604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,190100,130643898,1205,1205,1205,1205,4968
|
|
20250110,190000,130643898,1205,1205,1205,1205,0
|
|
20250110,185900,130643898,1205,1205,1205,1205,0
|
|
20250110,185800,130643898,1205,1205,1205,1205,0
|
|
20250110,185700,130643898,1205,1205,1205,1205,0
|
|
20250110,185600,130643898,1205,1205,1205,1205,0
|
|
20250110,185500,130643898,1205,1205,1205,1205,0
|
|
20250110,185400,130643898,1205,1205,1205,1205,0
|
|
20250110,185300,130643898,1205,1205,1205,1205,0
|
|
20250110,185200,130643898,1205,1205,1205,1205,0
|
|
20250110,185100,130643898,1205,1205,1205,1205,0
|
|
20250110,185000,130643898,1205,1205,1205,1205,0
|
|
20250110,184900,130643898,1205,1205,1205,1205,0
|
|
20250110,184800,130643898,1205,1205,1205,1205,0
|
|
20250110,184700,130643898,1205,1205,1205,1205,0
|
|
20250110,184600,130643898,1205,1205,1205,1205,0
|
|
20250110,184500,130643898,1205,1205,1205,1205,0
|
|
20250110,184400,130643898,1205,1205,1205,1205,0
|
|
20250110,184300,130643898,1205,1205,1205,1205,0
|
|
20250110,184200,130643898,1205,1205,1205,1205,0
|
|
20250110,184100,130643898,1205,1205,1205,1205,0
|
|
20250110,184000,130643898,1205,1205,1205,1205,0
|
|
20250110,183900,130643898,1205,1205,1205,1205,0
|
|
20250110,183800,130643898,1205,1205,1205,1205,0
|
|
20250110,183700,130643898,1205,1205,1205,1205,0
|
|
20250110,183600,130643898,1205,1205,1205,1205,0
|
|
20250110,183500,130643898,1205,1205,1205,1205,0
|
|
20250110,183400,130643898,1205,1205,1205,1205,0
|
|
20250110,183300,130643898,1205,1205,1205,1205,0
|
|
20250110,183200,130643898,1205,1205,1205,1205,0
|
|
20250110,183100,130643898,1205,1205,1205,1205,4968
|
|
20250110,183000,130643898,1205,1205,1205,1205,0
|
|
20250110,182900,130643898,1205,1205,1205,1205,0
|
|
20250110,182800,130643898,1205,1205,1205,1205,0
|
|
20250110,182700,130643898,1205,1205,1205,1205,0
|
|
20250110,182600,130643898,1205,1205,1205,1205,0
|
|
20250110,182500,130643898,1205,1205,1205,1205,0
|
|
20250110,182400,130643898,1205,1205,1205,1205,0
|
|
20250110,182300,130643898,1205,1205,1205,1205,0
|
|
20250110,182200,130643898,1205,1205,1205,1205,0
|
|
20250110,182100,130643898,1205,1205,1205,1205,0
|
|
20250110,182000,130643898,1205,1205,1205,1205,0
|
|
20250110,181900,130643898,1205,1205,1205,1205,0
|
|
20250110,181800,130643898,1205,1205,1205,1205,0
|
|
20250110,181700,130643898,1205,1205,1205,1205,0
|
|
20250110,181600,130643898,1205,1205,1205,1205,0
|
|
20250110,181500,130643898,1205,1205,1205,1205,0
|
|
20250110,181400,130643898,1205,1205,1205,1205,0
|
|
20250110,181300,130643898,1205,1205,1205,1205,0
|
|
20250110,181200,130643898,1205,1205,1205,1205,0
|
|
20250110,181100,130643898,1205,1205,1205,1205,0
|
|
20250110,181000,130643898,1205,1205,1205,1205,0
|
|
20250110,180900,130643898,1205,1205,1205,1205,0
|
|
20250110,180800,130643898,1205,1205,1205,1205,0
|
|
20250110,180700,130643898,1205,1205,1205,1205,0
|
|
20250110,180600,130643898,1205,1205,1205,1205,0
|
|
20250110,180500,130643898,1205,1205,1205,1205,0
|
|
20250110,180400,130643898,1205,1205,1205,1205,0
|
|
20250110,180300,130643898,1205,1205,1205,1205,0
|
|
20250110,180200,130643898,1205,1205,1205,1205,0
|
|
20250110,180100,130643898,1205,1205,1205,1205,4968
|
|
20250110,180000,130643898,1205,1205,1205,1205,0
|
|
20250110,175900,130643898,1205,1205,1205,1205,0
|
|
20250110,175800,130643898,1205,1205,1205,1205,0
|
|
20250110,175700,130643898,1205,1205,1205,1205,0
|
|
20250110,175600,130643898,1205,1205,1205,1205,0
|
|
20250110,175500,130643898,1205,1205,1205,1205,0
|
|
20250110,175400,130643898,1205,1205,1205,1205,0
|
|
20250110,175300,130643898,1205,1205,1205,1205,0
|
|
20250110,175200,130643898,1205,1205,1205,1205,0
|
|
20250110,175100,130643898,1205,1205,1205,1205,0
|
|
20250110,175000,130643898,1205,1205,1205,1205,0
|
|
20250110,174900,130643898,1205,1205,1205,1205,0
|
|
20250110,174800,130643898,1205,1205,1205,1205,0
