604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,190100,91557639,1182,1182,1182,1182,2629
|
|
20250113,190000,91557639,1182,1182,1182,1182,0
|
|
20250113,185900,91557639,1182,1182,1182,1182,0
|
|
20250113,185800,91557639,1182,1182,1182,1182,0
|
|
20250113,185700,91557639,1182,1182,1182,1182,0
|
|
20250113,185600,91557639,1182,1182,1182,1182,0
|
|
20250113,185500,91557639,1182,1182,1182,1182,0
|
|
20250113,185400,91557639,1182,1182,1182,1182,0
|
|
20250113,185300,91557639,1182,1182,1182,1182,0
|
|
20250113,185200,91557639,1182,1182,1182,1182,0
|
|
20250113,185100,91557639,1182,1182,1182,1182,0
|
|
20250113,185000,91557639,1182,1182,1182,1182,0
|
|
20250113,184900,91557639,1182,1182,1182,1182,0
|
|
20250113,184800,91557639,1182,1182,1182,1182,0
|
|
20250113,184700,91557639,1182,1182,1182,1182,0
|
|
20250113,184600,91557639,1182,1182,1182,1182,0
|
|
20250113,184500,91557639,1182,1182,1182,1182,0
|
|
20250113,184400,91557639,1182,1182,1182,1182,0
|
|
20250113,184300,91557639,1182,1182,1182,1182,0
|
|
20250113,184200,91557639,1182,1182,1182,1182,0
|
|
20250113,184100,91557639,1182,1182,1182,1182,0
|
|
20250113,184000,91557639,1182,1182,1182,1182,0
|
|
20250113,183900,91557639,1182,1182,1182,1182,0
|
|
20250113,183800,91557639,1182,1182,1182,1182,0
|
|
20250113,183700,91557639,1182,1182,1182,1182,0
|
|
20250113,183600,91557639,1182,1182,1182,1182,0
|
|
20250113,183500,91557639,1182,1182,1182,1182,0
|
|
20250113,183400,91557639,1182,1182,1182,1182,0
|
|
20250113,183300,91557639,1182,1182,1182,1182,0
|
|
20250113,183200,91557639,1182,1182,1182,1182,0
|
|
20250113,183100,91557639,1182,1182,1182,1182,2629
|
|
20250113,183000,91557639,1182,1182,1182,1182,0
|
|
20250113,182900,91557639,1182,1182,1182,1182,0
|
|
20250113,182800,91557639,1182,1182,1182,1182,0
|
|
20250113,182700,91557639,1182,1182,1182,1182,0
|
|
20250113,182600,91557639,1182,1182,1182,1182,0
|
|
20250113,182500,91557639,1182,1182,1182,1182,0
|
|
20250113,182400,91557639,1182,1182,1182,1182,0
|
|
20250113,182300,91557639,1182,1182,1182,1182,0
|
|
20250113,182200,91557639,1182,1182,1182,1182,0
|
|
20250113,182100,91557639,1182,1182,1182,1182,0
|
|
20250113,182000,91557639,1182,1182,1182,1182,0
|
|
20250113,181900,91557639,1182,1182,1182,1182,0
|
|
20250113,181800,91557639,1182,1182,1182,1182,0
|
|
20250113,181700,91557639,1182,1182,1182,1182,0
|
|
20250113,181600,91557639,1182,1182,1182,1182,0
|
|
20250113,181500,91557639,1182,1182,1182,1182,0
|
|
20250113,181400,91557639,1182,1182,1182,1182,0
|
|
20250113,181300,91557639,1182,1182,1182,1182,0
|
|
20250113,181200,91557639,1182,1182,1182,1182,0
|
|
20250113,181100,91557639,1182,1182,1182,1182,0
|
|
20250113,181000,91557639,1182,1182,1182,1182,0
|
|
20250113,180900,91557639,1182,1182,1182,1182,0
|
|
20250113,180800,91557639,1182,1182,1182,1182,0
|
|
20250113,180700,91557639,1182,1182,1182,1182,0
|
|
20250113,180600,91557639,1182,1182,1182,1182,0
|
|
20250113,180500,91557639,1182,1182,1182,1182,0
|
|
20250113,180400,91557639,1182,1182,1182,1182,0
|
|
20250113,180300,91557639,1182,1182,1182,1182,0
|
|
20250113,180200,91557639,1182,1182,1182,1182,0
|
|
20250113,180100,91557639,1182,1182,1182,1182,2629
|
|
20250113,180000,91557639,1182,1182,1182,1182,0
|
|
20250113,175900,91557639,1182,1182,1182,1182,0
|
|
20250113,175800,91557639,1182,1182,1182,1182,0
|
|
20250113,175700,91557639,1182,1182,1182,1182,0
|
|
20250113,175600,91557639,1182,1182,1182,1182,0
|
|
20250113,175500,91557639,1182,1182,1182,1182,0
|
|
20250113,175400,91557639,1182,1182,1182,1182,0
|
|
20250113,175300,91557639,1182,1182,1182,1182,0
|
|
20250113,175200,91557639,1182,1182,1182,1182,0
|
|
20250113,175100,91557639,1182,1182,1182,1182,0
|
|
20250113,175000,91557639,1182,1182,1182,1182,0
|
|
20250113,174900,91557639,1182,1182,1182,1182,0
|
|
20250113,174800,91557639,1182,1182,1182,1182,0
|
|
20250113,174700,91557639,1182,1182,1182,1182,0
