604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,190100,38878464,1189,1189,1189,1189,1363
|
|
20250114,190000,38878464,1189,1189,1189,1189,0
|
|
20250114,185900,38878464,1189,1189,1189,1189,0
|
|
20250114,185800,38878464,1189,1189,1189,1189,0
|
|
20250114,185700,38878464,1189,1189,1189,1189,0
|
|
20250114,185600,38878464,1189,1189,1189,1189,0
|
|
20250114,185500,38878464,1189,1189,1189,1189,0
|
|
20250114,185400,38878464,1189,1189,1189,1189,0
|
|
20250114,185300,38878464,1189,1189,1189,1189,0
|
|
20250114,185200,38878464,1189,1189,1189,1189,0
|
|
20250114,185100,38878464,1189,1189,1189,1189,0
|
|
20250114,185000,38878464,1189,1189,1189,1189,0
|
|
20250114,184900,38878464,1189,1189,1189,1189,0
|
|
20250114,184800,38878464,1189,1189,1189,1189,0
|
|
20250114,184700,38878464,1189,1189,1189,1189,0
|
|
20250114,184600,38878464,1189,1189,1189,1189,0
|
|
20250114,184500,38878464,1189,1189,1189,1189,0
|
|
20250114,184400,38878464,1189,1189,1189,1189,0
|
|
20250114,184300,38878464,1189,1189,1189,1189,0
|
|
20250114,184200,38878464,1189,1189,1189,1189,0
|
|
20250114,184100,38878464,1189,1189,1189,1189,0
|
|
20250114,184000,38878464,1189,1189,1189,1189,0
|
|
20250114,183900,38878464,1189,1189,1189,1189,0
|
|
20250114,183800,38878464,1189,1189,1189,1189,0
|
|
20250114,183700,38878464,1189,1189,1189,1189,0
|
|
20250114,183600,38878464,1189,1189,1189,1189,0
|
|
20250114,183500,38878464,1189,1189,1189,1189,0
|
|
20250114,183400,38878464,1189,1189,1189,1189,0
|
|
20250114,183300,38878464,1189,1189,1189,1189,0
|
|
20250114,183200,38878464,1189,1189,1189,1189,0
|
|
20250114,183100,38878464,1189,1189,1189,1189,1363
|
|
20250114,183000,38878464,1189,1189,1189,1189,0
|
|
20250114,182900,38878464,1189,1189,1189,1189,0
|
|
20250114,182800,38878464,1189,1189,1189,1189,0
|
|
20250114,182700,38878464,1189,1189,1189,1189,0
|
|
20250114,182600,38878464,1189,1189,1189,1189,0
|
|
20250114,182500,38878464,1189,1189,1189,1189,0
|
|
20250114,182400,38878464,1189,1189,1189,1189,0
|
|
20250114,182300,38878464,1189,1189,1189,1189,0
|
|
20250114,182200,38878464,1189,1189,1189,1189,0
|
|
20250114,182100,38878464,1189,1189,1189,1189,0
|
|
20250114,182000,38878464,1189,1189,1189,1189,0
|
|
20250114,181900,38878464,1189,1189,1189,1189,0
|
|
20250114,181800,38878464,1189,1189,1189,1189,0
|
|
20250114,181700,38878464,1189,1189,1189,1189,0
|
|
20250114,181600,38878464,1189,1189,1189,1189,0
|
|
20250114,181500,38878464,1189,1189,1189,1189,0
|
|
20250114,181400,38878464,1189,1189,1189,1189,0
|
|
20250114,181300,38878464,1189,1189,1189,1189,0
|
|
20250114,181200,38878464,1189,1189,1189,1189,0
|
|
20250114,181100,38878464,1189,1189,1189,1189,0
|
|
20250114,181000,38878464,1189,1189,1189,1189,0
|
|
20250114,180900,38878464,1189,1189,1189,1189,0
|
|
20250114,180800,38878464,1189,1189,1189,1189,0
|
|
20250114,180700,38878464,1189,1189,1189,1189,0
|
|
20250114,180600,38878464,1189,1189,1189,1189,0
|
|
20250114,180500,38878464,1189,1189,1189,1189,0
|
|
20250114,180400,38878464,1189,1189,1189,1189,0
|
|
20250114,180300,38878464,1189,1189,1189,1189,0
|
|
20250114,180200,38878464,1189,1189,1189,1189,0
|
|
20250114,180100,38878464,1189,1189,1189,1189,1363
|
|
20250114,180000,38878464,1189,1189,1189,1189,0
|
|
20250114,175900,38878464,1189,1189,1189,1189,0
|
|
20250114,175800,38878464,1189,1189,1189,1189,0
|
|
20250114,175700,38878464,1189,1189,1189,1189,0
|
|
20250114,175600,38878464,1189,1189,1189,1189,0
|
|
20250114,175500,38878464,1189,1189,1189,1189,0
|
|
20250114,175400,38878464,1189,1189,1189,1189,0
|
|
20250114,175300,38878464,1189,1189,1189,1189,0
|
|
20250114,175200,38878464,1189,1189,1189,1189,0
|
|
20250114,175100,38878464,1189,1189,1189,1189,0
|
|
20250114,175000,38878464,1189,1189,1189,1189,0
|
|
20250114,174900,38878464,1189,1189,1189,1189,0
|
|
20250114,174800,38878464,1189,1189,1189,1189,0
|
|