|
|
20250110,174700,130643898,1205,1205,1205,1205,0
|
|
20250110,174600,130643898,1205,1205,1205,1205,0
|
|
20250110,174500,130643898,1205,1205,1205,1205,0
|
|
20250110,174400,130643898,1205,1205,1205,1205,0
|
|
20250110,174300,130643898,1205,1205,1205,1205,0
|
|
20250110,174200,130643898,1205,1205,1205,1205,0
|
|
20250110,174100,130643898,1205,1205,1205,1205,0
|
|
20250110,174000,130643898,1205,1205,1205,1205,0
|
|
20250110,173900,130643898,1205,1205,1205,1205,0
|
|
20250110,173800,130643898,1205,1205,1205,1205,0
|
|
20250110,173700,130643898,1205,1205,1205,1205,0
|
|
20250110,173600,130643898,1205,1205,1205,1205,0
|
|
20250110,173500,130643898,1205,1205,1205,1205,0
|
|
20250110,173400,130643898,1205,1205,1205,1205,0
|
|
20250110,173300,130643898,1205,1205,1205,1205,0
|
|
20250110,173200,130643898,1205,1205,1205,1205,0
|
|
20250110,173100,130643898,1205,1205,1205,1205,4968
|
|
20250110,173000,130643898,1205,1205,1205,1205,0
|
|
20250110,172900,130643898,1205,1205,1205,1205,0
|
|
20250110,172800,130643898,1205,1205,1205,1205,0
|
|
20250110,172700,130643898,1205,1205,1205,1205,0
|
|
20250110,172600,130643898,1205,1205,1205,1205,0
|
|
20250110,172500,130643898,1205,1205,1205,1205,0
|
|
20250110,172400,130643898,1205,1205,1205,1205,0
|
|
20250110,172300,130643898,1205,1205,1205,1205,0
|
|
20250110,172200,130643898,1205,1205,1205,1205,0
|
|
20250110,172100,130643898,1205,1205,1205,1205,0
|
|
20250110,172000,130643898,1205,1205,1205,1205,0
|
|
20250110,171900,130643898,1205,1205,1205,1205,0
|
|
20250110,171800,130643898,1205,1205,1205,1205,0
|
|
20250110,171700,130643898,1205,1205,1205,1205,0
|
|
20250110,171600,130643898,1205,1205,1205,1205,0
|
|
20250110,171500,130643898,1205,1205,1205,1205,0
|
|
20250110,171400,130643898,1205,1205,1205,1205,0
|
|
20250110,171300,130643898,1205,1205,1205,1205,0
|
|
20250110,171200,130643898,1205,1205,1205,1205,0
|
|
20250110,171100,130643898,1205,1205,1205,1205,0
|
|
20250110,171000,130643898,1205,1205,1205,1205,0
|
|
20250110,170900,130643898,1205,1205,1205,1205,0
|
|
20250110,170800,130643898,1205,1205,1205,1205,0
|
|
20250110,170700,130643898,1205,1205,1205,1205,0
|
|
20250110,170600,130643898,1205,1205,1205,1205,0
|
|
20250110,170500,130643898,1205,1205,1205,1205,0
|
|
20250110,170400,130643898,1205,1205,1205,1205,0
|
|
20250110,170300,130643898,1205,1205,1205,1205,0
|
|
20250110,170200,130643898,1205,1205,1205,1205,0
|
|
20250110,170100,130643898,1205,1205,1205,1205,4968
|
|
20250110,170000,130643898,1205,1205,1205,1205,0
|
|
20250110,165900,130643898,1205,1205,1205,1205,0
|
|
20250110,165800,130643898,1205,1205,1205,1205,0
|
|
20250110,165700,130643898,1205,1205,1205,1205,0
|
|
20250110,165600,130643898,1205,1205,1205,1205,0
|
|
20250110,165500,130643898,1205,1205,1205,1205,0
|
|
20250110,165400,130643898,1205,1205,1205,1205,0
|
|
20250110,165300,130643898,1205,1205,1205,1205,0
|
|
20250110,165200,130643898,1205,1205,1205,1205,0
|
|
20250110,165100,130643898,1205,1205,1205,1205,0
|
|
20250110,165000,130643898,1205,1205,1205,1205,0
|
|
20250110,164900,130643898,1205,1205,1205,1205,0
|
|
20250110,164800,130643898,1205,1205,1205,1205,0
|
|
20250110,164700,130643898,1205,1205,1205,1205,0
|
|
20250110,164600,130643898,1205,1205,1205,1205,0
|
|
20250110,164500,130643898,1205,1205,1205,1205,0
|
|
20250110,164400,130643898,1205,1205,1205,1205,0
|
|
20250110,164300,130643898,1205,1205,1205,1205,0
|
|
20250110,164200,130643898,1205,1205,1205,1205,0
|
|
20250110,164100,130643898,1205,1205,1205,1205,0
|
|
20250110,164000,130643898,1205,1205,1205,1205,0
|
|
20250110,163900,130643898,1205,1205,1205,1205,0
|
|
20250110,163800,130643898,1205,1205,1205,1205,0
|
|
20250110,163700,130643898,1205,1205,1205,1205,0
|
|
20250110,163600,130643898,1205,1205,1205,1205,0
|
|
20250110,163500,130643898,1205,1205,1205,1205,0
|
|
20250110,163400,130643898,1205,1205,1205,1205,0
|
|
20250110,163300,130643898,1205,1205,1205,1205,0