|
|
20250113,174600,91557639,1182,1182,1182,1182,0
|
|
20250113,174500,91557639,1182,1182,1182,1182,0
|
|
20250113,174400,91557639,1182,1182,1182,1182,0
|
|
20250113,174300,91557639,1182,1182,1182,1182,0
|
|
20250113,174200,91557639,1182,1182,1182,1182,0
|
|
20250113,174100,91557639,1182,1182,1182,1182,0
|
|
20250113,174000,91557639,1182,1182,1182,1182,0
|
|
20250113,173900,91557639,1182,1182,1182,1182,0
|
|
20250113,173800,91557639,1182,1182,1182,1182,0
|
|
20250113,173700,91557639,1182,1182,1182,1182,0
|
|
20250113,173600,91557639,1182,1182,1182,1182,0
|
|
20250113,173500,91557639,1182,1182,1182,1182,0
|
|
20250113,173400,91557639,1182,1182,1182,1182,0
|
|
20250113,173300,91557639,1182,1182,1182,1182,0
|
|
20250113,173200,91557639,1182,1182,1182,1182,0
|
|
20250113,173100,91557639,1182,1182,1182,1182,2629
|
|
20250113,173000,91557639,1182,1182,1182,1182,0
|
|
20250113,172900,91557639,1182,1182,1182,1182,0
|
|
20250113,172800,91557639,1182,1182,1182,1182,0
|
|
20250113,172700,91557639,1182,1182,1182,1182,0
|
|
20250113,172600,91557639,1182,1182,1182,1182,0
|
|
20250113,172500,91557639,1182,1182,1182,1182,0
|
|
20250113,172400,91557639,1182,1182,1182,1182,0
|
|
20250113,172300,91557639,1182,1182,1182,1182,0
|
|
20250113,172200,91557639,1182,1182,1182,1182,0
|
|
20250113,172100,91557639,1182,1182,1182,1182,0
|
|
20250113,172000,91557639,1182,1182,1182,1182,0
|
|
20250113,171900,91557639,1182,1182,1182,1182,0
|
|
20250113,171800,91557639,1182,1182,1182,1182,0
|
|
20250113,171700,91557639,1182,1182,1182,1182,0
|
|
20250113,171600,91557639,1182,1182,1182,1182,0
|
|
20250113,171500,91557639,1182,1182,1182,1182,0
|
|
20250113,171400,91557639,1182,1182,1182,1182,0
|
|
20250113,171300,91557639,1182,1182,1182,1182,0
|
|
20250113,171200,91557639,1182,1182,1182,1182,0
|
|
20250113,171100,91557639,1182,1182,1182,1182,0
|
|
20250113,171000,91557639,1182,1182,1182,1182,0
|
|
20250113,170900,91557639,1182,1182,1182,1182,0
|
|
20250113,170800,91557639,1182,1182,1182,1182,0
|
|
20250113,170700,91557639,1182,1182,1182,1182,0
|
|
20250113,170600,91557639,1182,1182,1182,1182,0
|
|
20250113,170500,91557639,1182,1182,1182,1182,0
|
|
20250113,170400,91557639,1182,1182,1182,1182,0
|
|
20250113,170300,91557639,1182,1182,1182,1182,0
|
|
20250113,170200,91557639,1182,1182,1182,1182,0
|
|
20250113,170100,91557639,1182,1182,1182,1182,2629
|
|
20250113,170000,91557639,1182,1182,1182,1182,0
|
|
20250113,165900,91557639,1182,1182,1182,1182,0
|
|
20250113,165800,91557639,1182,1182,1182,1182,0
|
|
20250113,165700,91557639,1182,1182,1182,1182,0
|
|
20250113,165600,91557639,1182,1182,1182,1182,0
|
|
20250113,165500,91557639,1182,1182,1182,1182,0
|
|
20250113,165400,91557639,1182,1182,1182,1182,0
|
|
20250113,165300,91557639,1182,1182,1182,1182,0
|
|
20250113,165200,91557639,1182,1182,1182,1182,0
|
|
20250113,165100,91557639,1182,1182,1182,1182,0
|
|
20250113,165000,91557639,1182,1182,1182,1182,0
|
|
20250113,164900,91557639,1182,1182,1182,1182,0
|
|
20250113,164800,91557639,1182,1182,1182,1182,0
|
|
20250113,164700,91557639,1182,1182,1182,1182,0
|
|
20250113,164600,91557639,1182,1182,1182,1182,0
|
|
20250113,164500,91557639,1182,1182,1182,1182,0
|
|
20250113,164400,91557639,1182,1182,1182,1182,0
|
|
20250113,164300,91557639,1182,1182,1182,1182,0
|
|
20250113,164200,91557639,1182,1182,1182,1182,0
|
|
20250113,164100,91557639,1182,1182,1182,1182,0
|
|
20250113,164000,91557639,1182,1182,1182,1182,0
|
|
20250113,163900,91557639,1182,1182,1182,1182,0
|
|
20250113,163800,91557639,1182,1182,1182,1182,0
|
|
20250113,163700,91557639,1182,1182,1182,1182,0
|
|
20250113,163600,91557639,1182,1182,1182,1182,0
|
|
20250113,163500,91557639,1182,1182,1182,1182,0
|
|
20250113,163400,91557639,1182,1182,1182,1182,0
|
|
20250113,163300,91557639,1182,1182,1182,1182,0
|
|
20250113,163200,91557639,1182,1182,1182,1182,0
|
|
