604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,190100,56304718,1140,1140,1140,1140,2372
|
|
20250109,190000,56304718,1140,1140,1140,1140,0
|
|
20250109,185900,56304718,1140,1140,1140,1140,0
|
|
20250109,185800,56304718,1140,1140,1140,1140,0
|
|
20250109,185700,56304718,1140,1140,1140,1140,0
|
|
20250109,185600,56304718,1140,1140,1140,1140,0
|
|
20250109,185500,56304718,1140,1140,1140,1140,0
|
|
20250109,185400,56304718,1140,1140,1140,1140,0
|
|
20250109,185300,56304718,1140,1140,1140,1140,0
|
|
20250109,185200,56304718,1140,1140,1140,1140,0
|
|
20250109,185100,56304718,1140,1140,1140,1140,0
|
|
20250109,185000,56304718,1140,1140,1140,1140,0
|
|
20250109,184900,56304718,1140,1140,1140,1140,0
|
|
20250109,184800,56304718,1140,1140,1140,1140,0
|
|
20250109,184700,56304718,1140,1140,1140,1140,0
|
|
20250109,184600,56304718,1140,1140,1140,1140,0
|
|
20250109,184500,56304718,1140,1140,1140,1140,0
|
|
20250109,184400,56304718,1140,1140,1140,1140,0
|
|
20250109,184300,56304718,1140,1140,1140,1140,0
|
|
20250109,184200,56304718,1140,1140,1140,1140,0
|
|
20250109,184100,56304718,1140,1140,1140,1140,0
|
|
20250109,184000,56304718,1140,1140,1140,1140,0
|
|
20250109,183900,56304718,1140,1140,1140,1140,0
|
|
20250109,183800,56304718,1140,1140,1140,1140,0
|
|
20250109,183700,56304718,1140,1140,1140,1140,0
|
|
20250109,183600,56304718,1140,1140,1140,1140,0
|
|
20250109,183500,56304718,1140,1140,1140,1140,0
|
|
20250109,183400,56304718,1140,1140,1140,1140,0
|
|
20250109,183300,56304718,1140,1140,1140,1140,0
|
|
20250109,183200,56304718,1140,1140,1140,1140,0
|
|
20250109,183100,56304718,1140,1140,1140,1140,2372
|
|
20250109,183000,56304718,1140,1140,1140,1140,0
|
|
20250109,182900,56304718,1140,1140,1140,1140,0
|
|
20250109,182800,56304718,1140,1140,1140,1140,0
|
|
20250109,182700,56304718,1140,1140,1140,1140,0
|
|
20250109,182600,56304718,1140,1140,1140,1140,0
|
|
20250109,182500,56304718,1140,1140,1140,1140,0
|
|
20250109,182400,56304718,1140,1140,1140,1140,0
|
|
20250109,182300,56304718,1140,1140,1140,1140,0
|
|
20250109,182200,56304718,1140,1140,1140,1140,0
|
|
20250109,182100,56304718,1140,1140,1140,1140,0
|
|
20250109,182000,56304718,1140,1140,1140,1140,0
|
|
20250109,181900,56304718,1140,1140,1140,1140,0
|
|
20250109,181800,56304718,1140,1140,1140,1140,0
|
|
20250109,181700,56304718,1140,1140,1140,1140,0
|
|
20250109,181600,56304718,1140,1140,1140,1140,0
|
|
20250109,181500,56304718,1140,1140,1140,1140,0
|
|
20250109,181400,56304718,1140,1140,1140,1140,0
|
|
20250109,181300,56304718,1140,1140,1140,1140,0
|
|
20250109,181200,56304718,1140,1140,1140,1140,0
|
|
20250109,181100,56304718,1140,1140,1140,1140,0
|
|
20250109,181000,56304718,1140,1140,1140,1140,0
|
|
20250109,180900,56304718,1140,1140,1140,1140,0
|
|
20250109,180800,56304718,1140,1140,1140,1140,0
|
|
20250109,180700,56304718,1140,1140,1140,1140,0
|
|
20250109,180600,56304718,1140,1140,1140,1140,0
|
|
20250109,180500,56304718,1140,1140,1140,1140,0
|
|
20250109,180400,56304718,1140,1140,1140,1140,0
|
|
20250109,180300,56304718,1140,1140,1140,1140,0
|
|
20250109,180200,56304718,1140,1140,1140,1140,0
|
|
20250109,180100,56304718,1140,1140,1140,1140,2372
|
|
20250109,180000,56304718,1140,1140,1140,1140,0
|
|
20250109,175900,56304718,1140,1140,1140,1140,0
|
|
20250109,175800,56304718,1140,1140,1140,1140,0
|
|
20250109,175700,56304718,1140,1140,1140,1140,0
|
|
20250109,175600,56304718,1140,1140,1140,1140,0
|
|
20250109,175500,56304718,1140,1140,1140,1140,0
|
|
20250109,175400,56304718,1140,1140,1140,1140,0
|
|
20250109,175300,56304718,1140,1140,1140,1140,0
|
|
20250109,175200,56304718,1140,1140,1140,1140,0
|
|
20250109,175100,56304718,1140,1140,1140,1140,0
|
|
20250109,175000,56304718,1140,1140,1140,1140,0
|
|
20250109,174900,56304718,1140,1140,1140,1140,0
|
|
20250109,174800,56304718,1140,1140,1140,1140,0
|
|