|
|
20250110,163200,130643898,1205,1205,1205,1205,0
|
|
20250110,163100,130643898,1205,1205,1205,1205,4968
|
|
20250110,163000,130643898,1205,1205,1205,1205,0
|
|
20250110,162900,130643898,1205,1205,1205,1205,0
|
|
20250110,162800,130643898,1205,1205,1205,1205,0
|
|
20250110,162700,130643898,1205,1205,1205,1205,0
|
|
20250110,162600,130643898,1205,1205,1205,1205,0
|
|
20250110,162500,130643898,1205,1205,1205,1205,0
|
|
20250110,162400,130643898,1205,1205,1205,1205,0
|
|
20250110,162300,130643898,1205,1205,1205,1205,0
|
|
20250110,162200,130643898,1205,1205,1205,1205,0
|
|
20250110,162100,130643898,1205,1205,1205,1205,0
|
|
20250110,162000,130643898,1205,1205,1205,1205,0
|
|
20250110,161900,130643898,1205,1205,1205,1205,0
|
|
20250110,161800,130643898,1205,1205,1205,1205,0
|
|
20250110,161700,130643898,1205,1205,1205,1205,0
|
|
20250110,161600,130643898,1205,1205,1205,1205,0
|
|
20250110,161500,130643898,1205,1205,1205,1205,0
|
|
20250110,161400,130643898,1205,1205,1205,1205,0
|
|
20250110,161300,130643898,1205,1205,1205,1205,0
|
|
20250110,161200,130643898,1205,1205,1205,1205,0
|
|
20250110,161100,130643898,1205,1205,1205,1205,0
|
|
20250110,161000,130643898,1205,1205,1205,1205,0
|
|
20250110,160900,130643898,1205,1205,1205,1205,0
|
|
20250110,160800,130643898,1205,1205,1205,1205,0
|
|
20250110,160700,130643898,1205,1205,1205,1205,0
|
|
20250110,160600,130643898,1205,1205,1205,1205,0
|
|
20250110,160500,130643898,1205,1205,1205,1205,0
|
|
20250110,160400,130643898,1205,1205,1205,1205,0
|
|
20250110,160300,130643898,1205,1205,1205,1205,0
|
|
20250110,160200,130643898,1205,1205,1205,1205,0
|
|
20250110,160100,130643898,1205,1205,1205,1205,4968
|
|
20250110,160000,130643898,1205,1205,1205,1205,0
|
|
20250110,155900,130643898,1205,1205,1205,1205,0
|
|
20250110,155800,130643898,1205,1205,1205,1205,0
|
|
20250110,155700,130643898,1205,1205,1205,1205,0
|
|
20250110,155600,130643898,1205,1205,1205,1205,0
|
|
20250110,155500,130643898,1205,1205,1205,1205,0
|
|
20250110,155400,130643898,1205,1205,1205,1205,0
|
|
20250110,155300,130643898,1205,1205,1205,1205,0
|
|
20250110,155200,130643898,1205,1205,1205,1205,0
|
|
20250110,155100,130643898,1205,1205,1205,1205,0
|
|
20250110,155000,130643898,1205,1205,1205,1205,0
|
|
20250110,154900,130643898,1205,1205,1205,1205,0
|
|
20250110,154800,130643898,1205,1205,1205,1205,0
|
|
20250110,154700,130643898,1205,1205,1205,1205,0
|
|
20250110,154600,130643898,1205,1205,1205,1205,0
|
|
20250110,154500,130643898,1205,1205,1205,1205,0
|
|
20250110,154400,130643898,1205,1205,1205,1205,0
|
|
20250110,154300,130643898,1205,1205,1205,1205,0
|
|
20250110,154200,130643898,1205,1205,1205,1205,0
|
|
20250110,154100,130643898,1205,1205,1205,1205,0
|
|
20250110,154000,130643898,1205,1205,1205,1205,0
|
|
20250110,153900,130643898,1205,1205,1205,1205,0
|
|
20250110,153800,130643898,1205,1205,1205,1205,0
|
|
20250110,153700,130643898,1205,1205,1205,1205,0
|
|
20250110,153600,130643898,1205,1205,1205,1205,0
|
|
20250110,153500,130643898,1205,1205,1205,1205,0
|
|
20250110,153400,130643898,1205,1205,1205,1205,0
|
|
20250110,153300,130643898,1205,1205,1205,1205,0
|
|
20250110,153200,130643898,1205,1205,1205,1205,0
|
|
20250110,153100,130643898,1205,1205,1205,1205,4968
|
|
20250110,153000,130643898,1205,1205,1205,1205,4968
|
|
20250110,152900,124657458,1198,1198,1198,1198,0
|
|
20250110,152800,124657458,1198,1198,1198,1198,0
|
|
20250110,152700,124657458,1198,1198,1198,1198,0
|
|
20250110,152600,124657458,1198,1198,1198,1198,0
|
|
20250110,152500,124657458,1198,1198,1198,1198,0
|
|
20250110,152400,124657458,1198,1198,1198,1198,0
|
|
20250110,152300,124657458,1198,1198,1198,1198,0
|
|
20250110,152200,124657458,1198,1198,1198,1198,0
|
|
20250110,152100,124657458,1198,1198,1198,1198,0
|
|
20250110,152000,124657458,1198,1198,1198,1198,0
|
|
20250110,151900,124657458,1198,1198,1199,1198,3033
|
|