20250114,174700,38878464,1189,1189,1189,1189,0
|
|
20250114,174600,38878464,1189,1189,1189,1189,0
|
|
20250114,174500,38878464,1189,1189,1189,1189,0
|
|
20250114,174400,38878464,1189,1189,1189,1189,0
|
|
20250114,174300,38878464,1189,1189,1189,1189,0
|
|
20250114,174200,38878464,1189,1189,1189,1189,0
|
|
20250114,174100,38878464,1189,1189,1189,1189,0
|
|
20250114,174000,38878464,1189,1189,1189,1189,0
|
|
20250114,173900,38878464,1189,1189,1189,1189,0
|
|
20250114,173800,38878464,1189,1189,1189,1189,0
|
|
20250114,173700,38878464,1189,1189,1189,1189,0
|
|
20250114,173600,38878464,1189,1189,1189,1189,0
|
|
20250114,173500,38878464,1189,1189,1189,1189,0
|
|
20250114,173400,38878464,1189,1189,1189,1189,0
|
|
20250114,173300,38878464,1189,1189,1189,1189,0
|
|
20250114,173200,38878464,1189,1189,1189,1189,0
|
|
20250114,173100,38878464,1189,1189,1189,1189,1363
|
|
20250114,173000,38878464,1189,1189,1189,1189,0
|
|
20250114,172900,38878464,1189,1189,1189,1189,0
|
|
20250114,172800,38878464,1189,1189,1189,1189,0
|
|
20250114,172700,38878464,1189,1189,1189,1189,0
|
|
20250114,172600,38878464,1189,1189,1189,1189,0
|
|
20250114,172500,38878464,1189,1189,1189,1189,0
|
|
20250114,172400,38878464,1189,1189,1189,1189,0
|
|
20250114,172300,38878464,1189,1189,1189,1189,0
|
|
20250114,172200,38878464,1189,1189,1189,1189,0
|
|
20250114,172100,38878464,1189,1189,1189,1189,0
|
|
20250114,172000,38878464,1189,1189,1189,1189,0
|
|
20250114,171900,38878464,1189,1189,1189,1189,0
|
|
20250114,171800,38878464,1189,1189,1189,1189,0
|
|
20250114,171700,38878464,1189,1189,1189,1189,0
|
|
20250114,171600,38878464,1189,1189,1189,1189,0
|
|
20250114,171500,38878464,1189,1189,1189,1189,0
|
|
20250114,171400,38878464,1189,1189,1189,1189,0
|
|
20250114,171300,38878464,1189,1189,1189,1189,0
|
|
20250114,171200,38878464,1189,1189,1189,1189,0
|
|
20250114,171100,38878464,1189,1189,1189,1189,0
|
|
20250114,171000,38878464,1189,1189,1189,1189,0
|
|
20250114,170900,38878464,1189,1189,1189,1189,0
|
|
20250114,170800,38878464,1189,1189,1189,1189,0
|
|
20250114,170700,38878464,1189,1189,1189,1189,0
|
|
20250114,170600,38878464,1189,1189,1189,1189,0
|
|
20250114,170500,38878464,1189,1189,1189,1189,0
|
|
20250114,170400,38878464,1189,1189,1189,1189,0
|
|
20250114,170300,38878464,1189,1189,1189,1189,0
|
|
20250114,170200,38878464,1189,1189,1189,1189,0
|
|
20250114,170100,38878464,1189,1189,1189,1189,1363
|
|
20250114,170000,38878464,1189,1189,1189,1189,0
|
|
20250114,165900,38878464,1189,1189,1189,1189,0
|
|
20250114,165800,38878464,1189,1189,1189,1189,0
|
|
20250114,165700,38878464,1189,1189,1189,1189,0
|
|
20250114,165600,38878464,1189,1189,1189,1189,0
|
|
20250114,165500,38878464,1189,1189,1189,1189,0
|
|
20250114,165400,38878464,1189,1189,1189,1189,0
|
|
20250114,165300,38878464,1189,1189,1189,1189,0
|
|
20250114,165200,38878464,1189,1189,1189,1189,0
|
|
20250114,165100,38878464,1189,1189,1189,1189,0
|
|
20250114,165000,38878464,1189,1189,1189,1189,0
|
|
20250114,164900,38878464,1189,1189,1189,1189,0
|
|
20250114,164800,38878464,1189,1189,1189,1189,0
|
|
20250114,164700,38878464,1189,1189,1189,1189,0
|
|
20250114,164600,38878464,1189,1189,1189,1189,0
|
|
20250114,164500,38878464,1189,1189,1189,1189,0
|
|
20250114,164400,38878464,1189,1189,1189,1189,0
|
|
20250114,164300,38878464,1189,1189,1189,1189,0
|
|
20250114,164200,38878464,1189,1189,1189,1189,0
|
|
20250114,164100,38878464,1189,1189,1189,1189,0
|
|
20250114,164000,38878464,1189,1189,1189,1189,0
|
|
20250114,163900,38878464,1189,1189,1189,1189,0
|
|
20250114,163800,38878464,1189,1189,1189,1189,0
|
|
20250114,163700,38878464,1189,1189,1189,1189,0
|
|
20250114,163600,38878464,1189,1189,1189,1189,0
|
|
20250114,163500,38878464,1189,1189,1189,1189,0
|
|
20250114,163400,38878464,1189,1189,1189,1189,0
|
|
20250114,163300,38878464,1189,1189,1189,1189,0
|
|
20250114,163200,38878464,1189,1189,1189,1189,0