20250113,163100,91557639,1182,1182,1182,1182,2629
|
|
20250113,163000,91557639,1182,1182,1182,1182,0
|
|
20250113,162900,91557639,1182,1182,1182,1182,0
|
|
20250113,162800,91557639,1182,1182,1182,1182,0
|
|
20250113,162700,91557639,1182,1182,1182,1182,0
|
|
20250113,162600,91557639,1182,1182,1182,1182,0
|
|
20250113,162500,91557639,1182,1182,1182,1182,0
|
|
20250113,162400,91557639,1182,1182,1182,1182,0
|
|
20250113,162300,91557639,1182,1182,1182,1182,0
|
|
20250113,162200,91557639,1182,1182,1182,1182,0
|
|
20250113,162100,91557639,1182,1182,1182,1182,0
|
|
20250113,162000,91557639,1182,1182,1182,1182,0
|
|
20250113,161900,91557639,1182,1182,1182,1182,0
|
|
20250113,161800,91557639,1182,1182,1182,1182,0
|
|
20250113,161700,91557639,1182,1182,1182,1182,0
|
|
20250113,161600,91557639,1182,1182,1182,1182,0
|
|
20250113,161500,91557639,1182,1182,1182,1182,0
|
|
20250113,161400,91557639,1182,1182,1182,1182,0
|
|
20250113,161300,91557639,1182,1182,1182,1182,0
|
|
20250113,161200,91557639,1182,1182,1182,1182,0
|
|
20250113,161100,91557639,1182,1182,1182,1182,0
|
|
20250113,161000,91557639,1182,1182,1182,1182,0
|
|
20250113,160900,91557639,1182,1182,1182,1182,0
|
|
20250113,160800,91557639,1182,1182,1182,1182,0
|
|
20250113,160700,91557639,1182,1182,1182,1182,0
|
|
20250113,160600,91557639,1182,1182,1182,1182,0
|
|
20250113,160500,91557639,1182,1182,1182,1182,0
|
|
20250113,160400,91557639,1182,1182,1182,1182,0
|
|
20250113,160300,91557639,1182,1182,1182,1182,0
|
|
20250113,160200,91557639,1182,1182,1182,1182,0
|
|
20250113,160100,91557639,1182,1182,1182,1182,2629
|
|
20250113,160000,91557639,1182,1182,1182,1182,0
|
|
20250113,155900,91557639,1182,1182,1182,1182,0
|
|
20250113,155800,91557639,1182,1182,1182,1182,0
|
|
20250113,155700,91557639,1182,1182,1182,1182,0
|
|
20250113,155600,91557639,1182,1182,1182,1182,0
|
|
20250113,155500,91557639,1182,1182,1182,1182,0
|
|
20250113,155400,91557639,1182,1182,1182,1182,0
|
|
20250113,155300,91557639,1182,1182,1182,1182,0
|
|
20250113,155200,91557639,1182,1182,1182,1182,0
|
|
20250113,155100,91557639,1182,1182,1182,1182,0
|
|
20250113,155000,91557639,1182,1182,1182,1182,0
|
|
20250113,154900,91557639,1182,1182,1182,1182,0
|
|
20250113,154800,91557639,1182,1182,1182,1182,0
|
|
20250113,154700,91557639,1182,1182,1182,1182,0
|
|
20250113,154600,91557639,1182,1182,1182,1182,0
|
|
20250113,154500,91557639,1182,1182,1182,1182,0
|
|
20250113,154400,91557639,1182,1182,1182,1182,0
|
|
20250113,154300,91557639,1182,1182,1182,1182,0
|
|
20250113,154200,91557639,1182,1182,1182,1182,0
|
|
20250113,154100,91557639,1182,1182,1182,1182,0
|
|
20250113,154000,91557639,1182,1182,1182,1182,0
|
|
20250113,153900,91557639,1182,1182,1182,1182,0
|
|
20250113,153800,91557639,1182,1182,1182,1182,0
|
|
20250113,153700,91557639,1182,1182,1182,1182,0
|
|
20250113,153600,91557639,1182,1182,1182,1182,0
|
|
20250113,153500,91557639,1182,1182,1182,1182,0
|
|
20250113,153400,91557639,1182,1182,1182,1182,0
|
|
20250113,153300,91557639,1182,1182,1182,1182,0
|
|
20250113,153200,91557639,1182,1182,1182,1182,0
|
|
20250113,153100,91557639,1182,1182,1182,1182,2629
|
|
20250113,153000,91557639,1182,1182,1182,1182,2629
|
|
20250113,152900,88450161,1189,1189,1189,1189,0
|
|
20250113,152800,88450161,1189,1189,1189,1189,0
|
|
20250113,152700,88450161,1189,1189,1189,1189,0
|
|
20250113,152600,88450161,1189,1189,1189,1189,0
|
|
20250113,152500,88450161,1189,1189,1189,1189,0
|
|
20250113,152400,88450161,1189,1189,1189,1189,0
|
|
20250113,152300,88450161,1189,1189,1189,1189,0
|
|
20250113,152200,88450161,1189,1189,1189,1189,0
|
|
20250113,152100,88450161,1189,1189,1189,1189,0
|
|
20250113,152000,88450161,1189,1189,1189,1189,0
|
|
20250113,151900,88450161,1189,1189,1189,1189,0
|
|
20250113,151800,88450161,1189,1189,1189,1189,810
|
|
20250113,151700,87487071,1189,1189,1189,1189,93
|
|
20250113,151600,87376494,1189,1189,1189,1189,0
|
|
