,0
|
|
20250108,091800,9543870,1139,1139,1139,1139,0
|
|
20250108,091700,9543870,1139,1139,1139,1139,0
|
|
20250108,091600,9543870,1139,1139,1139,1139,1
|
|
20250108,091500,9542731,1140,1121,1140,1121,2018
|
|
20250108,091400,7242424,1147,1135,1147,1135,1000
|
|
20250108,091300,6099132,1135,1147,1147,1135,1991
|
|
20250108,091200,3835747,1135,1135,1135,1135,309
|
|
20250108,091100,3485032,1135,1135,1135,1135,0
|
|
20250108,091000,3485032,1135,1126,1148,1126,2001
|
|
20250108,090900,1215354,1126,1126,1126,1126,0
|
|
20250108,090800,1215354,1126,1126,1126,1126,0
|
|
20250108,090700,1215354,1126,1125,1126,1125,1002
|
|
20250108,090600,87348,1125,1125,1125,1125,0
|
|
20250108,090500,87348,1125,1125,1125,1125,9
|
|
20250108,090400,77223,1127,1127,1127,1127,0
|
|
20250108,090300,77223,1127,1127,1127,1127,1
|
|
20250108,090200,76096,1118,1118,1118,1118,0
|
|
20250108,090100,76096,1118,1122,1122,1118,60
|
|
20250108,090000,8976,1122,1122,1122,1122,8
|