20250110,151800,121023712,1198,1200,1200,1194,2775
|
|
20250110,151700,117694593,1200,1200,1200,1199,4794
|
|
20250110,151600,111942035,1200,1192,1200,1192,8095
|
|
20250110,151500,102269867,1192,1192,1192,1192,208
|
|
20250110,151400,102021931,1189,1189,1192,1189,804
|
|
20250110,151300,101065829,1189,1187,1189,1185,113
|
|
20250110,151200,100931522,1185,1183,1185,1183,1474
|
|
20250110,151100,99185386,1180,1180,1180,1180,0
|
|
20250110,151000,99185386,1180,1184,1184,1180,960
|
|
20250110,150900,98050470,1183,1180,1183,1180,537
|
|
20250110,150800,97415565,1180,1179,1180,1179,727
|
|
20250110,150700,96557807,1179,1178,1179,1177,840
|
|
20250110,150600,95567568,1177,1176,1177,1176,845
|
|
20250110,150500,94573299,1176,1176,1177,1174,827
|
|
20250110,150400,93600694,1176,1176,1176,1176,55
|
|
20250110,150300,93536014,1176,1176,1176,1176,0
|
|
20250110,150200,93536014,1176,1176,1176,1176,0
|
|
20250110,150100,93536014,1176,1174,1176,1174,1109
|
|
20250110,150000,92233828,1175,1173,1175,1173,4327
|
|
20250110,145900,87152655,1174,1174,1174,1174,0
|
|
20250110,145800,87152655,1174,1174,1174,1174,0
|
|
20250110,145700,87152655,1174,1174,1174,1174,0
|
|
20250110,145600,87152655,1174,1174,1174,1174,0
|
|
20250110,145500,87152655,1174,1174,1174,1174,0
|
|
20250110,145400,87152655,1174,1174,1174,1174,0
|
|
20250110,145300,87152655,1174,1174,1174,1174,0
|
|
20250110,145200,87152655,1174,1174,1174,1174,0
|
|
20250110,145100,87152655,1174,1174,1174,1174,0
|
|
20250110,145000,87152655,1174,1174,1174,1174,0
|
|
20250110,144900,87152655,1174,1174,1174,1174,0
|
|
20250110,144800,87152655,1174,1174,1174,1174,100
|
|
20250110,144700,87035255,1174,1174,1174,1174,399
|
|
20250110,144600,86566829,1171,1171,1171,1171,0
|
|
20250110,144500,86566829,1171,1171,1171,1171,0
|
|
20250110,144400,86566829,1171,1171,1171,1171,0
|
|
20250110,144300,86566829,1171,1171,1171,1171,0
|
|
20250110,144200,86566829,1171,1171,1171,1171,0
|
|
20250110,144100,86566829,1171,1171,1171,1171,30
|
|
20250110,144000,86531699,1171,1171,1171,1171,0
|
|
20250110,143900,86531699,1171,1175,1175,1171,105
|
|
20250110,143800,86408589,1174,1174,1174,1174,1
|
|
20250110,143700,86407415,1172,1172,1172,1172,0
|
|
20250110,143600,86407415,1172,1172,1172,1172,0
|
|
20250110,143500,86407415,1172,1172,1172,1172,0
|
|
20250110,143400,86407415,1172,1172,1172,1172,35
|
|
20250110,143300,86366395,1172,1172,1172,1172,0
|
|
20250110,143200,86366395,1172,1172,1172,1172,0
|
|
20250110,143100,86366395,1172,1172,1172,1172,0
|
|
20250110,143000,86366395,1172,1173,1175,1172,12755
|
|
20250110,142900,71383287,1172,1172,1172,1172,0
|
|
20250110,142800,71383287,1172,1172,1172,1172,900
|
|
20250110,142700,70328487,1173,1173,1173,1173,0
|
|
20250110,142600,70328487,1173,1173,1173,1173,0
|
|
20250110,142500,70328487,1173,1173,1173,1173,0
|
|
20250110,142400,70328487,1173,1173,1173,1173,0
|
|
20250110,142300,70328487,1173,1173,1173,1173,29
|
|
20250110,142200,70294470,1174,1174,1174,1174,0
|
|
20250110,142100,70294470,1174,1174,1174,1174,0
|
|
20250110,142000,70294470,1174,1174,1174,1174,0
|
|
20250110,141900,70294470,1174,1174,1174,1174,4
|
|
20250110,141800,70289774,1172,1172,1172,1172,0
|
|
20250110,141700,70289774,1172,1168,1172,1168,105
|
|
20250110,141600,70167116,1175,1175,1175,1175,0
|
|
20250110,141500,70167116,1175,1174,1175,1174,2450
|
|
20250110,141400,67288369,1174,1174,1174,1174,350
|
|
20250110,141300,66877469,1166,1166,1166,1166,0
|
|
20250110,141200,66877469,1166,1166,1166,1166,0
|
|
20250110,141100,66877469,1166,1166,1166,1166,0
|
|
20250110,141000,66877469,1166,1166,1166,1166,0
|
|
20250110,140900,66877469,1166,1166,1166,1166,0
|
|
20250110,140800,66877469,1166,1166,1166,1166,1
|
|
20250110,140700,66876303,1174,1174,1174,1174,50
|
|
20250110,140600,66817603,1174,1175,1175,1174,51
|
|
20250110,140500,66757679,1164,1170,1175,1164,1092
|
|
20250110,140400,65478697,1170,1169,1170,1169,376
|
|
20250110,140300,65038893,1169,1169,1169,1169,100