20250109,174700,56304718,1140,1140,1140,1140,0
|
|
20250109,174600,56304718,1140,1140,1140,1140,0
|
|
20250109,174500,56304718,1140,1140,1140,1140,0
|
|
20250109,174400,56304718,1140,1140,1140,1140,0
|
|
20250109,174300,56304718,1140,1140,1140,1140,0
|
|
20250109,174200,56304718,1140,1140,1140,1140,0
|
|
20250109,174100,56304718,1140,1140,1140,1140,0
|
|
20250109,174000,56304718,1140,1140,1140,1140,0
|
|
20250109,173900,56304718,1140,1140,1140,1140,0
|
|
20250109,173800,56304718,1140,1140,1140,1140,0
|
|
20250109,173700,56304718,1140,1140,1140,1140,0
|
|
20250109,173600,56304718,1140,1140,1140,1140,0
|
|
20250109,173500,56304718,1140,1140,1140,1140,0
|
|
20250109,173400,56304718,1140,1140,1140,1140,0
|
|
20250109,173300,56304718,1140,1140,1140,1140,0
|
|
20250109,173200,56304718,1140,1140,1140,1140,0
|
|
20250109,173100,56304718,1140,1140,1140,1140,2372
|
|
20250109,173000,56304718,1140,1140,1140,1140,0
|
|
20250109,172900,56304718,1140,1140,1140,1140,0
|
|
20250109,172800,56304718,1140,1140,1140,1140,0
|
|
20250109,172700,56304718,1140,1140,1140,1140,0
|
|
20250109,172600,56304718,1140,1140,1140,1140,0
|
|
20250109,172500,56304718,1140,1140,1140,1140,0
|
|
20250109,172400,56304718,1140,1140,1140,1140,0
|
|
20250109,172300,56304718,1140,1140,1140,1140,0
|
|
20250109,172200,56304718,1140,1140,1140,1140,0
|
|
20250109,172100,56304718,1140,1140,1140,1140,0
|
|
20250109,172000,56304718,1140,1140,1140,1140,0
|
|
20250109,171900,56304718,1140,1140,1140,1140,0
|
|
20250109,171800,56304718,1140,1140,1140,1140,0
|
|
20250109,171700,56304718,1140,1140,1140,1140,0
|
|
20250109,171600,56304718,1140,1140,1140,1140,0
|
|
20250109,171500,56304718,1140,1140,1140,1140,0
|
|
20250109,171400,56304718,1140,1140,1140,1140,0
|
|
20250109,171300,56304718,1140,1140,1140,1140,0
|
|
20250109,171200,56304718,1140,1140,1140,1140,0
|
|
20250109,171100,56304718,1140,1140,1140,1140,0
|
|
20250109,171000,56304718,1140,1140,1140,1140,0
|
|
20250109,170900,56304718,1140,1140,1140,1140,0
|
|
20250109,170800,56304718,1140,1140,1140,1140,0
|
|
20250109,170700,56304718,1140,1140,1140,1140,0
|
|
20250109,170600,56304718,1140,1140,1140,1140,0
|
|
20250109,170500,56304718,1140,1140,1140,1140,0
|
|
20250109,170400,56304718,1140,1140,1140,1140,0
|
|
20250109,170300,56304718,1140,1140,1140,1140,0
|
|
20250109,170200,56304718,1140,1140,1140,1140,0
|
|
20250109,170100,56304718,1140,1140,1140,1140,2372
|
|
20250109,170000,56304718,1140,1140,1140,1140,0
|
|
20250109,165900,56304718,1140,1140,1140,1140,0
|
|
20250109,165800,56304718,1140,1140,1140,1140,0
|
|
20250109,165700,56304718,1140,1140,1140,1140,0
|
|
20250109,165600,56304718,1140,1140,1140,1140,0
|
|
20250109,165500,56304718,1140,1140,1140,1140,0
|
|
20250109,165400,56304718,1140,1140,1140,1140,0
|
|
20250109,165300,56304718,1140,1140,1140,1140,0
|
|
20250109,165200,56304718,1140,1140,1140,1140,0
|
|
20250109,165100,56304718,1140,1140,1140,1140,0
|
|
20250109,165000,56304718,1140,1140,1140,1140,0
|
|
20250109,164900,56304718,1140,1140,1140,1140,0
|
|
20250109,164800,56304718,1140,1140,1140,1140,0
|
|
20250109,164700,56304718,1140,1140,1140,1140,0
|
|
20250109,164600,56304718,1140,1140,1140,1140,0
|
|
20250109,164500,56304718,1140,1140,1140,1140,0
|
|
20250109,164400,56304718,1140,1140,1140,1140,0
|
|
20250109,164300,56304718,1140,1140,1140,1140,0
|
|
20250109,164200,56304718,1140,1140,1140,1140,0
|
|
20250109,164100,56304718,1140,1140,1140,1140,0
|
|
20250109,164000,56304718,1140,1140,1140,1140,0
|
|
20250109,163900,56304718,1140,1140,1140,1140,0
|
|
20250109,163800,56304718,1140,1140,1140,1140,0
|
|
20250109,163700,56304718,1140,1140,1140,1140,0
|
|
20250109,163600,56304718,1140,1140,1140,1140,0
|
|
20250109,163500,56304718,1140,1140,1140,1140,0
|
|
20250109,163400,56304718,1140,1140,1140,1140,0
|
|
20250109,163300,56304718,1140,1140,1140,1140,0
|
|