|
|
20250114,163100,38878464,1189,1189,1189,1189,1363
|
|
20250114,163000,38878464,1189,1189,1189,1189,0
|
|
20250114,162900,38878464,1189,1189,1189,1189,0
|
|
20250114,162800,38878464,1189,1189,1189,1189,0
|
|
20250114,162700,38878464,1189,1189,1189,1189,0
|
|
20250114,162600,38878464,1189,1189,1189,1189,0
|
|
20250114,162500,38878464,1189,1189,1189,1189,0
|
|
20250114,162400,38878464,1189,1189,1189,1189,0
|
|
20250114,162300,38878464,1189,1189,1189,1189,0
|
|
20250114,162200,38878464,1189,1189,1189,1189,0
|
|
20250114,162100,38878464,1189,1189,1189,1189,0
|
|
20250114,162000,38878464,1189,1189,1189,1189,0
|
|
20250114,161900,38878464,1189,1189,1189,1189,0
|
|
20250114,161800,38878464,1189,1189,1189,1189,0
|
|
20250114,161700,38878464,1189,1189,1189,1189,0
|
|
20250114,161600,38878464,1189,1189,1189,1189,0
|
|
20250114,161500,38878464,1189,1189,1189,1189,0
|
|
20250114,161400,38878464,1189,1189,1189,1189,0
|
|
20250114,161300,38878464,1189,1189,1189,1189,0
|
|
20250114,161200,38878464,1189,1189,1189,1189,0
|
|
20250114,161100,38878464,1189,1189,1189,1189,0
|
|
20250114,161000,38878464,1189,1189,1189,1189,0
|
|
20250114,160900,38878464,1189,1189,1189,1189,0
|
|
20250114,160800,38878464,1189,1189,1189,1189,0
|
|
20250114,160700,38878464,1189,1189,1189,1189,0
|
|
20250114,160600,38878464,1189,1189,1189,1189,0
|
|
20250114,160500,38878464,1189,1189,1189,1189,0
|
|
20250114,160400,38878464,1189,1189,1189,1189,0
|
|
20250114,160300,38878464,1189,1189,1189,1189,0
|
|
20250114,160200,38878464,1189,1189,1189,1189,0
|
|
20250114,160100,38878464,1189,1189,1189,1189,1363
|
|
20250114,160000,38878464,1189,1189,1189,1189,0
|
|
20250114,155900,38878464,1189,1189,1189,1189,0
|
|
20250114,155800,38878464,1189,1189,1189,1189,0
|
|
20250114,155700,38878464,1189,1189,1189,1189,0
|
|
20250114,155600,38878464,1189,1189,1189,1189,0
|
|
20250114,155500,38878464,1189,1189,1189,1189,0
|
|
20250114,155400,38878464,1189,1189,1189,1189,0
|
|
20250114,155300,38878464,1189,1189,1189,1189,0
|
|
20250114,155200,38878464,1189,1189,1189,1189,0
|
|
20250114,155100,38878464,1189,1189,1189,1189,0
|
|
20250114,155000,38878464,1189,1189,1189,1189,0
|
|
20250114,154900,38878464,1189,1189,1189,1189,0
|
|
20250114,154800,38878464,1189,1189,1189,1189,0
|
|
20250114,154700,38878464,1189,1189,1189,1189,0
|
|
20250114,154600,38878464,1189,1189,1189,1189,0
|
|
20250114,154500,38878464,1189,1189,1189,1189,0
|
|
20250114,154400,38878464,1189,1189,1189,1189,0
|
|
20250114,154300,38878464,1189,1189,1189,1189,0
|
|
20250114,154200,38878464,1189,1189,1189,1189,0
|
|
20250114,154100,38878464,1189,1189,1189,1189,0
|
|
20250114,154000,38878464,1189,1189,1189,1189,0
|
|
20250114,153900,38878464,1189,1189,1189,1189,0
|
|
20250114,153800,38878464,1189,1189,1189,1189,0
|
|
20250114,153700,38878464,1189,1189,1189,1189,0
|
|
20250114,153600,38878464,1189,1189,1189,1189,0
|
|
20250114,153500,38878464,1189,1189,1189,1189,0
|
|
20250114,153400,38878464,1189,1189,1189,1189,0
|
|
20250114,153300,38878464,1189,1189,1189,1189,0
|
|
20250114,153200,38878464,1189,1189,1189,1189,0
|
|
20250114,153100,38878464,1189,1189,1189,1189,1363
|
|
20250114,153000,38878464,1189,1189,1189,1189,1363
|
|
20250114,152900,37257857,1178,1178,1178,1178,0
|
|
20250114,152800,37257857,1178,1178,1178,1178,0
|
|
20250114,152700,37257857,1178,1178,1178,1178,0
|
|
20250114,152600,37257857,1178,1178,1178,1178,0
|
|
20250114,152500,37257857,1178,1178,1178,1178,0
|
|
20250114,152400,37257857,1178,1178,1178,1178,0
|
|
20250114,152300,37257857,1178,1178,1178,1178,0
|
|
20250114,152200,37257857,1178,1178,1178,1178,0
|
|
20250114,152100,37257857,1178,1178,1178,1178,0
|
|
20250114,152000,37257857,1178,1178,1178,1178,0
|
|
20250114,151900,37257857,1178,1183,1183,1178,401
|
|
20250114,151800,36783479,1177,1180,1180,1177,88
|
|
20250114,151700,36679725,1182,1182,1182,1182,0