|
|
20250110,140200,64921993,1169,1169,1169,1169,505
|
|
20250110,140100,64331648,1169,1169,1169,1169,0
|
|
20250110,140000,64331648,1169,1169,1169,1169,0
|
|
20250110,135900,64331648,1169,1169,1169,1169,0
|
|
20250110,135800,64331648,1169,1169,1169,1169,0
|
|
20250110,135700,64331648,1169,1169,1169,1169,0
|
|
20250110,135600,64331648,1169,1169,1169,1169,0
|
|
20250110,135500,64331648,1169,1169,1169,1169,0
|
|
20250110,135400,64331648,1169,1169,1169,1169,0
|
|
20250110,135300,64331648,1169,1169,1169,1169,654
|
|
20250110,135200,63567122,1169,1169,1169,1169,0
|
|
20250110,135100,63567122,1169,1169,1169,1169,0
|
|
20250110,135000,63567122,1169,1169,1169,1169,0
|
|
20250110,134900,63567122,1169,1169,1169,1169,0
|
|
20250110,134800,63567122,1169,1168,1169,1168,345
|
|
20250110,134700,63164122,1168,1168,1168,1168,0
|
|
20250110,134600,63164122,1168,1168,1168,1168,0
|
|
20250110,134500,63164122,1168,1168,1168,1168,195
|
|
20250110,134400,62936362,1167,1167,1167,1167,0
|
|
20250110,134300,62936362,1167,1167,1167,1167,58
|
|
20250110,134200,62868676,1167,1167,1167,1167,0
|
|
20250110,134100,62868676,1167,1167,1167,1167,40
|
|
20250110,134000,62821996,1162,1162,1162,1162,0
|
|
20250110,133900,62821996,1162,1162,1162,1162,0
|
|
20250110,133800,62821996,1162,1162,1162,1162,0
|
|
20250110,133700,62821996,1162,1162,1162,1162,0
|
|
20250110,133600,62821996,1162,1162,1162,1162,0
|
|
20250110,133500,62821996,1162,1162,1162,1162,0
|
|
20250110,133400,62821996,1162,1162,1162,1162,0
|
|
20250110,133300,62821996,1162,1162,1162,1162,0
|
|
20250110,133200,62821996,1162,1162,1162,1162,0
|
|
20250110,133100,62821996,1162,1162,1162,1162,0
|
|
20250110,133000,62821996,1162,1162,1162,1162,275
|
|
20250110,132900,62502446,1162,1163,1163,1162,454
|
|
20250110,132800,61974798,1162,1162,1162,1162,30
|
|
20250110,132700,61939938,1169,1169,1169,1169,0
|
|
20250110,132600,61939938,1169,1169,1169,1169,0
|
|
20250110,132500,61939938,1169,1169,1169,1169,0
|
|
20250110,132400,61939938,1169,1169,1169,1169,0
|
|
20250110,132300,61939938,1169,1169,1169,1169,0
|
|
20250110,132200,61939938,1169,1169,1169,1169,0
|
|
20250110,132100,61939938,1169,1169,1169,1169,0
|
|
20250110,132000,61939938,1169,1169,1169,1169,0
|
|
20250110,131900,61939938,1169,1169,1169,1169,0
|
|
20250110,131800,61939938,1169,1169,1169,1169,1188
|
|
20250110,131700,60551166,1170,1170,1170,1170,172
|
|
20250110,131600,60349926,1169,1166,1169,1160,10700
|
|
20250110,131500,47842593,1166,1167,1167,1166,10
|
|
20250110,131400,47830924,1167,1167,1167,1167,0
|
|
20250110,131300,47830924,1167,1169,1169,1167,25
|
|
20250110,131200,47801727,1168,1168,1168,1168,0
|
|
20250110,131100,47801727,1168,1168,1168,1168,0
|
|
20250110,131000,47801727,1168,1168,1168,1168,0
|
|
20250110,130900,47801727,1168,1168,1168,1168,0
|
|
20250110,130800,47801727,1168,1168,1168,1168,0
|
|
20250110,130700,47801727,1168,1169,1169,1168,12
|
|
20250110,130600,47787701,1169,1169,1169,1169,0
|
|
20250110,130500,47787701,1169,1169,1169,1169,0
|
|
20250110,130400,47787701,1169,1169,1169,1169,0
|
|
20250110,130300,47787701,1169,1169,1169,1169,0
|
|
20250110,130200,47787701,1169,1169,1169,1169,0
|
|
20250110,130100,47787701,1169,1169,1169,1169,0
|
|
20250110,130000,47787701,1169,1169,1169,1169,0
|
|
20250110,125900,47787701,1169,1169,1169,1169,0
|
|
20250110,125800,47787701,1169,1169,1169,1169,0
|
|
20250110,125700,47787701,1169,1169,1169,1169,0
|
|
20250110,125600,47787701,1169,1169,1169,1169,0
|
|
20250110,125500,47787701,1169,1169,1169,1169,0
|
|
20250110,125400,47787701,1169,1169,1169,1169,0
|
|
20250110,125300,47787701,1169,1169,1169,1169,0
|
|
20250110,125200,47787701,1169,1169,1169,1169,0
|
|
20250110,125100,47787701,1169,1169,1169,1169,0
|
|
20250110,125000,47787701,1169,1169,1169,1169,0
|
|
20250110,124900,47787701,1169,1169,1169,1169,0
|
|
20250110,124800,47787701,1169,1169,1169,1169,0
|
|