20250109,163200,56304718,1140,1140,1140,1140,0
|
|
20250109,163100,56304718,1140,1140,1140,1140,2372
|
|
20250109,163000,56304718,1140,1140,1140,1140,0
|
|
20250109,162900,56304718,1140,1140,1140,1140,0
|
|
20250109,162800,56304718,1140,1140,1140,1140,0
|
|
20250109,162700,56304718,1140,1140,1140,1140,0
|
|
20250109,162600,56304718,1140,1140,1140,1140,0
|
|
20250109,162500,56304718,1140,1140,1140,1140,0
|
|
20250109,162400,56304718,1140,1140,1140,1140,0
|
|
20250109,162300,56304718,1140,1140,1140,1140,0
|
|
20250109,162200,56304718,1140,1140,1140,1140,0
|
|
20250109,162100,56304718,1140,1140,1140,1140,0
|
|
20250109,162000,56304718,1140,1140,1140,1140,0
|
|
20250109,161900,56304718,1140,1140,1140,1140,0
|
|
20250109,161800,56304718,1140,1140,1140,1140,0
|
|
20250109,161700,56304718,1140,1140,1140,1140,0
|
|
20250109,161600,56304718,1140,1140,1140,1140,0
|
|
20250109,161500,56304718,1140,1140,1140,1140,0
|
|
20250109,161400,56304718,1140,1140,1140,1140,0
|
|
20250109,161300,56304718,1140,1140,1140,1140,0
|
|
20250109,161200,56304718,1140,1140,1140,1140,0
|
|
20250109,161100,56304718,1140,1140,1140,1140,0
|
|
20250109,161000,56304718,1140,1140,1140,1140,0
|
|
20250109,160900,56304718,1140,1140,1140,1140,0
|
|
20250109,160800,56304718,1140,1140,1140,1140,0
|
|
20250109,160700,56304718,1140,1140,1140,1140,0
|
|
20250109,160600,56304718,1140,1140,1140,1140,0
|
|
20250109,160500,56304718,1140,1140,1140,1140,0
|
|
20250109,160400,56304718,1140,1140,1140,1140,0
|
|
20250109,160300,56304718,1140,1140,1140,1140,0
|
|
20250109,160200,56304718,1140,1140,1140,1140,0
|
|
20250109,160100,56304718,1140,1140,1140,1140,2372
|
|
20250109,160000,56304718,1140,1140,1140,1140,0
|
|
20250109,155900,56304718,1140,1140,1140,1140,0
|
|
20250109,155800,56304718,1140,1140,1140,1140,0
|
|
20250109,155700,56304718,1140,1140,1140,1140,0
|
|
20250109,155600,56304718,1140,1140,1140,1140,0
|
|
20250109,155500,56304718,1140,1140,1140,1140,0
|
|
20250109,155400,56304718,1140,1140,1140,1140,0
|
|
20250109,155300,56304718,1140,1140,1140,1140,0
|
|
20250109,155200,56304718,1140,1140,1140,1140,0
|
|
20250109,155100,56304718,1140,1140,1140,1140,0
|
|
20250109,155000,56304718,1140,1140,1140,1140,0
|
|
20250109,154900,56304718,1140,1140,1140,1140,0
|
|
20250109,154800,56304718,1140,1140,1140,1140,0
|
|
20250109,154700,56304718,1140,1140,1140,1140,0
|
|
20250109,154600,56304718,1140,1140,1140,1140,0
|
|
20250109,154500,56304718,1140,1140,1140,1140,0
|
|
20250109,154400,56304718,1140,1140,1140,1140,0
|
|
20250109,154300,56304718,1140,1140,1140,1140,0
|
|
20250109,154200,56304718,1140,1140,1140,1140,0
|
|
20250109,154100,56304718,1140,1140,1140,1140,0
|
|
20250109,154000,56304718,1140,1140,1140,1140,0
|
|
20250109,153900,56304718,1140,1140,1140,1140,0
|
|
20250109,153800,56304718,1140,1140,1140,1140,0
|
|
20250109,153700,56304718,1140,1140,1140,1140,0
|
|
20250109,153600,56304718,1140,1140,1140,1140,0
|
|
20250109,153500,56304718,1140,1140,1140,1140,0
|
|
20250109,153400,56304718,1140,1140,1140,1140,0
|
|
20250109,153300,56304718,1140,1140,1140,1140,0
|
|
20250109,153200,56304718,1140,1140,1140,1140,0
|
|
20250109,153100,56304718,1140,1140,1140,1140,2372
|
|
20250109,153000,56304718,1140,1140,1140,1140,2372
|
|
20250109,152900,53600638,1140,1140,1140,1140,0
|
|
20250109,152800,53600638,1140,1140,1140,1140,0
|
|
20250109,152700,53600638,1140,1140,1140,1140,0
|
|
20250109,152600,53600638,1140,1140,1140,1140,0
|
|
20250109,152500,53600638,1140,1140,1140,1140,0
|
|
20250109,152400,53600638,1140,1140,1140,1140,0
|
|
20250109,152300,53600638,1140,1140,1140,1140,0
|
|
20250109,152200,53600638,1140,1140,1140,1140,0
|
|
20250109,152100,53600638,1140,1140,1140,1140,0
|
|
20250109,152000,53600638,1140,1140,1140,1140,0
|
|
20250109,151900,53600638,1140,1140,1141,1140,401
|
|
20250109,151800,53143417,1140,1139,1140,1139,2350
|
|