20250113,151500,87376494,1189,1189,1189,1189,0
|
|
20250113,151400,87376494,1189,1189,1189,1189,0
|
|
20250113,151300,87376494,1189,1189,1189,1189,0
|
|
20250113,151200,87376494,1189,1189,1189,1189,0
|
|
20250113,151100,87376494,1189,1189,1189,1189,0
|
|
20250113,151000,87376494,1189,1189,1189,1189,0
|
|
20250113,150900,87376494,1189,1189,1189,1189,0
|
|
20250113,150800,87376494,1189,1189,1189,1189,0
|
|
20250113,150700,87376494,1189,1189,1189,1189,0
|
|
20250113,150600,87376494,1189,1189,1189,1189,0
|
|
20250113,150500,87376494,1189,1189,1189,1189,0
|
|
20250113,150400,87376494,1189,1189,1189,1189,0
|
|
20250113,150300,87376494,1189,1189,1189,1189,0
|
|
20250113,150200,87376494,1189,1190,1190,1189,204
|
|
20250113,150100,87133927,1190,1190,1190,1190,0
|
|
20250113,150000,87133927,1190,1190,1190,1190,0
|
|
20250113,145900,87133927,1190,1190,1190,1190,1
|
|
20250113,145800,87132737,1190,1190,1190,1190,24
|
|
20250113,145700,87104177,1190,1190,1190,1190,2206
|
|
20250113,145600,84479037,1190,1190,1190,1190,0
|
|
20250113,145500,84479037,1190,1190,1190,1190,0
|
|
20250113,145400,84479037,1190,1190,1190,1190,0
|
|
20250113,145300,84479037,1190,1190,1190,1190,177
|
|
20250113,145200,84268407,1190,1190,1190,1190,0
|
|
20250113,145100,84268407,1190,1190,1190,1190,2668
|
|
20250113,145000,81093487,1190,1190,1190,1190,2718
|
|
20250113,144900,77859067,1189,1189,1189,1189,142
|
|
20250113,144800,77690229,1189,1189,1189,1189,0
|
|
20250113,144700,77690229,1189,1189,1189,1189,103
|
|
20250113,144600,77567762,1189,1189,1189,1189,0
|
|
20250113,144500,77567762,1189,1189,1189,1189,0
|
|
20250113,144400,77567762,1189,1189,1189,1189,0
|
|
20250113,144300,77567762,1189,1189,1189,1189,0
|
|
20250113,144200,77567762,1189,1189,1189,1189,0
|
|
20250113,144100,77567762,1189,1189,1189,1189,397
|
|
20250113,144000,77095729,1185,1189,1189,1185,507
|
|
20250113,143900,76492934,1189,1189,1189,1189,0
|
|
20250113,143800,76492934,1189,1189,1189,1189,0
|
|
20250113,143700,76492934,1189,1189,1189,1189,0
|
|
20250113,143600,76492934,1189,1189,1189,1189,11
|
|
20250113,143500,76479855,1190,1190,1190,1190,0
|
|
20250113,143400,76479855,1190,1190,1190,1190,0
|
|
20250113,143300,76479855,1190,1190,1190,1190,0
|
|
20250113,143200,76479855,1190,1190,1190,1190,0
|
|
20250113,143100,76479855,1190,1190,1190,1190,0
|
|
20250113,143000,76479855,1190,1190,1190,1190,0
|
|
20250113,142900,76479855,1190,1190,1190,1190,0
|
|
20250113,142800,76479855,1190,1190,1190,1190,0
|
|
20250113,142700,76479855,1190,1190,1190,1190,363
|
|
20250113,142600,76047885,1190,1190,1190,1190,0
|
|
20250113,142500,76047885,1190,1190,1190,1190,674
|
|
20250113,142400,75245825,1185,1188,1188,1185,117
|
|
20250113,142300,75107089,1188,1196,1196,1188,17
|
|
20250113,142200,75086805,1189,1189,1189,1189,10
|
|
20250113,142100,75074915,1189,1194,1197,1189,1023
|
|
20250113,142000,73852324,1190,1190,1190,1190,0
|
|
20250113,141900,73852324,1190,1190,1190,1190,7
|
|
20250113,141800,73843994,1194,1194,1194,1194,0
|
|
20250113,141700,73843994,1194,1194,1194,1194,0
|
|
20250113,141600,73843994,1194,1194,1194,1194,0
|
|
20250113,141500,73843994,1194,1194,1194,1194,0
|
|
20250113,141400,73843994,1194,1194,1194,1194,0
|
|
20250113,141300,73843994,1194,1194,1194,1194,0
|
|
20250113,141200,73843994,1194,1194,1194,1194,0
|
|
20250113,141100,73843994,1194,1194,1194,1194,0
|
|
20250113,141000,73843994,1194,1194,1194,1194,11
|
|
20250113,140900,73830860,1187,1187,1187,1187,0
|
|
20250113,140800,73830860,1187,1187,1187,1187,0
|
|
20250113,140700,73830860,1187,1187,1187,1187,0
|
|
20250113,140600,73830860,1187,1187,1187,1187,0
|
|
20250113,140500,73830860,1187,1187,1187,1187,0
|
|
20250113,140400,73830860,1187,1192,1192,1187,250
|
|
20250113,140300,73533800,1194,1194,1194,1194,0
|
|
20250113,140200,73533800,1194,1194,1194,1194,0
|
|
20250113,140100,73533800,1194,1194,1194,1194,0
|
|