|
|
20250114,151600,36679725,1182,1182,1182,1181,1826
|
|
20250114,151500,34521408,1183,1183,1183,1183,90
|
|
20250114,151400,34414938,1182,1182,1182,1182,0
|
|
20250114,151300,34414938,1182,1182,1182,1182,6
|
|
20250114,151200,34407846,1183,1183,1183,1183,0
|
|
20250114,151100,34407846,1183,1183,1183,1183,0
|
|
20250114,151000,34407846,1183,1183,1183,1183,0
|
|
20250114,150900,34407846,1183,1183,1183,1183,0
|
|
20250114,150800,34407846,1183,1183,1183,1183,0
|
|
20250114,150700,34407846,1183,1183,1183,1183,0
|
|
20250114,150600,34407846,1183,1183,1183,1183,0
|
|
20250114,150500,34407846,1183,1183,1183,1183,0
|
|
20250114,150400,34407846,1183,1183,1183,1183,0
|
|
20250114,150300,34407846,1183,1183,1183,1183,0
|
|
20250114,150200,34407846,1183,1183,1183,1183,0
|
|
20250114,150100,34407846,1183,1183,1183,1183,0
|
|
20250114,150000,34407846,1183,1183,1183,1183,0
|
|
20250114,145900,34407846,1183,1183,1183,1183,23
|
|
20250114,145800,34380637,1183,1183,1183,1183,0
|
|
20250114,145700,34380637,1183,1183,1183,1183,0
|
|
20250114,145600,34380637,1183,1183,1183,1183,0
|
|
20250114,145500,34380637,1183,1183,1183,1183,0
|
|
20250114,145400,34380637,1183,1183,1183,1183,0
|
|
20250114,145300,34380637,1183,1183,1183,1183,0
|
|
20250114,145200,34380637,1183,1183,1183,1183,0
|
|
20250114,145100,34380637,1183,1183,1183,1183,0
|
|
20250114,145000,34380637,1183,1183,1183,1183,5
|
|
20250114,144900,34374722,1183,1183,1183,1183,0
|
|
20250114,144800,34374722,1183,1183,1183,1183,0
|
|
20250114,144700,34374722,1183,1183,1183,1183,0
|
|
20250114,144600,34374722,1183,1183,1183,1183,0
|
|
20250114,144500,34374722,1183,1183,1183,1183,0
|
|
20250114,144400,34374722,1183,1183,1183,1183,0
|
|
20250114,144300,34374722,1183,1183,1183,1183,0
|
|
20250114,144200,34374722,1183,1183,1183,1183,558
|
|
20250114,144100,33714608,1183,1183,1183,1183,0
|
|
20250114,144000,33714608,1183,1183,1183,1183,0
|
|
20250114,143900,33714608,1183,1183,1183,1183,0
|
|
20250114,143800,33714608,1183,1183,1183,1183,0
|
|
20250114,143700,33714608,1183,1183,1183,1183,0
|
|
20250114,143600,33714608,1183,1183,1183,1183,1
|
|
20250114,143500,33713425,1183,1183,1183,1183,0
|
|
20250114,143400,33713425,1183,1183,1183,1183,0
|
|
20250114,143300,33713425,1183,1183,1183,1183,1
|
|
20250114,143200,33712242,1183,1183,1183,1183,0
|
|
20250114,143100,33712242,1183,1183,1183,1183,0
|
|
20250114,143000,33712242,1183,1183,1183,1183,0
|
|
20250114,142900,33712242,1183,1183,1183,1183,0
|
|
20250114,142800,33712242,1183,1183,1183,1183,0
|
|
20250114,142700,33712242,1183,1183,1183,1183,0
|
|
20250114,142600,33712242,1183,1183,1183,1183,0
|
|
20250114,142500,33712242,1183,1183,1183,1183,0
|
|
20250114,142400,33712242,1183,1183,1183,1183,0
|
|
20250114,142300,33712242,1183,1183,1183,1183,0
|
|
20250114,142200,33712242,1183,1183,1183,1183,0
|
|
20250114,142100,33712242,1183,1183,1183,1183,1
|
|
20250114,142000,33711059,1190,1190,1190,1190,0
|
|
20250114,141900,33711059,1190,1190,1190,1190,0
|
|
20250114,141800,33711059,1190,1190,1190,1190,0
|
|
20250114,141700,33711059,1190,1190,1190,1190,0
|
|
20250114,141600,33711059,1190,1190,1190,1190,0
|
|
20250114,141500,33711059,1190,1190,1190,1190,0
|
|
20250114,141400,33711059,1190,1190,1190,1190,0
|
|
20250114,141300,33711059,1190,1183,1190,1183,5464
|
|
20250114,141200,27247077,1181,1181,1181,1181,0
|
|
20250114,141100,27247077,1181,1181,1181,1181,0
|
|
20250114,141000,27247077,1181,1181,1181,1181,0
|
|
20250114,140900,27247077,1181,1181,1181,1181,0
|
|
20250114,140800,27247077,1181,1181,1181,1181,0
|
|
20250114,140700,27247077,1181,1181,1181,1181,0
|
|
20250114,140600,27247077,1181,1181,1181,1181,0
|
|
20250114,140500,27247077,1181,1181,1181,1181,0
|
|
20250114,140400,27247077,1181,1181,1181,1181,0
|
|
20250114,140300,27247077,1181,1181,1181,1181,0
|
|
20250114,140200,27247077,1181,1181,1181,1181,0
|
|