20250109,151700,50464444,1140,1140,1140,1140,0
|
|
20250109,151600,50464444,1140,1140,1140,1140,1
|
|
20250109,151500,50463304,1140,1139,1140,1139,413
|
|
20250109,151400,49992490,1130,1139,1139,1130,401
|
|
20250109,151300,49535760,1139,1139,1139,1139,0
|
|
20250109,151200,49535760,1139,1139,1139,1139,33
|
|
20250109,151100,49498173,1139,1139,1139,1139,0
|
|
20250109,151000,49498173,1139,1139,1139,1139,0
|
|
20250109,150900,49498173,1139,1139,1139,1139,0
|
|
20250109,150800,49498173,1139,1139,1139,1139,0
|
|
20250109,150700,49498173,1139,1139,1139,1139,90
|
|
20250109,150600,49395663,1139,1139,1139,1139,0
|
|
20250109,150500,49395663,1139,1138,1139,1138,100
|
|
20250109,150400,49281765,1130,1130,1130,1130,0
|
|
20250109,150300,49281765,1130,1130,1130,1130,1860
|
|
20250109,150200,47179965,1130,1130,1130,1130,0
|
|
20250109,150100,47179965,1130,1137,1137,1130,300
|
|
20250109,150000,46838872,1137,1137,1137,1137,1
|
|
20250109,145900,46837735,1139,1139,1139,1139,0
|
|
20250109,145800,46837735,1139,1138,1139,1138,100
|
|
20250109,145700,46723839,1136,1136,1136,1136,0
|
|
20250109,145600,46723839,1136,1136,1136,1136,0
|
|
20250109,145500,46723839,1136,1136,1136,1136,1300
|
|
20250109,145400,45247039,1136,1136,1136,1136,0
|
|
20250109,145300,45247039,1136,1137,1137,1136,1915
|
|
20250109,145200,43069685,1137,1137,1138,1137,1792
|
|
20250109,145100,41032157,1137,1137,1137,1137,0
|
|
20250109,145000,41032157,1137,1137,1137,1137,0
|
|
20250109,144900,41032157,1137,1136,1137,1136,110
|
|
20250109,144800,40907097,1136,1136,1136,1136,0
|
|
20250109,144700,40907097,1136,1136,1136,1136,0
|
|
20250109,144600,40907097,1136,1136,1136,1136,0
|
|
20250109,144500,40907097,1136,1136,1136,1136,0
|
|
20250109,144400,40907097,1136,1136,1136,1136,0
|
|
20250109,144300,40907097,1136,1136,1136,1136,0
|
|
20250109,144200,40907097,1136,1136,1136,1136,0
|
|
20250109,144100,40907097,1136,1136,1136,1136,0
|
|
20250109,144000,40907097,1136,1136,1136,1136,1000
|
|
20250109,143900,39771097,1135,1135,1135,1135,0
|
|
20250109,143800,39771097,1135,1135,1135,1135,2101
|
|
20250109,143700,37386462,1124,1131,1131,1124,10
|
|
20250109,143600,37375186,1135,1135,1135,1135,196
|
|
20250109,143500,37152726,1135,1135,1135,1135,2553
|
|
20250109,143400,34255071,1132,1132,1132,1132,0
|
|
20250109,143300,34255071,1132,1132,1132,1132,0
|
|
20250109,143200,34255071,1132,1132,1132,1132,0
|
|
20250109,143100,34255071,1132,1132,1132,1132,0
|
|
20250109,143000,34255071,1132,1132,1132,1132,2
|
|
20250109,142900,34252807,1136,1136,1136,1136,0
|
|
20250109,142800,34252807,1136,1136,1136,1136,704
|
|
20250109,142700,33453063,1136,1135,1136,1135,1123
|
|
20250109,142600,32177350,1132,1132,1132,1132,0
|
|
20250109,142500,32177350,1132,1132,1132,1132,0
|
|
20250109,142400,32177350,1132,1132,1132,1132,0
|
|
20250109,142300,32177350,1132,1132,1132,1132,0
|
|
20250109,142200,32177350,1132,1135,1136,1132,18
|
|
20250109,142100,32156920,1135,1135,1135,1135,0
|
|
20250109,142000,32156920,1135,1135,1135,1135,0
|
|
20250109,141900,32156920,1135,1135,1135,1135,0
|
|
20250109,141800,32156920,1135,1135,1135,1135,0
|
|
20250109,141700,32156920,1135,1135,1135,1135,0
|
|
20250109,141600,32156920,1135,1135,1135,1135,0
|
|
20250109,141500,32156920,1135,1135,1135,1135,1075
|
|
20250109,141400,30936795,1136,1136,1136,1136,0
|
|
20250109,141300,30936795,1136,1136,1136,1136,20
|
|
20250109,141200,30914075,1136,1136,1136,1136,0
|
|
20250109,141100,30914075,1136,1136,1136,1136,87
|
|
20250109,141000,30815243,1136,1136,1136,1136,0
|
|
20250109,140900,30815243,1136,1136,1136,1136,201
|
|
20250109,140800,30586907,1136,1136,1136,1136,100
|
|
20250109,140700,30473307,1136,1136,1136,1136,0
|
|
20250109,140600,30473307,1136,1136,1136,1136,0
|
|
20250109,140500,30473307,1136,1136,1136,1136,30
|
|
20250109,140400,30439227,1135,1135,1136,1135,2046
|
|
20250109,140300,28117006,1130,1130,1130,1130,0