20250110,124700,47787701,1169,1169,1169,1169,0
|
|
20250110,124600,47787701,1169,1169,1169,1169,0
|
|
20250110,124500,47787701,1169,1169,1169,1169,2
|
|
20250110,124400,47785363,1169,1169,1169,1169,159
|
|
20250110,124300,47599492,1169,1169,1169,1169,0
|
|
20250110,124200,47599492,1169,1169,1169,1169,0
|
|
20250110,124100,47599492,1169,1169,1169,1169,0
|
|
20250110,124000,47599492,1169,1169,1169,1169,0
|
|
20250110,123900,47599492,1169,1169,1169,1169,0
|
|
20250110,123800,47599492,1169,1169,1169,1169,0
|
|
20250110,123700,47599492,1169,1169,1169,1169,0
|
|
20250110,123600,47599492,1169,1169,1169,1169,0
|
|
20250110,123500,47599492,1169,1169,1169,1169,342
|
|
20250110,123400,47199694,1169,1169,1169,1169,0
|
|
20250110,123300,47199694,1169,1169,1169,1169,0
|
|
20250110,123200,47199694,1169,1169,1169,1169,0
|
|
20250110,123100,47199694,1169,1169,1169,1169,1
|
|
20250110,123000,47198525,1161,1161,1161,1161,0
|
|
20250110,122900,47198525,1161,1161,1161,1161,0
|
|
20250110,122800,47198525,1161,1161,1161,1161,84
|
|
20250110,122700,47101001,1161,1161,1169,1154,863
|
|
20250110,122600,46103466,1161,1161,1161,1161,0
|
|
20250110,122500,46103466,1161,1161,1161,1161,0
|
|
20250110,122400,46103466,1161,1161,1161,1161,0
|
|
20250110,122300,46103466,1161,1161,1161,1161,0
|
|
20250110,122200,46103466,1161,1161,1161,1161,0
|
|
20250110,122100,46103466,1161,1161,1161,1161,0
|
|
20250110,122000,46103466,1161,1161,1161,1161,0
|
|
20250110,121900,46103466,1161,1161,1161,1161,0
|
|
20250110,121800,46103466,1161,1161,1161,1161,0
|
|
20250110,121700,46103466,1161,1161,1161,1161,0
|
|
20250110,121600,46103466,1161,1161,1161,1161,0
|
|
20250110,121500,46103466,1161,1161,1161,1161,0
|
|
20250110,121400,46103466,1161,1161,1161,1161,0
|
|
20250110,121300,46103466,1161,1161,1161,1161,0
|
|
20250110,121200,46103466,1161,1161,1161,1161,0
|
|
20250110,121100,46103466,1161,1161,1161,1161,0
|
|
20250110,121000,46103466,1161,1161,1161,1161,0
|
|
20250110,120900,46103466,1161,1161,1161,1161,0
|
|
20250110,120800,46103466,1161,1161,1161,1161,0
|
|
20250110,120700,46103466,1161,1161,1161,1161,100
|
|
20250110,120600,45987366,1162,1162,1162,1162,0
|
|
20250110,120500,45987366,1162,1162,1162,1162,0
|
|
20250110,120400,45987366,1162,1162,1162,1162,0
|
|
20250110,120300,45987366,1162,1162,1162,1162,0
|
|
20250110,120200,45987366,1162,1162,1162,1162,0
|
|
20250110,120100,45987366,1162,1162,1162,1162,0
|
|
20250110,120000,45987366,1162,1162,1162,1162,269
|
|
20250110,115900,45674788,1162,1162,1162,1162,82
|
|
20250110,115800,45579504,1162,1162,1162,1162,687
|
|
20250110,115700,44781210,1164,1164,1164,1164,0
|
|
20250110,115600,44781210,1164,1164,1164,1164,0
|
|
20250110,115500,44781210,1164,1164,1164,1164,0
|
|
20250110,115400,44781210,1164,1164,1164,1164,165
|
|
20250110,115300,44589150,1164,1164,1164,1164,0
|
|
20250110,115200,44589150,1164,1164,1164,1164,0
|
|
20250110,115100,44589150,1164,1164,1164,1164,0
|
|
20250110,115000,44589150,1164,1164,1164,1164,0
|
|
20250110,114900,44589150,1164,1170,1170,1164,704
|
|
20250110,114800,43765476,1170,1170,1170,1170,0
|
|
20250110,114700,43765476,1170,1170,1170,1170,0
|
|
20250110,114600,43765476,1170,1169,1170,1169,10
|
|
20250110,114500,43753778,1164,1164,1164,1164,0
|
|
20250110,114400,43753778,1164,1164,1164,1164,0
|
|
20250110,114300,43753778,1164,1164,1164,1164,0
|
|
20250110,114200,43753778,1164,1164,1164,1164,0
|
|
20250110,114100,43753778,1164,1164,1164,1164,0
|
|
20250110,114000,43753778,1164,1166,1166,1164,126
|
|
20250110,113900,43606966,1166,1166,1166,1166,0
|
|
20250110,113800,43606966,1166,1170,1170,1166,1301
|
|
20250110,113700,42084800,1170,1170,1170,1170,3
|
|
20250110,113600,42081290,1168,1168,1168,1168,0
|
|
20250110,113500,42081290,1168,1168,1168,1168,0
|
|
20250110,113400,42081290,1168,1168,1168,1168,0
|
|
20250110,113300,42081290,1168,1168,1168,1168,2
|
|
20250110,113200,42078954,1168,1168,1168,1168,0
|
|
