604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,190100,68705370,1155,1155,1155,1155,1210
|
|
20250115,190000,68705370,1155,1155,1155,1155,0
|
|
20250115,185900,68705370,1155,1155,1155,1155,0
|
|
20250115,185800,68705370,1155,1155,1155,1155,0
|
|
20250115,185700,68705370,1155,1155,1155,1155,0
|
|
20250115,185600,68705370,1155,1155,1155,1155,0
|
|
20250115,185500,68705370,1155,1155,1155,1155,0
|
|
20250115,185400,68705370,1155,1155,1155,1155,0
|
|
20250115,185300,68705370,1155,1155,1155,1155,0
|
|
20250115,185200,68705370,1155,1155,1155,1155,0
|
|
20250115,185100,68705370,1155,1155,1155,1155,0
|
|
20250115,185000,68705370,1155,1155,1155,1155,0
|
|
20250115,184900,68705370,1155,1155,1155,1155,0
|
|
20250115,184800,68705370,1155,1155,1155,1155,0
|
|
20250115,184700,68705370,1155,1155,1155,1155,0
|
|
20250115,184600,68705370,1155,1155,1155,1155,0
|
|
20250115,184500,68705370,1155,1155,1155,1155,0
|
|
20250115,184400,68705370,1155,1155,1155,1155,0
|
|
20250115,184300,68705370,1155,1155,1155,1155,0
|
|
20250115,184200,68705370,1155,1155,1155,1155,0
|
|
20250115,184100,68705370,1155,1155,1155,1155,0
|
|
20250115,184000,68705370,1155,1155,1155,1155,0
|
|
20250115,183900,68705370,1155,1155,1155,1155,0
|
|
20250115,183800,68705370,1155,1155,1155,1155,0
|
|
20250115,183700,68705370,1155,1155,1155,1155,0
|
|
20250115,183600,68705370,1155,1155,1155,1155,0
|
|
20250115,183500,68705370,1155,1155,1155,1155,0
|
|
20250115,183400,68705370,1155,1155,1155,1155,0
|
|
20250115,183300,68705370,1155,1155,1155,1155,0
|
|
20250115,183200,68705370,1155,1155,1155,1155,0
|
|
20250115,183100,68705370,1155,1155,1155,1155,1210
|
|
20250115,183000,68705370,1155,1155,1155,1155,0
|
|
20250115,182900,68705370,1155,1155,1155,1155,0
|
|
20250115,182800,68705370,1155,1155,1155,1155,0
|
|
20250115,182700,68705370,1155,1155,1155,1155,0
|
|
20250115,182600,68705370,1155,1155,1155,1155,0
|
|
20250115,182500,68705370,1155,1155,1155,1155,0
|
|
20250115,182400,68705370,1155,1155,1155,1155,0
|
|
20250115,182300,68705370,1155,1155,1155,1155,0
|
|
20250115,182200,68705370,1155,1155,1155,1155,0
|
|
20250115,182100,68705370,1155,1155,1155,1155,0
|
|
20250115,182000,68705370,1155,1155,1155,1155,0
|
|
20250115,181900,68705370,1155,1155,1155,1155,0
|
|
20250115,181800,68705370,1155,1155,1155,1155,0
|
|
20250115,181700,68705370,1155,1155,1155,1155,0
|
|
20250115,181600,68705370,1155,1155,1155,1155,0
|
|
20250115,181500,68705370,1155,1155,1155,1155,0
|
|
20250115,181400,68705370,1155,1155,1155,1155,0
|
|
20250115,181300,68705370,1155,1155,1155,1155,0
|
|
20250115,181200,68705370,1155,1155,1155,1155,0
|
|
20250115,181100,68705370,1155,1155,1155,1155,0
|
|
20250115,181000,68705370,1155,1155,1155,1155,0
|
|
20250115,180900,68705370,1155,1155,1155,1155,0
|
|
20250115,180800,68705370,1155,1155,1155,1155,0
|
|
20250115,180700,68705370,1155,1155,1155,1155,0
|
|
20250115,180600,68705370,1155,1155,1155,1155,0