|
|
20250109,140200,28117006,1130,1130,1130,1130,0
|
|
20250109,140100,28117006,1130,1130,1130,1130,0
|
|
20250109,140000,28117006,1130,1130,1130,1130,0
|
|
20250109,135900,28117006,1130,1130,1130,1130,0
|
|
20250109,135800,28117006,1130,1130,1130,1130,0
|
|
20250109,135700,28117006,1130,1130,1130,1130,0
|
|
20250109,135600,28117006,1130,1130,1130,1130,0
|
|
20250109,135500,28117006,1130,1130,1130,1130,0
|
|
20250109,135400,28117006,1130,1130,1130,1130,0
|
|
20250109,135300,28117006,1130,1130,1130,1130,0
|
|
20250109,135200,28117006,1130,1130,1130,1130,0
|
|
20250109,135100,28117006,1130,1130,1130,1130,0
|
|
20250109,135000,28117006,1130,1130,1130,1130,0
|
|
20250109,134900,28117006,1130,1130,1130,1130,0
|
|
20250109,134800,28117006,1130,1130,1130,1130,0
|
|
20250109,134700,28117006,1130,1130,1130,1130,0
|
|
20250109,134600,28117006,1130,1130,1130,1130,0
|
|
20250109,134500,28117006,1130,1135,1135,1130,3394
|
|
20250109,134400,24279413,1135,1135,1135,1135,0
|
|
20250109,134300,24279413,1135,1134,1135,1134,1287
|
|
20250109,134200,22818955,1134,1133,1134,1133,202
|
|
20250109,134100,22589888,1131,1131,1131,1131,0
|
|
20250109,134000,22589888,1131,1131,1131,1131,0
|
|
20250109,133900,22589888,1131,1131,1131,1131,0
|
|
20250109,133800,22589888,1131,1131,1131,1131,0
|
|
20250109,133700,22589888,1131,1131,1131,1131,0
|
|
20250109,133600,22589888,1131,1131,1131,1131,0
|
|
20250109,133500,22589888,1131,1131,1131,1131,0
|
|
20250109,133400,22589888,1131,1131,1131,1131,0
|
|
20250109,133300,22589888,1131,1131,1131,1131,0
|
|
20250109,133200,22589888,1131,1131,1131,1131,0
|
|
20250109,133100,22589888,1131,1131,1131,1131,0
|
|
20250109,133000,22589888,1131,1131,1131,1131,0
|
|
20250109,132900,22589888,1131,1131,1131,1131,1
|
|
20250109,132800,22588757,1130,1130,1130,1130,0
|
|
20250109,132700,22588757,1130,1130,1130,1130,0
|
|
20250109,132600,22588757,1130,1130,1130,1130,0
|
|
20250109,132500,22588757,1130,1130,1130,1130,0
|
|
20250109,132400,22588757,1130,1130,1130,1130,0
|
|
20250109,132300,22588757,1130,1130,1130,1130,0
|
|
20250109,132200,22588757,1130,1130,1130,1130,0
|
|
20250109,132100,22588757,1130,1130,1130,1130,0
|
|
20250109,132000,22588757,1130,1130,1130,1130,27
|
|
20250109,131900,22558247,1130,1130,1130,1130,0
|
|
20250109,131800,22558247,1130,1130,1130,1130,0
|
|
20250109,131700,22558247,1130,1130,1130,1130,0
|
|
20250109,131600,22558247,1130,1130,1130,1130,0
|
|
20250109,131500,22558247,1130,1130,1130,1130,0
|
|
20250109,131400,22558247,1130,1130,1130,1130,0
|
|
20250109,131300,22558247,1130,1130,1130,1130,2
|
|
20250109,131200,22555987,1130,1130,1130,1130,0
|
|
20250109,131100,22555987,1130,1130,1130,1130,0
|
|
20250109,131000,22555987,1130,1130,1130,1130,1
|
|
20250109,130900,22554857,1131,1134,1134,1131,265
|
|
20250109,130800,22254353,1134,1135,1135,1134,223
|
|
20250109,130700,22001470,1136,1136,1136,1136,0
|
|
20250109,130600,22001470,1136,1136,1136,1136,0
|
|
20250109,130500,22001470,1136,1136,1136,1136,0
|
|
20250109,130400,22001470,1136,1136,1136,1136,0
|
|
20250109,130300,22001470,1136,1136,1136,1136,0
|
|
20250109,130200,22001470,1136,1136,1136,1136,0
|
|
20250109,130100,22001470,1136,1136,1136,1136,51
|
|
20250109,130000,21943534,1136,1136,1136,1136,0
|
|
20250109,125900,21943534,1136,1136,1136,1136,0
|
|
20250109,125800,21943534,1136,1136,1136,1136,0
|
|
20250109,125700,21943534,1136,1136,1136,1136,0
|
|
20250109,125600,21943534,1136,1136,1136,1136,0
|
|
20250109,125500,21943534,1136,1136,1136,1136,0
|
|
20250109,125400,21943534,1136,1136,1136,1136,0
|
|
20250109,125300,21943534,1136,1136,1136,1136,0
|
|
20250109,125200,21943534,1136,1136,1136,1136,0
|
|
20250109,125100,21943534,1136,1135,1136,1135,108
|
|
20250109,125000,21820854,1135,1135,1135,1135,0
|
|
20250109,124900,21820854,1135,1135,1135,1135,1
|
|
20250109,124800,21819719,1134,1134,1134,1134,0