20250110,113100,42078954,1168,1168,1168,1168,0
|
|
20250110,113000,42078954,1168,1168,1168,1168,0
|
|
20250110,112900,42078954,1168,1168,1168,1168,0
|
|
20250110,112800,42078954,1168,1168,1168,1168,100
|
|
20250110,112700,41962154,1170,1170,1170,1170,0
|
|
20250110,112600,41962154,1170,1170,1170,1170,0
|
|
20250110,112500,41962154,1170,1170,1170,1170,0
|
|
20250110,112400,41962154,1170,1170,1170,1170,0
|
|
20250110,112300,41962154,1170,1170,1170,1170,0
|
|
20250110,112200,41962154,1170,1170,1170,1170,100
|
|
20250110,112100,41845154,1165,1165,1165,1165,124
|
|
20250110,112000,41700694,1165,1165,1165,1165,0
|
|
20250110,111900,41700694,1165,1165,1165,1165,27
|
|
20250110,111800,41669239,1170,1170,1170,1170,623
|
|
20250110,111700,40940329,1170,1168,1170,1168,100
|
|
20250110,111600,40823525,1168,1166,1168,1166,648
|
|
20250110,111500,40066677,1165,1165,1165,1165,0
|
|
20250110,111400,40066677,1165,1165,1165,1165,0
|
|
20250110,111300,40066677,1165,1165,1165,1165,4
|
|
20250110,111200,40062017,1167,1167,1167,1167,0
|
|
20250110,111100,40062017,1167,1167,1167,1167,100
|
|
20250110,111000,39945317,1167,1163,1167,1163,3027
|
|
20250110,110900,36424768,1163,1162,1163,1161,72
|
|
20250110,110800,36341164,1161,1161,1161,1161,0
|
|
20250110,110700,36341164,1161,1167,1167,1156,20
|
|
20250110,110600,36317986,1168,1158,1168,1158,1100
|
|
20250110,110500,35038509,1158,1158,1158,1158,2
|
|
20250110,110400,35036193,1158,1157,1158,1157,100
|
|
20250110,110300,34920416,1156,1156,1156,1156,0
|
|
20250110,110200,34920416,1156,1156,1156,1156,0
|
|
20250110,110100,34920416,1156,1156,1156,1156,0
|
|
20250110,110000,34920416,1156,1156,1156,1156,487
|
|
20250110,105900,34357444,1155,1156,1156,1155,293
|
|
20250110,105800,34018737,1155,1155,1155,1155,0
|
|
20250110,105700,34018737,1155,1155,1155,1155,0
|
|
20250110,105600,34018737,1155,1155,1155,1155,0
|
|
20250110,105500,34018737,1155,1155,1155,1155,0
|
|
20250110,105400,34018737,1155,1155,1156,1155,53
|
|
20250110,105300,33957489,1145,1145,1145,1145,0
|
|
20250110,105200,33957489,1145,1145,1145,1145,0
|
|
20250110,105100,33957489,1145,1145,1145,1145,0
|
|
20250110,105000,33957489,1145,1145,1145,1145,0
|
|
20250110,104900,33957489,1145,1145,1145,1145,0
|
|
20250110,104800,33957489,1145,1145,1145,1145,0
|
|
20250110,104700,33957489,1145,1145,1145,1145,0
|
|
20250110,104600,33957489,1145,1145,1145,1145,2
|
|
20250110,104500,33955199,1150,1150,1150,1150,0
|
|
20250110,104400,33955199,1150,1150,1150,1150,0
|
|
20250110,104300,33955199,1150,1150,1150,1150,0
|
|
20250110,104200,33955199,1150,1150,1150,1150,0
|
|
20250110,104100,33955199,1150,1150,1150,1150,0
|
|
20250110,104000,33955199,1150,1150,1150,1150,0
|
|
20250110,103900,33955199,1150,1150,1150,1150,0
|
|
20250110,103800,33955199,1150,1150,1150,1150,0
|
|
20250110,103700,33955199,1150,1150,1150,1150,0
|
|
20250110,103600,33955199,1150,1150,1150,1150,868
|
|
20250110,103500,32956999,1150,1150,1150,1150,1
|
|
20250110,103400,32955849,1150,1150,1150,1150,0
|
|
20250110,103300,32955849,1150,1150,1150,1150,0
|
|
20250110,103200,32955849,1150,1150,1150,1150,0
|
|
20250110,103100,32955849,1150,1150,1150,1150,0
|
|
20250110,103000,32955849,1150,1150,1150,1150,0
|
|
20250110,102900,32955849,1150,1150,1150,1150,0
|
|
20250110,102800,32955849,1150,1150,1150,1150,1
|
|
20250110,102700,32954699,1155,1155,1155,1155,2
|
|
20250110,102600,32952389,1145,1145,1145,1145,0
|
|
20250110,102500,32952389,1145,1145,1145,1145,0
|
|
20250110,102400,32952389,1145,1146,1147,1145,161
|
|
20250110,102300,32768018,1158,1158,1158,1158,20
|
|
20250110,102200,32744858,1159,1159,1159,1159,0
|
|
20250110,102100,32744858,1159,1159,1159,1159,0
|
|
20250110,102000,32744858,1159,1159,1159,1159,0
|
|
20250110,101900,32744858,1159,1159,1159,1159,0
|
|
20250110,101800,32744858,1159,1159,1159,1159,0
|
|
20250110,101700,32744858,1159,1159,1159,1159,0
|
|
20250110,101600,32744858,1159,1159,1159,1159,0
|
|