|
|
20250115,180500,68705370,1155,1155,1155,1155,0
|
|
20250115,180400,68705370,1155,1155,1155,1155,0
|
|
20250115,180300,68705370,1155,1155,1155,1155,0
|
|
20250115,180200,68705370,1155,1155,1155,1155,0
|
|
20250115,180100,68705370,1155,1155,1155,1155,1210
|
|
20250115,180000,68705370,1155,1155,1155,1155,0
|
|
20250115,175900,68705370,1155,1155,1155,1155,0
|
|
20250115,175800,68705370,1155,1155,1155,1155,0
|
|
20250115,175700,68705370,1155,1155,1155,1155,0
|
|
20250115,175600,68705370,1155,1155,1155,1155,0
|
|
20250115,175500,68705370,1155,1155,1155,1155,0
|
|
20250115,175400,68705370,1155,1155,1155,1155,0
|
|
20250115,175300,68705370,1155,1155,1155,1155,0
|
|
20250115,175200,68705370,1155,1155,1155,1155,0
|
|
20250115,175100,68705370,1155,1155,1155,1155,0
|
|
20250115,175000,68705370,1155,1155,1155,1155,0
|
|
20250115,174900,68705370,1155,1155,1155,1155,0
|
|
20250115,174800,68705370,1155,1155,1155,1155,0
|
|
20250115,174700,68705370,1155,1155,1155,1155,0
|
|
20250115,174600,68705370,1155,1155,1155,1155,0
|
|
20250115,174500,68705370,1155,1155,1155,1155,0
|
|
20250115,174400,68705370,1155,1155,1155,1155,0
|
|
20250115,174300,68705370,1155,1155,1155,1155,0
|
|
20250115,174200,68705370,1155,1155,1155,1155,0
|
|
20250115,174100,68705370,1155,1155,1155,1155,0
|
|
20250115,174000,68705370,1155,1155,1155,1155,0
|
|
20250115,173900,68705370,1155,1155,1155,1155,0
|
|
20250115,173800,68705370,1155,1155,1155,1155,0
|
|
20250115,173700,68705370,1155,1155,1155,1155,0
|
|
20250115,173600,68705370,1155,1155,1155,1155,0
|
|
20250115,173500,68705370,1155,1155,1155,1155,0
|
|
20250115,173400,68705370,1155,1155,1155,1155,0
|
|
20250115,173300,68705370,1155,1155,1155,1155,0
|
|
20250115,173200,68705370,1155,1155,1155,1155,0
|
|
20250115,173100,68705370,1155,1155,1155,1155,1210
|
|
20250115,173000,68705370,1155,1155,1155,1155,0
|
|
20250115,172900,68705370,1155,1155,1155,1155,0
|
|
20250115,172800,68705370,1155,1155,1155,1155,0
|
|
20250115,172700,68705370,1155,1155,1155,1155,0
|
|
20250115,172600,68705370,1155,1155,1155,1155,0
|
|
20250115,172500,68705370,1155,1155,1155,1155,0
|
|
20250115,172400,68705370,1155,1155,1155,1155,0
|
|
20250115,172300,68705370,1155,1155,1155,1155,0
|
|
20250115,172200,68705370,1155,1155,1155,1155,0
|
|
20250115,172100,68705370,1155,1155,1155,1155,0
|
|
20250115,172000,68705370,1155,1155,1155,1155,0
|
|
20250115,171900,68705370,1155,1155,1155,1155,0
|
|
20250115,171800,68705370,1155,1155,1155,1155,0
|
|
20250115,171700,68705370,1155,1155,1155,1155,0
|
|
20250115,171600,68705370,1155,1155,1155,1155,0
|
|
20250115,171500,68705370,1155,1155,1155,1155,0
|
|
20250115,171400,68705370,1155,1155,1155,1155,0
|
|
20250115,171300,68705370,1155,1155,1155,1155,0
|
|
20250115,171200,68705370,1155,1155,1155,1155,0
|
|
20250115,171100,68705370,1155,1155,1155,1155,0
|
|
20250115,171000,68705370,1155,1155,1155,1155,0
|
|