|
|
20250109,124700,21819719,1134,1135,1136,1134,8015
|
|
20250109,124600,12717435,1134,1134,1134,1134,227
|
|
20250109,124500,12460017,1134,1134,1134,1134,0
|
|
20250109,124400,12460017,1134,1134,1134,1134,0
|
|
20250109,124300,12460017,1134,1134,1134,1134,0
|
|
20250109,124200,12460017,1134,1134,1134,1134,1
|
|
20250109,124100,12458883,1125,1125,1125,1125,0
|
|
20250109,124000,12458883,1125,1125,1125,1125,0
|
|
20250109,123900,12458883,1125,1125,1125,1125,0
|
|
20250109,123800,12458883,1125,1125,1125,1125,0
|
|
20250109,123700,12458883,1125,1125,1125,1125,0
|
|
20250109,123600,12458883,1125,1125,1125,1125,0
|
|
20250109,123500,12458883,1125,1125,1125,1125,0
|
|
20250109,123400,12458883,1125,1125,1125,1125,1505
|
|
20250109,123300,10765758,1125,1125,1125,1125,0
|
|
20250109,123200,10765758,1125,1125,1125,1125,0
|
|
20250109,123100,10765758,1125,1125,1125,1125,0
|
|
20250109,123000,10765758,1125,1125,1125,1125,0
|
|
20250109,122900,10765758,1125,1125,1125,1125,0
|
|
20250109,122800,10765758,1125,1125,1125,1125,0
|
|
20250109,122700,10765758,1125,1125,1125,1125,0
|
|
20250109,122600,10765758,1125,1125,1125,1125,0
|
|
20250109,122500,10765758,1125,1125,1125,1125,0
|
|
20250109,122400,10765758,1125,1125,1125,1125,0
|
|
20250109,122300,10765758,1125,1125,1125,1125,0
|
|
20250109,122200,10765758,1125,1125,1125,1125,0
|
|
20250109,122100,10765758,1125,1125,1125,1125,0
|
|
20250109,122000,10765758,1125,1125,1125,1125,0
|
|
20250109,121900,10765758,1125,1125,1125,1125,0
|
|
20250109,121800,10765758,1125,1125,1125,1125,0
|
|
20250109,121700,10765758,1125,1125,1125,1125,0
|
|
20250109,121600,10765758,1125,1125,1125,1125,0
|
|
20250109,121500,10765758,1125,1125,1125,1125,0
|
|
20250109,121400,10765758,1125,1125,1125,1125,0
|
|
20250109,121300,10765758,1125,1125,1125,1125,0
|
|
20250109,121200,10765758,1125,1125,1125,1125,0
|
|
20250109,121100,10765758,1125,1125,1125,1125,0
|
|
20250109,121000,10765758,1125,1125,1125,1125,0
|
|
20250109,120900,10765758,1125,1125,1125,1125,0
|
|
20250109,120800,10765758,1125,1125,1125,1125,0
|
|
20250109,120700,10765758,1125,1125,1125,1125,0
|
|
20250109,120600,10765758,1125,1125,1125,1125,0
|
|
20250109,120500,10765758,1125,1125,1125,1125,0
|
|
20250109,120400,10765758,1125,1125,1125,1125,0
|
|
20250109,120300,10765758,1125,1125,1125,1125,0
|
|
20250109,120200,10765758,1125,1125,1125,1125,0
|
|
20250109,120100,10765758,1125,1125,1125,1125,0
|
|
20250109,120000,10765758,1125,1125,1125,1125,0
|
|
20250109,115900,10765758,1125,1125,1125,1125,0
|
|
20250109,115800,10765758,1125,1125,1125,1125,0
|
|
20250109,115700,10765758,1125,1125,1125,1125,0
|
|
20250109,115600,10765758,1125,1125,1125,1125,0
|
|
20250109,115500,10765758,1125,1125,1125,1125,0
|
|
20250109,115400,10765758,1125,1125,1125,1125,0
|
|
20250109,115300,10765758,1125,1127,1127,1125,20
|
|
20250109,115200,10743237,1134,1134,1134,1134,0
|
|
20250109,115100,10743237,1134,1134,1134,1134,0
|
|
20250109,115000,10743237,1134,1134,1134,1134,0
|
|
20250109,114900,10743237,1134,1134,1134,1134,0
|
|
20250109,114800,10743237,1134,1134,1134,1134,0
|
|
20250109,114700,10743237,1134,1134,1134,1134,0
|
|
20250109,114600,10743237,1134,1134,1134,1134,0
|
|
20250109,114500,10743237,1134,1134,1134,1134,0
|
|
20250109,114400,10743237,1134,1134,1134,1134,0
|
|
20250109,114300,10743237,1134,1134,1134,1134,0
|
|
20250109,114200,10743237,1134,1134,1134,1134,0
|
|
20250109,114100,10743237,1134,1134,1134,1134,0
|
|
20250109,114000,10743237,1134,1134,1134,1134,0
|
|
20250109,113900,10743237,1134,1134,1134,1134,0
|
|
20250109,113800,10743237,1134,1134,1134,1134,1
|
|
20250109,113700,10742103,1133,1133,1133,1133,0
|
|
20250109,113600,10742103,1133,1133,1133,1133,0
|
|
20250109,113500,10742103,1133,1133,1133,1133,0
|
|
20250109,113400,10742103,1133,1133,1133,1133,0
|
|
20250109,113300,10742103,1133,1133,1133,1133,0