20250110,101500,32744858,1159,1159,1159,1159,0
|
|
20250110,101400,32744858,1159,1159,1159,1159,0
|
|
20250110,101300,32744858,1159,1159,1159,1159,0
|
|
20250110,101200,32744858,1159,1159,1159,1159,0
|
|
20250110,101100,32744858,1159,1159,1159,1159,0
|
|
20250110,101000,32744858,1159,1159,1159,1159,5
|
|
20250110,100900,32739063,1161,1161,1161,1161,0
|
|
20250110,100800,32739063,1161,1161,1161,1161,0
|
|
20250110,100700,32739063,1161,1161,1161,1158,20
|
|
20250110,100600,32715858,1160,1157,1160,1157,8
|
|
20250110,100500,32706584,1162,1162,1162,1162,0
|
|
20250110,100400,32706584,1162,1162,1162,1162,0
|
|
20250110,100300,32706584,1162,1162,1162,1162,0
|
|
20250110,100200,32706584,1162,1162,1162,1162,719
|
|
20250110,100100,31871106,1163,1162,1163,1162,332
|
|
20250110,100000,31485314,1152,1152,1152,1152,286
|
|
20250110,095900,31155842,1163,1160,1163,1160,200
|
|
20250110,095800,30923776,1159,1159,1159,1159,0
|
|
20250110,095700,30923776,1159,1159,1160,1159,143
|
|
20250110,095600,30757954,1157,1157,1157,1157,638
|
|
20250110,095500,30019788,1157,1157,1157,1157,362
|
|
20250110,095400,29600954,1157,1157,1157,1157,0
|
|
20250110,095300,29600954,1157,1157,1157,1157,22
|
|
20250110,095200,29575500,1156,1156,1156,1156,0
|
|
20250110,095100,29575500,1156,1156,1156,1156,0
|
|
20250110,095000,29575500,1156,1156,1156,1156,0
|
|
20250110,094900,29575500,1156,1155,1156,1155,1869
|
|
20250110,094800,27415336,1156,1156,1156,1156,0
|
|
20250110,094700,27415336,1156,1156,1156,1156,0
|
|
20250110,094600,27415336,1156,1156,1156,1156,100
|
|
20250110,094500,27299736,1155,1155,1155,1155,65
|
|
20250110,094400,27224661,1156,1156,1156,1156,0
|
|
20250110,094300,27224661,1156,1156,1156,1156,0
|
|
20250110,094200,27224661,1156,1155,1156,1155,10
|
|
20250110,094100,27213106,1145,1145,1145,1145,0
|
|
20250110,094000,27213106,1145,1146,1146,1145,39
|
|
20250110,093900,27168441,1156,1150,1156,1150,1000
|
|
20250110,093800,26014157,1150,1150,1150,1150,0
|
|
20250110,093700,26014157,1150,1150,1150,1150,0
|
|
20250110,093600,26014157,1150,1150,1150,1150,1723
|
|
20250110,093500,24032707,1156,1153,1156,1153,100
|
|
20250110,093400,23917113,1152,1150,1155,1150,5386
|
|
20250110,093300,17722685,1149,1150,1150,1149,142
|
|
20250110,093200,17559427,1149,1145,1149,1145,1260
|
|
20250110,093100,16112985,1145,1145,1145,1145,982
|
|
20250110,093000,14988595,1144,1144,1144,1144,0
|
|
20250110,092900,14988595,1144,1144,1144,1144,2087
|
|
20250110,092800,12601067,1144,1143,1144,1143,7963
|
|
20250110,092700,3491652,1131,1144,1144,1131,200
|
|
20250110,092600,3264109,1144,1144,1144,1144,0
|
|
20250110,092500,3264109,1144,1143,1144,1143,100
|
|
20250110,092400,3149755,1144,1144,1144,1144,0
|
|
20250110,092300,3149755,1144,1144,1144,1144,0
|
|
20250110,092200,3149755,1144,1144,1144,1144,0
|
|
20250110,092100,3149755,1144,1144,1144,1144,0
|
|
20250110,092000,3149755,1144,1144,1144,1144,0
|
|
20250110,091900,3149755,1144,1144,1144,1144,5
|
|
20250110,091800,3144035,1145,1145,1145,1145,0
|
|
20250110,091700,3144035,1145,1145,1145,1145,0
|
|
20250110,091600,3144035,1145,1145,1145,1145,0
|
|
20250110,091500,3144035,1145,1145,1145,1145,0
|
|
20250110,091400,3144035,1145,1144,1145,1144,500
|
|
20250110,091300,2571835,1130,1130,1130,1130,0
|
|
20250110,091200,2571835,1130,1130,1130,1130,0
|
|
20250110,091100,2571835,1130,1130,1130,1130,0
|
|
20250110,091000,2571835,1130,1130,1130,1130,0
|
|
20250110,090900,2571835,1130,1130,1130,1130,0
|
|
20250110,090800,2571835,1130,1130,1130,1130,0
|
|
20250110,090700,2571835,1130,1131,1131,1130,50
|
|
20250110,090600,2515326,1145,1138,1145,1138,1000
|
|
20250110,090500,1373201,1138,1138,1138,1138,200
|
|
20250110,090400,1145601,1138,1138,1138,1138,0
|
|
20250110,090300,1145601,1138,1135,1138,1135,4
|
|
20250110,090200,1141054,1134,1133,1134,1132,168
|
|
20250110,090100,950625,1125,1125,1125,1125,0
|
|
20250110,090000,950625,1125,1125,1125,1125,845
|