20250115,170900,68705370,1155,1155,1155,1155,0
|
|
20250115,170800,68705370,1155,1155,1155,1155,0
|
|
20250115,170700,68705370,1155,1155,1155,1155,0
|
|
20250115,170600,68705370,1155,1155,1155,1155,0
|
|
20250115,170500,68705370,1155,1155,1155,1155,0
|
|
20250115,170400,68705370,1155,1155,1155,1155,0
|
|
20250115,170300,68705370,1155,1155,1155,1155,0
|
|
20250115,170200,68705370,1155,1155,1155,1155,0
|
|
20250115,170100,68705370,1155,1155,1155,1155,1210
|
|
20250115,170000,68705370,1155,1155,1155,1155,0
|
|
20250115,165900,68705370,1155,1155,1155,1155,0
|
|
20250115,165800,68705370,1155,1155,1155,1155,0
|
|
20250115,165700,68705370,1155,1155,1155,1155,0
|
|
20250115,165600,68705370,1155,1155,1155,1155,0
|
|
20250115,165500,68705370,1155,1155,1155,1155,0
|
|
20250115,165400,68705370,1155,1155,1155,1155,0
|
|
20250115,165300,68705370,1155,1155,1155,1155,0
|
|
20250115,165200,68705370,1155,1155,1155,1155,0
|
|
20250115,165100,68705370,1155,1155,1155,1155,0
|
|
20250115,165000,68705370,1155,1155,1155,1155,0
|
|
20250115,164900,68705370,1155,1155,1155,1155,0
|
|
20250115,164800,68705370,1155,1155,1155,1155,0
|
|
20250115,164700,68705370,1155,1155,1155,1155,0
|
|
20250115,164600,68705370,1155,1155,1155,1155,0
|
|
20250115,164500,68705370,1155,1155,1155,1155,0
|
|
20250115,164400,68705370,1155,1155,1155,1155,0
|
|
20250115,164300,68705370,1155,1155,1155,1155,0
|
|
20250115,164200,68705370,1155,1155,1155,1155,0
|
|
20250115,164100,68705370,1155,1155,1155,1155,0
|
|
20250115,164000,68705370,1155,1155,1155,1155,0
|
|
20250115,163900,68705370,1155,1155,1155,1155,0
|
|
20250115,163800,68705370,1155,1155,1155,1155,0
|
|
20250115,163700,68705370,1155,1155,1155,1155,0
|
|
20250115,163600,68705370,1155,1155,1155,1155,0
|
|
20250115,163500,68705370,1155,1155,1155,1155,0
|
|
20250115,163400,68705370,1155,1155,1155,1155,0
|
|
20250115,163300,68705370,1155,1155,1155,1155,0
|
|
20250115,163200,68705370,1155,1155,1155,1155,0
|
|
20250115,163100,68705370,1155,1155,1155,1155,1210
|
|
20250115,163000,68705370,1155,1155,1155,1155,0
|
|
20250115,162900,68705370,1155,1155,1155,1155,0
|
|
20250115,162800,68705370,1155,1155,1155,1155,0
|
|
20250115,162700,68705370,1155,1155,1155,1155,0
|
|
20250115,162600,68705370,1155,1155,1155,1155,0
|
|
20250115,162500,68705370,1155,1155,1155,1155,0
|
|
20250115,162400,68705370,1155,1155,1155,1155,0
|
|
20250115,162300,68705370,1155,1155,1155,1155,0
|
|
20250115,162200,68705370,1155,1155,1155,1155,0
|
|
20250115,162100,68705370,1155,1155,1155,1155,0
|
|
20250115,162000,68705370,1155,1155,1155,1155,0
|
|
20250115,161900,68705370,1155,1155,1155,1155,0
|
|
20250115,161800,68705370,1155,1155,1155,1155,0
|
|
20250115,161700,68705370,1155,1155,1155,1155,0
|
|
20250115,161600,68705370,1155,1155,1155,1155,0
|
|
20250115,161500,68705370,1155,1155,1155,1155,0
|
|
20250115,161400,68705370,1155,1155,1155,1155,0
|
|
20250115,161300,68705370,1155,1155,1155,1155,0