20250114,140100,27247077,1181,1181,1181,1181,0
|
|
20250114,140000,27247077,1181,1181,1181,1181,0
|
|
20250114,135900,27247077,1181,1181,1181,1181,0
|
|
20250114,135800,27247077,1181,1181,1181,1181,0
|
|
20250114,135700,27247077,1181,1181,1181,1181,0
|
|
20250114,135600,27247077,1181,1181,1181,1181,0
|
|
20250114,135500,27247077,1181,1181,1181,1181,0
|
|
20250114,135400,27247077,1181,1181,1181,1181,0
|
|
20250114,135300,27247077,1181,1181,1181,1181,0
|
|
20250114,135200,27247077,1181,1181,1181,1181,0
|
|
20250114,135100,27247077,1181,1181,1181,1181,0
|
|
20250114,135000,27247077,1181,1181,1181,1181,0
|
|
20250114,134900,27247077,1181,1181,1181,1181,0
|
|
20250114,134800,27247077,1181,1181,1181,1181,120
|
|
20250114,134700,27105357,1182,1182,1182,1182,0
|
|
20250114,134600,27105357,1182,1182,1182,1182,0
|
|
20250114,134500,27105357,1182,1182,1182,1182,0
|
|
20250114,134400,27105357,1182,1182,1182,1182,0
|
|
20250114,134300,27105357,1182,1182,1182,1182,0
|
|
20250114,134200,27105357,1182,1182,1182,1182,0
|
|
20250114,134100,27105357,1182,1182,1182,1182,0
|
|
20250114,134000,27105357,1182,1182,1182,1182,0
|
|
20250114,133900,27105357,1182,1182,1182,1182,0
|
|
20250114,133800,27105357,1182,1182,1182,1182,0
|
|
20250114,133700,27105357,1182,1182,1182,1182,0
|
|
20250114,133600,27105357,1182,1182,1182,1182,0
|
|
20250114,133500,27105357,1182,1182,1182,1182,2
|
|
20250114,133400,27102993,1183,1183,1183,1183,0
|
|
20250114,133300,27102993,1183,1183,1183,1183,0
|
|
20250114,133200,27102993,1183,1183,1183,1183,0
|
|
20250114,133100,27102993,1183,1183,1183,1183,0
|
|
20250114,133000,27102993,1183,1183,1183,1183,1
|
|
20250114,132900,27101810,1183,1183,1183,1183,0
|
|
20250114,132800,27101810,1183,1183,1183,1183,0
|
|
20250114,132700,27101810,1183,1183,1183,1183,0
|
|
20250114,132600,27101810,1183,1183,1183,1183,0
|
|
20250114,132500,27101810,1183,1183,1183,1183,0
|
|
20250114,132400,27101810,1183,1183,1183,1183,0
|
|
20250114,132300,27101810,1183,1183,1183,1183,0
|
|
20250114,132200,27101810,1183,1183,1183,1183,0
|
|
20250114,132100,27101810,1183,1183,1183,1183,0
|
|
20250114,132000,27101810,1183,1183,1183,1183,0
|
|
20250114,131900,27101810,1183,1183,1183,1183,0
|
|
20250114,131800,27101810,1183,1183,1183,1183,0
|
|
20250114,131700,27101810,1183,1183,1183,1183,0
|
|
20250114,131600,27101810,1183,1183,1183,1183,0
|
|
20250114,131500,27101810,1183,1183,1183,1183,0
|
|
20250114,131400,27101810,1183,1183,1183,1183,0
|
|
20250114,131300,27101810,1183,1183,1183,1183,0
|
|
20250114,131200,27101810,1183,1183,1183,1183,5
|
|
20250114,131100,27095895,1183,1183,1183,1183,0
|
|
20250114,131000,27095895,1183,1183,1183,1183,0
|
|
20250114,130900,27095895,1183,1183,1183,1183,0
|
|
20250114,130800,27095895,1183,1183,1183,1183,0
|
|
20250114,130700,27095895,1183,1183,1183,1183,0
|
|
20250114,130600,27095895,1183,1183,1183,1183,0
|
|
20250114,130500,27095895,1183,1183,1183,1183,0
|
|
20250114,130400,27095895,1183,1183,1183,1183,0
|
|
20250114,130300,27095895,1183,1183,1183,1183,0
|
|
20250114,130200,27095895,1183,1183,1183,1183,0
|
|
20250114,130100,27095895,1183,1183,1183,1183,0
|
|
20250114,130000,27095895,1183,1183,1183,1183,0
|
|
20250114,125900,27095895,1183,1183,1183,1183,0
|
|
20250114,125800,27095895,1183,1183,1183,1183,0
|
|
20250114,125700,27095895,1183,1183,1183,1183,0
|
|
20250114,125600,27095895,1183,1183,1183,1183,1
|
|
20250114,125500,27094712,1182,1182,1182,1182,0
|
|
20250114,125400,27094712,1182,1182,1182,1182,0
|
|
20250114,125300,27094712,1182,1182,1182,1182,0
|
|
20250114,125200,27094712,1182,1182,1182,1182,0
|
|
20250114,125100,27094712,1182,1182,1182,1182,0
|
|
20250114,125000,27094712,1182,1182,1182,1182,0
|
|
20250114,124900,27094712,1182,1182,1182,1182,0
|
|
20250114,124800,27094712,1182,1182,1182,1182,0
|
|
20250114,124700,27094712,1182,1182,1182,1182,0
|
|