20250113,140000,73533800,1194,1195,1195,1194,20
|
|
20250113,135900,73509910,1196,1196,1196,1196,0
|
|
20250113,135800,73509910,1196,1196,1196,1196,0
|
|
20250113,135700,73509910,1196,1198,1198,1196,31
|
|
20250113,135600,73472802,1196,1196,1196,1196,0
|
|
20250113,135500,73472802,1196,1196,1196,1196,0
|
|
20250113,135400,73472802,1196,1196,1196,1196,10
|
|
20250113,135300,73460842,1199,1199,1199,1199,0
|
|
20250113,135200,73460842,1199,1199,1199,1199,0
|
|
20250113,135100,73460842,1199,1199,1199,1199,0
|
|
20250113,135000,73460842,1199,1199,1199,1199,0
|
|
20250113,134900,73460842,1199,1199,1199,1199,0
|
|
20250113,134800,73460842,1199,1199,1199,1199,0
|
|
20250113,134700,73460842,1199,1199,1199,1199,0
|
|
20250113,134600,73460842,1199,1199,1199,1199,1
|
|
20250113,134500,73459643,1200,1200,1200,1200,0
|
|
20250113,134400,73459643,1200,1200,1200,1200,11
|
|
20250113,134300,73446443,1197,1197,1197,1197,0
|
|
20250113,134200,73446443,1197,1197,1197,1197,1
|
|
20250113,134100,73445246,1198,1198,1198,1198,10
|
|
20250113,134000,73433266,1199,1199,1199,1199,10
|
|
20250113,133900,73421276,1197,1197,1197,1197,0
|
|
20250113,133800,73421276,1197,1197,1197,1197,0
|
|
20250113,133700,73421276,1197,1197,1197,1197,0
|
|
20250113,133600,73421276,1197,1197,1197,1197,0
|
|
20250113,133500,73421276,1197,1197,1197,1197,0
|
|
20250113,133400,73421276,1197,1198,1198,1197,18
|
|
20250113,133300,73399722,1198,1198,1198,1198,0
|
|
20250113,133200,73399722,1198,1198,1198,1198,0
|
|
20250113,133100,73399722,1198,1200,1200,1198,14
|
|
20250113,133000,73382927,1199,1199,1199,1199,10
|
|
20250113,132900,73370937,1200,1200,1200,1200,0
|
|
20250113,132800,73370937,1200,1200,1200,1200,0
|
|
20250113,132700,73370937,1200,1200,1200,1200,0
|
|
20250113,132600,73370937,1200,1200,1200,1200,0
|
|
20250113,132500,73370937,1200,1200,1200,1200,0
|
|
20250113,132400,73370937,1200,1200,1200,1200,0
|
|
20250113,132300,73370937,1200,1200,1200,1200,0
|
|
20250113,132200,73370937,1200,1200,1200,1200,0
|
|
20250113,132100,73370937,1200,1200,1200,1200,0
|
|
20250113,132000,73370937,1200,1200,1200,1200,0
|
|
20250113,131900,73370937,1200,1200,1200,1200,5
|
|
20250113,131800,73364937,1200,1200,1200,1200,11
|
|
20250113,131700,73351737,1200,1200,1200,1200,0
|
|
20250113,131600,73351737,1200,1200,1200,1200,0
|
|
20250113,131500,73351737,1200,1200,1200,1200,0
|
|
20250113,131400,73351737,1200,1200,1200,1200,0
|
|
20250113,131300,73351737,1200,1200,1200,1200,0
|
|
20250113,131200,73351737,1200,1200,1200,1200,0
|
|
20250113,131100,73351737,1200,1200,1200,1200,0
|
|
20250113,131000,73351737,1200,1200,1200,1200,0
|
|
20250113,130900,73351737,1200,1200,1200,1200,0
|
|
20250113,130800,73351737,1200,1200,1200,1200,0
|
|
20250113,130700,73351737,1200,1200,1200,1200,0
|
|
20250113,130600,73351737,1200,1200,1200,1200,0
|
|
20250113,130500,73351737,1200,1200,1200,1200,11
|
|
20250113,130400,73338537,1192,1192,1192,1192,0
|
|
20250113,130300,73338537,1192,1192,1192,1192,0
|
|
20250113,130200,73338537,1192,1192,1192,1192,0
|
|
20250113,130100,73338537,1192,1192,1192,1192,0
|
|
20250113,130000,73338537,1192,1192,1192,1192,0
|
|
20250113,125900,73338537,1192,1192,1192,1192,0
|
|
20250113,125800,73338537,1192,1192,1192,1192,0
|
|
20250113,125700,73338537,1192,1192,1192,1192,0
|
|
20250113,125600,73338537,1192,1198,1201,1192,506
|
|
20250113,125500,72732213,1198,1198,1198,1198,0
|
|
20250113,125400,72732213,1198,1198,1198,1198,0
|
|
20250113,125300,72732213,1198,1198,1198,1198,0
|
|
20250113,125200,72732213,1198,1198,1198,1198,40
|
|
20250113,125100,72684293,1191,1191,1191,1191,0
|
|
20250113,125000,72684293,1191,1191,1191,1191,0
|
|
20250113,124900,72684293,1191,1191,1191,1191,0
|
|
20250113,124800,72684293,1191,1192,1192,1191,11
|
|
20250113,124700,72671182,1198,1198,1198,1198,0
|
|
20250113,124600,72671182,1198,1198,1198,1198,0
|
|
20250113,124500,72671182,1198,1198,1198,1198,0