|
|
20250115,161200,68705370,1155,1155,1155,1155,0
|
|
20250115,161100,68705370,1155,1155,1155,1155,0
|
|
20250115,161000,68705370,1155,1155,1155,1155,0
|
|
20250115,160900,68705370,1155,1155,1155,1155,0
|
|
20250115,160800,68705370,1155,1155,1155,1155,0
|
|
20250115,160700,68705370,1155,1155,1155,1155,0
|
|
20250115,160600,68705370,1155,1155,1155,1155,0
|
|
20250115,160500,68705370,1155,1155,1155,1155,0
|
|
20250115,160400,68705370,1155,1155,1155,1155,0
|
|
20250115,160300,68705370,1155,1155,1155,1155,0
|
|
20250115,160200,68705370,1155,1155,1155,1155,0
|
|
20250115,160100,68705370,1155,1155,1155,1155,1210
|
|
20250115,160000,68705370,1155,1155,1155,1155,0
|
|
20250115,155900,68705370,1155,1155,1155,1155,0
|
|
20250115,155800,68705370,1155,1155,1155,1155,0
|
|
20250115,155700,68705370,1155,1155,1155,1155,0
|
|
20250115,155600,68705370,1155,1155,1155,1155,0
|
|
20250115,155500,68705370,1155,1155,1155,1155,0
|
|
20250115,155400,68705370,1155,1155,1155,1155,0
|
|
20250115,155300,68705370,1155,1155,1155,1155,0
|
|
20250115,155200,68705370,1155,1155,1155,1155,0
|
|
20250115,155100,68705370,1155,1155,1155,1155,0
|
|
20250115,155000,68705370,1155,1155,1155,1155,0
|
|
20250115,154900,68705370,1155,1155,1155,1155,0
|
|
20250115,154800,68705370,1155,1155,1155,1155,0
|
|
20250115,154700,68705370,1155,1155,1155,1155,0
|
|
20250115,154600,68705370,1155,1155,1155,1155,0
|
|
20250115,154500,68705370,1155,1155,1155,1155,0
|
|
20250115,154400,68705370,1155,1155,1155,1155,0
|
|
20250115,154300,68705370,1155,1155,1155,1155,0
|
|
20250115,154200,68705370,1155,1155,1155,1155,0
|
|
20250115,154100,68705370,1155,1155,1155,1155,0
|
|
20250115,154000,68705370,1155,1155,1155,1155,0
|
|
20250115,153900,68705370,1155,1155,1155,1155,0
|
|
20250115,153800,68705370,1155,1155,1155,1155,0
|
|
20250115,153700,68705370,1155,1155,1155,1155,0
|
|
20250115,153600,68705370,1155,1155,1155,1155,0
|
|
20250115,153500,68705370,1155,1155,1155,1155,0
|
|
20250115,153400,68705370,1155,1155,1155,1155,0
|
|
20250115,153300,68705370,1155,1155,1155,1155,0
|
|
20250115,153200,68705370,1155,1155,1155,1155,0
|
|
20250115,153100,68705370,1155,1155,1155,1155,1210
|
|
20250115,153000,68705370,1155,1155,1155,1155,1210
|
|
20250115,152900,67307820,1159,1159,1159,1159,0
|
|
20250115,152800,67307820,1159,1159,1159,1159,0
|
|
20250115,152700,67307820,1159,1159,1159,1159,0
|
|
20250115,152600,67307820,1159,1159,1159,1159,0
|
|
20250115,152500,67307820,1159,1159,1159,1159,0
|
|
20250115,152400,67307820,1159,1159,1159,1159,0
|
|
20250115,152300,67307820,1159,1159,1159,1159,0
|
|
20250115,152200,67307820,1159,1159,1159,1159,0
|
|
20250115,152100,67307820,1159,1159,1159,1159,0
|
|
20250115,152000,67307820,1159,1159,1159,1159,0
|
|
20250115,151900,67307820,1159,1159,1159,1159,500
|
|
20250115,151800,66728320,1159,1159,1159,1158,618
|
|
20250115,151700,66012376,1158,1158,1158,1158,0
|
|