20250114,124600,27094712,1182,1182,1182,1182,0
|
|
20250114,124500,27094712,1182,1182,1182,1182,0
|
|
20250114,124400,27094712,1182,1182,1182,1182,0
|
|
20250114,124300,27094712,1182,1182,1182,1182,0
|
|
20250114,124200,27094712,1182,1182,1182,1182,0
|
|
20250114,124100,27094712,1182,1182,1182,1182,0
|
|
20250114,124000,27094712,1182,1182,1182,1182,0
|
|
20250114,123900,27094712,1182,1182,1182,1182,0
|
|
20250114,123800,27094712,1182,1182,1182,1182,0
|
|
20250114,123700,27094712,1182,1182,1182,1182,0
|
|
20250114,123600,27094712,1182,1182,1182,1182,0
|
|
20250114,123500,27094712,1182,1182,1182,1182,0
|
|
20250114,123400,27094712,1182,1182,1182,1182,0
|
|
20250114,123300,27094712,1182,1182,1182,1182,0
|
|
20250114,123200,27094712,1182,1182,1182,1182,0
|
|
20250114,123100,27094712,1182,1182,1182,1182,0
|
|
20250114,123000,27094712,1182,1182,1182,1182,0
|
|
20250114,122900,27094712,1182,1182,1182,1182,8
|
|
20250114,122800,27085256,1183,1183,1183,1183,0
|
|
20250114,122700,27085256,1183,1183,1183,1183,0
|
|
20250114,122600,27085256,1183,1183,1183,1183,0
|
|
20250114,122500,27085256,1183,1183,1183,1183,0
|
|
20250114,122400,27085256,1183,1183,1183,1183,0
|
|
20250114,122300,27085256,1183,1183,1183,1183,0
|
|
20250114,122200,27085256,1183,1183,1183,1183,3
|
|
20250114,122100,27081707,1183,1183,1183,1183,74
|
|
20250114,122000,26994165,1185,1185,1185,1185,0
|
|
20250114,121900,26994165,1185,1185,1185,1185,0
|
|
20250114,121800,26994165,1185,1185,1185,1185,0
|
|
20250114,121700,26994165,1185,1185,1185,1185,0
|
|
20250114,121600,26994165,1185,1185,1185,1185,0
|
|
20250114,121500,26994165,1185,1185,1185,1185,0
|
|
20250114,121400,26994165,1185,1185,1185,1185,500
|
|
20250114,121300,26401665,1185,1185,1185,1185,0
|
|
20250114,121200,26401665,1185,1185,1185,1185,0
|
|
20250114,121100,26401665,1185,1185,1185,1185,5000
|
|
20250114,121000,20476665,1184,1184,1184,1184,0
|
|
20250114,120900,20476665,1184,1184,1184,1184,0
|
|
20250114,120800,20476665,1184,1184,1184,1184,0
|
|
20250114,120700,20476665,1184,1184,1184,1184,0
|
|
20250114,120600,20476665,1184,1184,1184,1184,0
|
|
20250114,120500,20476665,1184,1184,1184,1184,0
|
|
20250114,120400,20476665,1184,1184,1184,1184,0
|
|
20250114,120300,20476665,1184,1184,1184,1184,0
|
|
20250114,120200,20476665,1184,1184,1184,1184,0
|
|
20250114,120100,20476665,1184,1184,1184,1184,0
|
|
20250114,120000,20476665,1184,1184,1184,1184,0
|
|
20250114,115900,20476665,1184,1184,1184,1184,0
|
|
20250114,115800,20476665,1184,1184,1184,1184,0
|
|
20250114,115700,20476665,1184,1184,1184,1184,0
|
|
20250114,115600,20476665,1184,1184,1184,1184,0
|
|
20250114,115500,20476665,1184,1184,1184,1184,0
|
|
20250114,115400,20476665,1184,1184,1184,1184,0
|
|
20250114,115300,20476665,1184,1184,1184,1184,0
|
|
20250114,115200,20476665,1184,1184,1184,1184,0
|
|
20250114,115100,20476665,1184,1184,1184,1184,0
|
|
20250114,115000,20476665,1184,1184,1184,1184,0
|
|
20250114,114900,20476665,1184,1186,1186,1184,121
|
|
20250114,114800,20333162,1186,1186,1186,1186,0
|
|
20250114,114700,20333162,1186,1186,1186,1186,0
|
|
20250114,114600,20333162,1186,1186,1186,1186,0
|
|
20250114,114500,20333162,1186,1186,1186,1186,0
|
|
20250114,114400,20333162,1186,1186,1186,1186,0
|
|
20250114,114300,20333162,1186,1186,1186,1186,1
|
|
20250114,114200,20331976,1192,1192,1192,1192,0
|
|
20250114,114100,20331976,1192,1192,1192,1192,0
|
|
20250114,114000,20331976,1192,1192,1192,1192,0
|
|
20250114,113900,20331976,1192,1192,1192,1192,0
|
|
20250114,113800,20331976,1192,1192,1192,1192,0
|
|
20250114,113700,20331976,1192,1192,1192,1192,0
|
|
20250114,113600,20331976,1192,1192,1192,1192,0
|
|
20250114,113500,20331976,1192,1192,1192,1192,0
|
|
20250114,113400,20331976,1192,1192,1192,1192,0
|
|
20250114,113300,20331976,1192,1192,1192,1192,0
|
|
20250114,113200,20331976,1192,1192,1192,1192,0
|
|
20250114,113100,20331976,1192,1192,1192,1192,0