|
|
20250113,124400,72671182,1198,1198,1198,1198,0
|
|
20250113,124300,72671182,1198,1198,1198,1198,0
|
|
20250113,124200,72671182,1198,1198,1198,1198,0
|
|
20250113,124100,72671182,1198,1198,1198,1198,0
|
|
20250113,124000,72671182,1198,1198,1198,1198,0
|
|
20250113,123900,72671182,1198,1198,1198,1198,10
|
|
20250113,123800,72659202,1192,1192,1192,1192,0
|
|
20250113,123700,72659202,1192,1192,1192,1192,0
|
|
20250113,123600,72659202,1192,1192,1192,1192,3
|
|
20250113,123500,72655626,1192,1192,1192,1192,10
|
|
20250113,123400,72643706,1192,1192,1192,1192,0
|
|
20250113,123300,72643706,1192,1192,1192,1192,0
|
|
20250113,123200,72643706,1192,1192,1192,1192,0
|
|
20250113,123100,72643706,1192,1192,1192,1192,0
|
|
20250113,123000,72643706,1192,1192,1192,1192,0
|
|
20250113,122900,72643706,1192,1192,1192,1192,10
|
|
20250113,122800,72631786,1192,1192,1192,1192,0
|
|
20250113,122700,72631786,1192,1192,1192,1192,2
|
|
20250113,122600,72629402,1198,1198,1198,1198,10
|
|
20250113,122500,72617422,1187,1187,1187,1187,0
|
|
20250113,122400,72617422,1187,1187,1187,1187,0
|
|
20250113,122300,72617422,1187,1187,1187,1187,0
|
|
20250113,122200,72617422,1187,1188,1188,1187,54
|
|
20250113,122100,72553281,1200,1200,1200,1200,0
|
|
20250113,122000,72553281,1200,1200,1200,1200,0
|
|
20250113,121900,72553281,1200,1200,1200,1200,0
|
|
20250113,121800,72553281,1200,1200,1200,1200,0
|
|
20250113,121700,72553281,1200,1200,1200,1200,0
|
|
20250113,121600,72553281,1200,1200,1200,1200,0
|
|
20250113,121500,72553281,1200,1200,1200,1200,0
|
|
20250113,121400,72553281,1200,1200,1200,1200,0
|
|
20250113,121300,72553281,1200,1200,1200,1200,10
|
|
20250113,121200,72541281,1200,1200,1200,1200,50
|
|
20250113,121100,72481281,1200,1200,1200,1200,0
|
|
20250113,121000,72481281,1200,1200,1200,1200,0
|
|
20250113,120900,72481281,1200,1200,1200,1200,0
|
|
20250113,120800,72481281,1200,1200,1200,1200,0
|
|
20250113,120700,72481281,1200,1200,1200,1200,0
|
|
20250113,120600,72481281,1200,1200,1200,1200,0
|
|
20250113,120500,72481281,1200,1200,1200,1200,0
|
|
20250113,120400,72481281,1200,1200,1200,1200,0
|
|
20250113,120300,72481281,1200,1200,1200,1200,0
|
|
20250113,120200,72481281,1200,1200,1200,1200,0
|
|
20250113,120100,72481281,1200,1200,1200,1200,0
|
|
20250113,120000,72481281,1200,1200,1200,1200,10
|
|
20250113,115900,72469281,1188,1188,1188,1188,0
|
|
20250113,115800,72469281,1188,1188,1188,1188,0
|
|
20250113,115700,72469281,1188,1188,1188,1188,0
|
|
20250113,115600,72469281,1188,1188,1188,1188,0
|
|
20250113,115500,72469281,1188,1188,1188,1188,0
|
|
20250113,115400,72469281,1188,1188,1188,1188,0
|
|
20250113,115300,72469281,1188,1188,1188,1188,20
|
|
20250113,115200,72445521,1188,1188,1188,1188,16
|
|
20250113,115100,72426513,1188,1188,1188,1188,0
|
|
20250113,115000,72426513,1188,1188,1188,1188,1014
|
|
20250113,114900,71221881,1202,1202,1202,1202,0
|
|
20250113,114800,71221881,1202,1202,1202,1202,0
|
|
20250113,114700,71221881,1202,1202,1202,1202,10
|
|
20250113,114600,71209861,1201,1201,1201,1201,2000
|
|
20250113,114500,68807861,1201,1201,1201,1201,0
|
|
20250113,114400,68807861,1201,1201,1201,1201,0
|
|
20250113,114300,68807861,1201,1201,1201,1201,0
|
|
20250113,114200,68807861,1201,1201,1201,1201,0
|
|
20250113,114100,68807861,1201,1201,1201,1201,0
|
|
20250113,114000,68807861,1201,1201,1201,1201,0
|
|
20250113,113900,68807861,1201,1201,1201,1201,0
|
|
20250113,113800,68807861,1201,1201,1201,1201,0
|
|
20250113,113700,68807861,1201,1201,1201,1201,0
|
|
20250113,113600,68807861,1201,1201,1201,1201,0
|
|
20250113,113500,68807861,1201,1201,1201,1201,0
|
|
20250113,113400,68807861,1201,1201,1201,1201,39
|
|
20250113,113300,68761022,1201,1201,1201,1201,2000
|
|
20250113,113200,66359022,1202,1200,1202,1200,100
|
|
20250113,113100,66238986,1200,1200,1200,1200,0
|
|
20250113,113000,66238986,1200,1200,1200,1200,5
|
|