20250115,151600,66012376,1158,1158,1158,1158,1
|
|
20250115,151500,66011218,1159,1159,1159,1159,0
|
|
20250115,151400,66011218,1159,1159,1159,1159,0
|
|
20250115,151300,66011218,1159,1159,1159,1159,0
|
|
20250115,151200,66011218,1159,1159,1159,1159,87
|
|
20250115,151100,65910385,1166,1166,1166,1166,0
|
|
20250115,151000,65910385,1166,1166,1166,1166,0
|
|
20250115,150900,65910385,1166,1166,1166,1166,0
|
|
20250115,150800,65910385,1166,1166,1166,1166,0
|
|
20250115,150700,65910385,1166,1166,1166,1166,1
|
|
20250115,150600,65909219,1166,1166,1166,1166,0
|
|
20250115,150500,65909219,1166,1166,1166,1166,0
|
|
20250115,150400,65909219,1166,1166,1166,1166,0
|
|
20250115,150300,65909219,1166,1166,1166,1166,0
|
|
20250115,150200,65909219,1166,1166,1166,1166,0
|
|
20250115,150100,65909219,1166,1166,1166,1166,0
|
|
20250115,150000,65909219,1166,1166,1166,1166,0
|
|
20250115,145900,65909219,1166,1166,1166,1166,1
|
|
20250115,145800,65908053,1152,1158,1158,1152,2132
|
|
20250115,145700,63449678,1160,1165,1165,1160,1868
|
|
20250115,145600,61282615,1168,1168,1168,1168,0
|
|
20250115,145500,61282615,1168,1168,1168,1168,0
|
|
20250115,145400,61282615,1168,1168,1168,1168,0
|
|
20250115,145300,61282615,1168,1168,1168,1168,0
|
|
20250115,145200,61282615,1168,1168,1168,1168,0
|
|
20250115,145100,61282615,1168,1168,1168,1168,0
|
|
20250115,145000,61282615,1168,1168,1168,1168,0
|
|
20250115,144900,61282615,1168,1168,1168,1168,0
|
|
20250115,144800,61282615,1168,1168,1168,1168,0
|
|
20250115,144700,61282615,1168,1168,1168,1168,0
|
|
20250115,144600,61282615,1168,1168,1168,1168,0
|
|
20250115,144500,61282615,1168,1168,1168,1168,0
|
|
20250115,144400,61282615,1168,1168,1168,1168,0
|
|
20250115,144300,61282615,1168,1168,1168,1168,25
|
|
20250115,144200,61253415,1168,1168,1168,1168,0
|
|
20250115,144100,61253415,1168,1168,1168,1168,0
|
|
20250115,144000,61253415,1168,1168,1168,1168,0
|
|
20250115,143900,61253415,1168,1168,1168,1168,0
|
|
20250115,143800,61253415,1168,1168,1168,1168,0
|
|
20250115,143700,61253415,1168,1168,1168,1168,1
|
|
20250115,143600,61252247,1164,1164,1164,1164,0
|
|
20250115,143500,61252247,1164,1164,1164,1164,0
|
|
20250115,143400,61252247,1164,1164,1164,1164,0
|
|
20250115,143300,61252247,1164,1164,1164,1164,0
|
|
20250115,143200,61252247,1164,1164,1164,1164,0
|
|
20250115,143100,61252247,1164,1164,1164,1164,0
|
|
20250115,143000,61252247,1164,1164,1164,1164,0
|
|
20250115,142900,61252247,1164,1164,1164,1164,0
|
|
20250115,142800,61252247,1164,1164,1164,1164,0
|
|
20250115,142700,61252247,1164,1164,1164,1164,0
|
|
20250115,142600,61252247,1164,1164,1164,1164,0
|
|
20250115,142500,61252247,1164,1164,1164,1164,0
|
|
20250115,142400,61252247,1164,1164,1164,1164,0
|
|
20250115,142300,61252247,1164,1164,1164,1164,0
|
|
20250115,142200,61252247,1164,1164,1164,1164,0
|
|
20250115,142100,61252247,1164,1164,1164,1164,0
|
|
20250115,142000,61252247,1164,1164,1164,1164,62