|
|
20250114,113000,20331976,1192,1192,1192,1192,0
|
|
20250114,112900,20331976,1192,1192,1192,1192,0
|
|
20250114,112800,20331976,1192,1192,1192,1192,0
|
|
20250114,112700,20331976,1192,1192,1192,1192,0
|
|
20250114,112600,20331976,1192,1192,1192,1192,0
|
|
20250114,112500,20331976,1192,1181,1192,1181,1042
|
|
20250114,112400,19093987,1181,1178,1181,1178,1000
|
|
20250114,112300,17914037,1178,1178,1178,1178,0
|
|
20250114,112200,17914037,1178,1178,1178,1178,0
|
|
20250114,112100,17914037,1178,1178,1178,1178,0
|
|
20250114,112000,17914037,1178,1178,1178,1178,0
|
|
20250114,111900,17914037,1178,1178,1178,1178,0
|
|
20250114,111800,17914037,1178,1178,1178,1178,0
|
|
20250114,111700,17914037,1178,1178,1178,1178,0
|
|
20250114,111600,17914037,1178,1178,1178,1178,0
|
|
20250114,111500,17914037,1178,1178,1178,1178,0
|
|
20250114,111400,17914037,1178,1178,1178,1178,0
|
|
20250114,111300,17914037,1178,1178,1178,1178,0
|
|
20250114,111200,17914037,1178,1178,1178,1178,0
|
|
20250114,111100,17914037,1178,1178,1178,1178,0
|
|
20250114,111000,17914037,1178,1178,1178,1178,0
|
|
20250114,110900,17914037,1178,1178,1178,1178,0
|
|
20250114,110800,17914037,1178,1178,1178,1178,6
|
|
20250114,110700,17906969,1178,1178,1178,1178,0
|
|
20250114,110600,17906969,1178,1178,1178,1178,0
|
|
20250114,110500,17906969,1178,1178,1178,1178,0
|
|
20250114,110400,17906969,1178,1180,1180,1178,94
|
|
20250114,110300,17796152,1180,1180,1180,1180,0
|
|
20250114,110200,17796152,1180,1180,1180,1180,0
|
|
20250114,110100,17796152,1180,1180,1180,1180,1
|
|
20250114,110000,17794972,1180,1180,1180,1180,0
|
|
20250114,105900,17794972,1180,1180,1180,1180,0
|
|
20250114,105800,17794972,1180,1180,1180,1180,0
|
|
20250114,105700,17794972,1180,1180,1180,1180,0
|
|
20250114,105600,17794972,1180,1180,1180,1180,0
|
|
20250114,105500,17794972,1180,1180,1180,1180,0
|
|
20250114,105400,17794972,1180,1180,1180,1180,0
|
|
20250114,105300,17794972,1180,1180,1180,1180,0
|
|
20250114,105200,17794972,1180,1180,1180,1180,0
|
|
20250114,105100,17794972,1180,1180,1180,1180,0
|
|
20250114,105000,17794972,1180,1180,1180,1180,0
|
|
20250114,104900,17794972,1180,1180,1180,1180,0
|
|
20250114,104800,17794972,1180,1180,1180,1180,0
|
|
20250114,104700,17794972,1180,1180,1180,1180,0
|
|
20250114,104600,17794972,1180,1180,1180,1180,0
|
|
20250114,104500,17794972,1180,1180,1180,1180,0
|
|
20250114,104400,17794972,1180,1180,1180,1180,0
|
|
20250114,104300,17794972,1180,1180,1180,1180,0
|
|
20250114,104200,17794972,1180,1180,1180,1180,0
|
|
20250114,104100,17794972,1180,1180,1180,1180,0
|
|
20250114,104000,17794972,1180,1180,1180,1180,0
|
|
20250114,103900,17794972,1180,1180,1180,1180,0
|
|
20250114,103800,17794972,1180,1180,1180,1180,0
|
|
20250114,103700,17794972,1180,1180,1180,1180,0
|
|
20250114,103600,17794972,1180,1180,1180,1180,0
|
|
20250114,103500,17794972,1180,1180,1180,1180,0
|
|
20250114,103400,17794972,1180,1180,1180,1180,0
|
|
20250114,103300,17794972,1180,1180,1180,1180,1
|
|
20250114,103200,17793792,1181,1181,1181,1181,0
|
|
20250114,103100,17793792,1181,1181,1181,1181,0
|
|
20250114,103000,17793792,1181,1181,1181,1181,92
|
|
20250114,102900,17685140,1179,1179,1179,1179,0
|
|
20250114,102800,17685140,1179,1179,1179,1179,0
|
|
20250114,102700,17685140,1179,1179,1179,1179,0
|
|
20250114,102600,17685140,1179,1179,1179,1179,0
|
|
20250114,102500,17685140,1179,1179,1179,1179,0
|
|
20250114,102400,17685140,1179,1179,1179,1179,1
|
|
20250114,102300,17683961,1180,1180,1180,1180,0
|
|
20250114,102200,17683961,1180,1180,1180,1180,0
|
|
20250114,102100,17683961,1180,1180,1180,1180,0
|
|
20250114,102000,17683961,1180,1180,1180,1180,0
|
|
20250114,101900,17683961,1180,1180,1180,1180,0
|
|
20250114,101800,17683961,1180,1180,1180,1180,10
|
|
20250114,101700,17672161,1180,1180,1180,1180,0
|
|
20250114,101600,17672161,1180,1180,1180,1180,0
|
|