20250113,112900,66232986,1200,1199,1200,1199,2140
|
|
20250113,112800,63666305,1199,1199,1199,1199,1
|
|
20250113,112700,63665106,1187,1199,1199,1187,2
|
|
20250113,112600,63662720,1200,1200,1200,1200,0
|
|
20250113,112500,63662720,1200,1200,1200,1200,0
|
|
20250113,112400,63662720,1200,1200,1200,1200,0
|
|
20250113,112300,63662720,1200,1200,1200,1200,0
|
|
20250113,112200,63662720,1200,1200,1200,1200,0
|
|
20250113,112100,63662720,1200,1200,1200,1200,10
|
|
20250113,112000,63650720,1184,1184,1184,1184,0
|
|
20250113,111900,63650720,1184,1191,1191,1184,1000
|
|
20250113,111800,62460441,1203,1203,1203,1203,0
|
|
20250113,111700,62460441,1203,1203,1203,1203,0
|
|
20250113,111600,62460441,1203,1203,1203,1203,0
|
|
20250113,111500,62460441,1203,1203,1203,1203,0
|
|
20250113,111400,62460441,1203,1203,1203,1203,0
|
|
20250113,111300,62460441,1203,1203,1203,1203,0
|
|
20250113,111200,62460441,1203,1203,1203,1203,0
|
|
20250113,111100,62460441,1203,1203,1203,1203,0
|
|
20250113,111000,62460441,1203,1203,1203,1203,0
|
|
20250113,110900,62460441,1203,1203,1203,1203,0
|
|
20250113,110800,62460441,1203,1203,1203,1203,10
|
|
20250113,110700,62448411,1203,1203,1203,1203,0
|
|
20250113,110600,62448411,1203,1203,1203,1203,20
|
|
20250113,110500,62424351,1204,1203,1204,1203,1002
|
|
20250113,110400,61218249,1195,1195,1195,1195,1265
|
|
20250113,110300,59706574,1195,1196,1196,1195,100
|
|
20250113,110200,59587073,1204,1204,1204,1204,0
|
|
20250113,110100,59587073,1204,1204,1204,1204,0
|
|
20250113,110000,59587073,1204,1204,1204,1204,0
|
|
20250113,105900,59587073,1204,1204,1204,1204,0
|
|
20250113,105800,59587073,1204,1204,1204,1204,0
|
|
20250113,105700,59587073,1204,1204,1204,1204,0
|
|
20250113,105600,59587073,1204,1204,1204,1204,0
|
|
20250113,105500,59587073,1204,1204,1204,1204,10
|
|
20250113,105400,59575033,1204,1199,1204,1199,977
|
|
20250113,105300,58400880,1199,1199,1199,1199,0
|
|
20250113,105200,58400880,1199,1199,1199,1199,0
|
|
20250113,105100,58400880,1199,1199,1199,1199,0
|
|
20250113,105000,58400880,1199,1199,1199,1199,0
|
|
20250113,104900,58400880,1199,1199,1199,1199,5
|
|
20250113,104800,58394885,1199,1199,1199,1199,0
|
|
20250113,104700,58394885,1199,1199,1199,1199,0
|
|
20250113,104600,58394885,1199,1199,1199,1199,10
|
|
20250113,104500,58382895,1199,1199,1199,1199,0
|
|
20250113,104400,58382895,1199,1199,1199,1199,0
|
|
20250113,104300,58382895,1199,1199,1199,1199,0
|
|
20250113,104200,58382895,1199,1199,1199,1199,0
|
|
20250113,104100,58382895,1199,1199,1199,1199,0
|
|
20250113,104000,58382895,1199,1199,1199,1199,106
|
|
20250113,103900,58255801,1200,1200,1200,1200,1
|
|
20250113,103800,58254601,1200,1200,1200,1200,0
|
|
20250113,103700,58254601,1200,1200,1200,1200,500
|
|
20250113,103600,57654601,1199,1199,1199,1199,494
|
|
20250113,103500,57062295,1195,1194,1195,1194,236
|
|
20250113,103400,56780295,1195,1195,1195,1195,0
|
|
20250113,103300,56780295,1195,1195,1195,1195,0
|
|
20250113,103200,56780295,1195,1195,1195,1195,0
|
|
20250113,103100,56780295,1195,1195,1195,1195,0
|
|
20250113,103000,56780295,1195,1195,1195,1195,0
|
|
20250113,102900,56780295,1195,1195,1195,1195,7
|
|
20250113,102800,56771930,1195,1195,1195,1195,0
|
|
20250113,102700,56771930,1195,1195,1195,1195,0
|
|
20250113,102600,56771930,1195,1195,1195,1195,0
|
|
20250113,102500,56771930,1195,1195,1195,1195,0
|
|
20250113,102400,56771930,1195,1195,1195,1195,0
|
|
20250113,102300,56771930,1195,1195,1195,1195,0
|
|
20250113,102200,56771930,1195,1195,1195,1195,0
|
|
20250113,102100,56771930,1195,1204,1205,1195,101
|
|
20250113,102000,56650315,1195,1195,1195,1195,0
|
|
20250113,101900,56650315,1195,1195,1195,1195,0
|
|
20250113,101800,56650315,1195,1195,1195,1195,0
|
|
20250113,101700,56650315,1195,1195,1195,1195,0
|
|
20250113,101600,56650315,1195,1195,1195,1195,0
|
|
20250113,101500,56650315,1195,1195,1195,1195,342
|
|