|
|
20250109,113200,10742103,1133,1133,1133,1133,0
|
|
20250109,113100,10742103,1133,1133,1133,1133,0
|
|
20250109,113000,10742103,1133,1133,1133,1133,0
|
|
20250109,112900,10742103,1133,1133,1133,1133,0
|
|
20250109,112800,10742103,1133,1133,1133,1133,0
|
|
20250109,112700,10742103,1133,1133,1133,1133,3060
|
|
20250109,112600,7275123,1127,1127,1127,1127,0
|
|
20250109,112500,7275123,1127,1127,1127,1127,0
|
|
20250109,112400,7275123,1127,1127,1127,1127,0
|
|
20250109,112300,7275123,1127,1127,1127,1127,0
|
|
20250109,112200,7275123,1127,1127,1127,1127,0
|
|
20250109,112100,7275123,1127,1127,1127,1127,0
|
|
20250109,112000,7275123,1127,1127,1127,1127,0
|
|
20250109,111900,7275123,1127,1127,1127,1127,0
|
|
20250109,111800,7275123,1127,1127,1127,1127,2416
|
|
20250109,111700,4552291,1133,1133,1133,1133,0
|
|
20250109,111600,4552291,1133,1133,1133,1133,0
|
|
20250109,111500,4552291,1133,1133,1133,1133,8
|
|
20250109,111400,4543227,1129,1129,1129,1129,0
|
|
20250109,111300,4543227,1129,1131,1132,1129,4
|
|
20250109,111200,4538705,1133,1133,1133,1133,0
|
|
20250109,111100,4538705,1133,1133,1133,1133,0
|
|
20250109,111000,4538705,1133,1133,1133,1133,0
|
|
20250109,110900,4538705,1133,1133,1133,1133,0
|
|
20250109,110800,4538705,1133,1133,1133,1133,0
|
|
20250109,110700,4538705,1133,1133,1133,1133,0
|
|
20250109,110600,4538705,1133,1133,1133,1133,0
|
|
20250109,110500,4538705,1133,1133,1133,1133,0
|
|
20250109,110400,4538705,1133,1133,1133,1133,100
|
|
20250109,110300,4425405,1133,1133,1133,1133,0
|
|
20250109,110200,4425405,1133,1133,1133,1133,0
|
|
20250109,110100,4425405,1133,1133,1133,1133,0
|
|
20250109,110000,4425405,1133,1133,1133,1133,0
|
|
20250109,105900,4425405,1133,1133,1133,1133,0
|
|
20250109,105800,4425405,1133,1133,1133,1133,0
|
|
20250109,105700,4425405,1133,1133,1133,1133,0
|
|
20250109,105600,4425405,1133,1133,1133,1133,0
|
|
20250109,105500,4425405,1133,1133,1133,1133,0
|
|
20250109,105400,4425405,1133,1133,1133,1133,0
|
|
20250109,105300,4425405,1133,1133,1133,1133,0
|
|
20250109,105200,4425405,1133,1133,1133,1133,0
|
|
20250109,105100,4425405,1133,1133,1133,1133,0
|
|
20250109,105000,4425405,1133,1133,1133,1133,18
|
|
20250109,104900,4405011,1121,1122,1122,1121,20
|
|
20250109,104800,4382581,1136,1136,1136,1136,0
|
|
20250109,104700,4382581,1136,1136,1136,1136,0
|
|
20250109,104600,4382581,1136,1136,1136,1136,0
|
|
20250109,104500,4382581,1136,1136,1136,1136,0
|
|
20250109,104400,4382581,1136,1136,1136,1136,0
|
|
20250109,104300,4382581,1136,1136,1136,1136,0
|
|
20250109,104200,4382581,1136,1136,1136,1136,0
|
|
20250109,104100,4382581,1136,1136,1136,1136,0
|
|
20250109,104000,4382581,1136,1136,1136,1136,0
|
|
20250109,103900,4382581,1136,1136,1136,1136,0
|
|
20250109,103800,4382581,1136,1136,1136,1136,0
|
|
20250109,103700,4382581,1136,1136,1136,1136,0
|
|
20250109,103600,4382581,1136,1136,1136,1136,0
|
|
20250109,103500,4382581,1136,1136,1136,1136,0
|
|
20250109,103400,4382581,1136,1136,1136,1136,0
|
|
20250109,103300,4382581,1136,1136,1136,1136,0
|
|
20250109,103200,4382581,1136,1136,1136,1136,65
|
|
20250109,103100,4308741,1136,1136,1136,1136,0
|
|
20250109,103000,4308741,1136,1136,1136,1136,0
|
|
20250109,102900,4308741,1136,1136,1136,1136,0
|
|
20250109,102800,4308741,1136,1136,1136,1136,0
|
|
20250109,102700,4308741,1136,1136,1136,1136,0
|
|
20250109,102600,4308741,1136,1136,1136,1136,0
|
|
20250109,102500,4308741,1136,1136,1136,1136,77
|
|
20250109,102400,4221269,1136,1136,1136,1136,0
|
|
20250109,102300,4221269,1136,1136,1136,1136,0
|
|
20250109,102200,4221269,1136,1136,1136,1136,0
|
|
20250109,102100,4221269,1136,1136,1136,1136,1
|
|
20250109,102000,4220133,1136,1136,1136,1136,0
|
|
20250109,101900,4220133,1136,1136,1136,1136,0
|
|
20250109,101800,4220133,1136,1136,1136,1136,0
|
|
20250109,101700,4220133,1136,1136,1136,1136,0
|
|