20250114,101500,17672161,1180,1180,1180,1180,0
|
|
20250114,101400,17672161,1180,1181,1181,1180,2
|
|
20250114,101300,17669800,1182,1182,1182,1182,0
|
|
20250114,101200,17669800,1182,1182,1182,1182,0
|
|
20250114,101100,17669800,1182,1182,1182,1182,0
|
|
20250114,101000,17669800,1182,1182,1182,1182,0
|
|
20250114,100900,17669800,1182,1182,1182,1182,0
|
|
20250114,100800,17669800,1182,1182,1182,1182,0
|
|
20250114,100700,17669800,1182,1182,1182,1182,0
|
|
20250114,100600,17669800,1182,1182,1182,1182,0
|
|
20250114,100500,17669800,1182,1182,1182,1182,0
|
|
20250114,100400,17669800,1182,1182,1182,1182,0
|
|
20250114,100300,17669800,1182,1182,1182,1182,0
|
|
20250114,100200,17669800,1182,1182,1182,1182,0
|
|
20250114,100100,17669800,1182,1182,1182,1182,0
|
|
20250114,100000,17669800,1182,1182,1182,1182,0
|
|
20250114,095900,17669800,1182,1182,1182,1182,0
|
|
20250114,095800,17669800,1182,1182,1182,1182,0
|
|
20250114,095700,17669800,1182,1182,1182,1182,0
|
|
20250114,095600,17669800,1182,1182,1182,1182,0
|
|
20250114,095500,17669800,1182,1182,1182,1182,0
|
|
20250114,095400,17669800,1182,1182,1182,1182,0
|
|
20250114,095300,17669800,1182,1182,1182,1182,0
|
|
20250114,095200,17669800,1182,1179,1182,1179,1000
|
|
20250114,095100,16488981,1169,1169,1169,1169,0
|
|
20250114,095000,16488981,1169,1169,1169,1169,0
|
|
20250114,094900,16488981,1169,1169,1169,1169,1
|
|
20250114,094800,16487812,1180,1179,1180,1179,7007
|
|
20250114,094700,8220401,1168,1173,1173,1168,1000
|
|
20250114,094600,7050903,1180,1180,1180,1180,0
|
|
20250114,094500,7050903,1180,1180,1180,1180,0
|
|
20250114,094400,7050903,1180,1180,1180,1180,0
|
|
20250114,094300,7050903,1180,1180,1180,1180,0
|
|
20250114,094200,7050903,1180,1180,1180,1180,0
|
|
20250114,094100,7050903,1180,1180,1180,1180,0
|
|
20250114,094000,7050903,1180,1180,1180,1180,0
|
|
20250114,093900,7050903,1180,1180,1180,1180,0
|
|
20250114,093800,7050903,1180,1180,1180,1180,0
|
|
20250114,093700,7050903,1180,1180,1180,1180,0
|
|
20250114,093600,7050903,1180,1180,1180,1180,0
|
|
20250114,093500,7050903,1180,1180,1180,1180,0
|
|
20250114,093400,7050903,1180,1180,1180,1180,0
|
|
20250114,093300,7050903,1180,1180,1180,1180,0
|
|
20250114,093200,7050903,1180,1180,1180,1180,0
|
|
20250114,093100,7050903,1180,1180,1180,1180,0
|
|
20250114,093000,7050903,1180,1180,1180,1180,100
|
|
20250114,092900,6932903,1172,1172,1172,1172,0
|
|
20250114,092800,6932903,1172,1172,1172,1172,2000
|
|
20250114,092700,4588903,1172,1172,1172,1172,3
|
|
20250114,092600,4585387,1170,1183,1183,1170,2499
|
|
20250114,092500,1652638,1192,1192,1192,1192,0
|
|
20250114,092400,1652638,1192,1192,1192,1192,0
|
|
20250114,092300,1652638,1192,1192,1192,1192,0
|
|
20250114,092200,1652638,1192,1192,1192,1192,0
|
|
20250114,092100,1652638,1192,1192,1192,1192,0
|
|
20250114,092000,1652638,1192,1192,1192,1192,0
|
|
20250114,091900,1652638,1192,1192,1192,1192,0
|
|
20250114,091800,1652638,1192,1192,1192,1192,0
|
|
20250114,091700,1652638,1192,1192,1192,1192,50
|
|
20250114,091600,1593038,1194,1194,1194,1194,0
|
|
20250114,091500,1593038,1194,1194,1194,1194,0
|
|
20250114,091400,1593038,1194,1194,1194,1194,0
|
|
20250114,091300,1593038,1194,1194,1194,1194,0
|
|
20250114,091200,1593038,1194,1194,1194,1194,0
|
|
20250114,091100,1593038,1194,1194,1194,1194,0
|
|
20250114,091000,1593038,1194,1194,1194,1194,0
|
|
20250114,090900,1593038,1194,1194,1194,1194,0
|
|
20250114,090800,1593038,1194,1194,1194,1194,0
|
|
20250114,090700,1593038,1194,1193,1194,1193,100
|
|
20250114,090600,1473665,1193,1193,1193,1193,0
|
|
20250114,090500,1473665,1193,1193,1193,1193,501
|
|
20250114,090400,875972,1193,1194,1194,1193,6
|
|
20250114,090300,868813,1199,1199,1199,1199,0
|
|
20250114,090200,868813,1199,1180,1199,1180,101
|
|
20250114,090100,747734,1200,1182,1200,1179,438
|
|
20250114,090000,228126,1182,1182,1182,1182,193
|