20250113,101400,56241625,1194,1194,1194,1194,100
|
|
20250113,101300,56122225,1195,1195,1195,1195,0
|
|
20250113,101200,56122225,1195,1195,1195,1195,0
|
|
20250113,101100,56122225,1195,1195,1195,1195,500
|
|
20250113,101000,55524725,1205,1205,1205,1205,0
|
|
20250113,100900,55524725,1205,1205,1205,1205,0
|
|
20250113,100800,55524725,1205,1205,1205,1205,0
|
|
20250113,100700,55524725,1205,1205,1205,1205,0
|
|
20250113,100600,55524725,1205,1205,1205,1205,0
|
|
20250113,100500,55524725,1205,1205,1205,1205,0
|
|
20250113,100400,55524725,1205,1204,1205,1204,1210
|
|
20250113,100300,54067873,1205,1205,1205,1205,0
|
|
20250113,100200,54067873,1205,1205,1205,1205,0
|
|
20250113,100100,54067873,1205,1205,1205,1205,0
|
|
20250113,100000,54067873,1205,1205,1205,1205,0
|
|
20250113,095900,54067873,1205,1205,1205,1205,0
|
|
20250113,095800,54067873,1205,1205,1205,1205,0
|
|
20250113,095700,54067873,1205,1205,1205,1205,1325
|
|
20250113,095600,52471248,1205,1205,1205,1205,1000
|
|
20250113,095500,51266248,1205,1205,1206,1205,5240
|
|
20250113,095400,44951808,1205,1205,1205,1205,4000
|
|
20250113,095300,40131808,1206,1206,1206,1206,0
|
|
20250113,095200,40131808,1206,1205,1206,1205,200
|
|
20250113,095100,39890748,1205,1205,1205,1205,3500
|
|
20250113,095000,35673248,1205,1199,1205,1199,2400
|
|
20250113,094900,32792177,1199,1199,1199,1199,0
|
|
20250113,094800,32792177,1199,1199,1199,1199,0
|
|
20250113,094700,32792177,1199,1199,1199,1199,0
|
|
20250113,094600,32792177,1199,1199,1199,1194,3255
|
|
20250113,094500,28894327,1200,1200,1200,1200,0
|
|
20250113,094400,28894327,1200,1200,1200,1200,0
|
|
20250113,094300,28894327,1200,1200,1200,1200,1000
|
|
20250113,094200,27694327,1200,1200,1200,1200,0
|
|
20250113,094100,27694327,1200,1199,1200,1199,2000
|
|
20250113,094000,25295745,1200,1188,1200,1188,2053
|
|
20250113,093900,22844154,1188,1188,1188,1188,418
|
|
20250113,093800,22347570,1188,1188,1188,1188,1000
|
|
20250113,093700,21159570,1184,1184,1184,1184,30
|
|
20250113,093600,21124050,1187,1187,1187,1187,12
|
|
20250113,093500,21109806,1187,1187,1187,1187,112
|
|
20250113,093400,20976862,1187,1187,1187,1187,59
|
|
20250113,093300,20906829,1190,1190,1190,1190,0
|
|
20250113,093200,20906829,1190,1190,1190,1190,0
|
|
20250113,093100,20906829,1190,1190,1190,1190,1
|
|
20250113,093000,20905639,1184,1184,1184,1184,0
|
|
20250113,092900,20905639,1184,1184,1184,1184,0
|
|
20250113,092800,20905639,1184,1184,1184,1184,0
|
|
20250113,092700,20905639,1184,1184,1184,1184,0
|
|
20250113,092600,20905639,1184,1184,1184,1184,100
|
|
20250113,092500,20787239,1183,1185,1185,1183,67
|
|
20250113,092400,20707917,1198,1198,1198,1198,0
|
|
20250113,092300,20707917,1198,1198,1198,1198,3508
|
|
20250113,092200,16505333,1190,1190,1190,1190,0
|
|
20250113,092100,16505333,1190,1187,1190,1186,4229
|
|
20250113,092000,11477684,1190,1190,1190,1190,0
|
|
20250113,091900,11477684,1190,1190,1190,1190,104
|
|
20250113,091800,11353924,1187,1187,1187,1187,0
|
|
20250113,091700,11353924,1187,1193,1193,1187,1418
|
|
20250113,091600,9667774,1200,1200,1200,1200,0
|
|
20250113,091500,9667774,1200,1193,1200,1192,1246
|
|
20250113,091400,8174721,1201,1201,1201,1201,0
|
|
20250113,091300,8174721,1201,1201,1201,1201,0
|
|
20250113,091200,8174721,1201,1201,1201,1200,991
|
|
20250113,091100,6984534,1192,1192,1192,1192,0
|
|
20250113,091000,6984534,1192,1192,1192,1192,3
|
|
20250113,090900,6980958,1192,1192,1192,1192,1
|
|
20250113,090800,6979766,1205,1204,1205,1204,2914
|
|
20250113,090700,3468446,1205,1205,1205,1205,0
|
|
20250113,090600,3468446,1205,1205,1205,1205,0
|
|
20250113,090500,3468446,1205,1205,1205,1205,0
|
|
20250113,090400,3468446,1205,1205,1205,1205,0
|
|
20250113,090300,3468446,1205,1205,1205,1205,200
|
|
20250113,090200,3227446,1205,1193,1205,1193,1283
|
|
20250113,090100,1691073,1192,1192,1192,1192,0
|
|
20250113,090000,1691073,1192,1204,1204,1192,1417
|