20250109,101600,4220133,1136,1136,1136,1136,0
|
|
20250109,101500,4220133,1136,1136,1136,1136,0
|
|
20250109,101400,4220133,1136,1136,1136,1136,0
|
|
20250109,101300,4220133,1136,1136,1136,1136,856
|
|
20250109,101200,3247717,1136,1136,1136,1136,0
|
|
20250109,101100,3247717,1136,1136,1136,1136,0
|
|
20250109,101000,3247717,1136,1136,1136,1136,12
|
|
20250109,100900,3234085,1136,1136,1136,1136,5
|
|
20250109,100800,3228405,1123,1123,1123,1123,0
|
|
20250109,100700,3228405,1123,1123,1123,1123,0
|
|
20250109,100600,3228405,1123,1123,1123,1123,0
|
|
20250109,100500,3228405,1123,1123,1123,1123,0
|
|
20250109,100400,3228405,1123,1123,1123,1123,0
|
|
20250109,100300,3228405,1123,1123,1123,1123,0
|
|
20250109,100200,3228405,1123,1123,1123,1123,0
|
|
20250109,100100,3228405,1123,1123,1123,1123,0
|
|
20250109,100000,3228405,1123,1123,1123,1123,0
|
|
20250109,095900,3228405,1123,1123,1123,1123,0
|
|
20250109,095800,3228405,1123,1123,1123,1123,0
|
|
20250109,095700,3228405,1123,1123,1123,1123,0
|
|
20250109,095600,3228405,1123,1123,1123,1123,15
|
|
20250109,095500,3211560,1130,1130,1130,1130,0
|
|
20250109,095400,3211560,1130,1130,1130,1130,0
|
|
20250109,095300,3211560,1130,1130,1130,1130,0
|
|
20250109,095200,3211560,1130,1130,1130,1130,0
|
|
20250109,095100,3211560,1130,1130,1130,1130,0
|
|
20250109,095000,3211560,1130,1130,1130,1130,0
|
|
20250109,094900,3211560,1130,1130,1130,1130,0
|
|
20250109,094800,3211560,1130,1130,1130,1130,0
|
|
20250109,094700,3211560,1130,1130,1130,1130,0
|
|
20250109,094600,3211560,1130,1130,1130,1130,0
|
|
20250109,094500,3211560,1130,1130,1130,1130,0
|
|
20250109,094400,3211560,1130,1130,1130,1130,0
|
|
20250109,094300,3211560,1130,1130,1130,1130,0
|
|
20250109,094200,3211560,1130,1130,1137,1130,822
|
|
20250109,094100,2282693,1137,1137,1137,1137,10
|
|
20250109,094000,2271323,1138,1138,1138,1138,0
|
|
20250109,093900,2271323,1138,1138,1138,1138,0
|
|
20250109,093800,2271323,1138,1138,1138,1138,0
|
|
20250109,093700,2271323,1138,1138,1138,1138,0
|
|
20250109,093600,2271323,1138,1138,1138,1138,0
|
|
20250109,093500,2271323,1138,1138,1138,1138,0
|
|
20250109,093400,2271323,1138,1138,1138,1138,0
|
|
20250109,093300,2271323,1138,1138,1138,1138,0
|
|
20250109,093200,2271323,1138,1138,1138,1138,0
|
|
20250109,093100,2271323,1138,1138,1138,1138,0
|
|
20250109,093000,2271323,1138,1138,1138,1138,0
|
|
20250109,092900,2271323,1138,1138,1138,1138,80
|
|
20250109,092800,2180283,1138,1138,1138,1138,20
|
|
20250109,092700,2157523,1141,1141,1141,1141,0
|
|
20250109,092600,2157523,1141,1141,1141,1141,0
|
|
20250109,092500,2157523,1141,1141,1141,1141,0
|
|
20250109,092400,2157523,1141,1141,1141,1141,0
|
|
20250109,092300,2157523,1141,1141,1141,1141,90
|
|
20250109,092200,2054833,1141,1141,1141,1141,0
|
|
20250109,092100,2054833,1141,1141,1141,1141,0
|
|
20250109,092000,2054833,1141,1141,1141,1141,5
|
|
20250109,091900,2049128,1141,1140,1141,1140,1000
|
|
20250109,091800,908629,1143,1143,1143,1143,0
|
|
20250109,091700,908629,1143,1143,1143,1143,0
|
|
20250109,091600,908629,1143,1143,1143,1143,0
|
|
20250109,091500,908629,1143,1143,1143,1143,0
|
|
20250109,091400,908629,1143,1143,1143,1143,0
|
|
20250109,091300,908629,1143,1143,1143,1143,0
|
|
20250109,091200,908629,1143,1143,1143,1143,0
|
|
20250109,091100,908629,1143,1143,1143,1143,0
|
|
20250109,091000,908629,1143,1143,1143,1143,0
|
|
20250109,090900,908629,1143,1143,1143,1143,0
|
|
20250109,090800,908629,1143,1143,1143,1143,0
|
|
20250109,090700,908629,1143,1143,1143,1143,0
|
|
20250109,090600,908629,1143,1130,1143,1130,700
|
|
20250109,090500,112091,1120,1120,1120,1120,0
|
|
20250109,090400,112091,1120,1120,1120,1120,0
|
|
20250109,090300,112091,1120,1120,1120,1120,0
|
|
20250109,090200,112091,1120,1120,1120,1120,0
|
|
20250109,090100,112091,1120,1121,1121,1120,91
|
|
20250109,090000,10170,1130,1130,1130,1130,9
|