|
|
20250115,141900,61180079,1168,1168,1168,1168,0
|
|
20250115,141800,61180079,1168,1168,1168,1168,0
|
|
20250115,141700,61180079,1168,1168,1168,1168,0
|
|
20250115,141600,61180079,1168,1168,1168,1168,0
|
|
20250115,141500,61180079,1168,1168,1168,1168,0
|
|
20250115,141400,61180079,1168,1168,1168,1168,0
|
|
20250115,141300,61180079,1168,1168,1168,1168,0
|
|
20250115,141200,61180079,1168,1168,1168,1168,0
|
|
20250115,141100,61180079,1168,1168,1168,1168,0
|
|
20250115,141000,61180079,1168,1168,1168,1168,0
|
|
20250115,140900,61180079,1168,1168,1168,1168,0
|
|
20250115,140800,61180079,1168,1168,1168,1168,0
|
|
20250115,140700,61180079,1168,1168,1168,1168,0
|
|
20250115,140600,61180079,1168,1168,1168,1168,0
|
|
20250115,140500,61180079,1168,1168,1168,1168,0
|
|
20250115,140400,61180079,1168,1168,1168,1168,0
|
|
20250115,140300,61180079,1168,1168,1168,1168,0
|
|
20250115,140200,61180079,1168,1168,1168,1168,0
|
|
20250115,140100,61180079,1168,1168,1168,1168,0
|
|
20250115,140000,61180079,1168,1168,1168,1168,0
|
|
20250115,135900,61180079,1168,1168,1168,1168,0
|
|
20250115,135800,61180079,1168,1168,1168,1168,0
|
|
20250115,135700,61180079,1168,1168,1168,1168,0
|
|
20250115,135600,61180079,1168,1168,1168,1168,0
|
|
20250115,135500,61180079,1168,1168,1168,1168,0
|
|
20250115,135400,61180079,1168,1168,1168,1168,0
|
|
20250115,135300,61180079,1168,1168,1168,1168,0
|
|
20250115,135200,61180079,1168,1168,1168,1168,0
|
|
20250115,135100,61180079,1168,1168,1168,1168,0
|
|
20250115,135000,61180079,1168,1168,1168,1168,0
|
|
20250115,134900,61180079,1168,1168,1168,1168,0
|
|
20250115,134800,61180079,1168,1168,1168,1168,0
|
|
20250115,134700,61180079,1168,1168,1168,1168,0
|
|
20250115,134600,61180079,1168,1168,1168,1168,0
|
|
20250115,134500,61180079,1168,1168,1168,1168,0
|
|
20250115,134400,61180079,1168,1168,1168,1168,0
|
|
20250115,134300,61180079,1168,1168,1168,1168,0
|
|
20250115,134200,61180079,1168,1168,1168,1168,0
|
|
20250115,134100,61180079,1168,1168,1168,1168,5
|
|
20250115,134000,61174239,1168,1168,1168,1168,100
|
|
20250115,133900,61057439,1162,1162,1162,1162,0
|
|
20250115,133800,61057439,1162,1162,1162,1162,0
|
|
20250115,133700,61057439,1162,1162,1162,1162,0
|
|
20250115,133600,61057439,1162,1162,1162,1162,0
|
|
20250115,133500,61057439,1162,1162,1162,1162,0
|
|
20250115,133400,61057439,1162,1162,1162,1162,0
|
|
20250115,133300,61057439,1162,1162,1162,1162,0
|
|
20250115,133200,61057439,1162,1162,1162,1162,0
|
|
20250115,133100,61057439,1162,1162,1162,1162,0
|
|
20250115,133000,61057439,1162,1162,1162,1162,0
|
|
20250115,132900,61057439,1162,1162,1162,1162,0
|
|
20250115,132800,61057439,1162,1162,1162,1162,0
|
|
20250115,132700,61057439,1162,1162,1162,1162,0
|
|
20250115,132600,61057439,1162,1162,1162,1162,0
|
|
20250115,132500,61057439,1162,1162,1162,1162,0
|
|
20250115,132400,61057439,1162,1162,1162,1162,0
|
|
20250115,132300,61057439,1162,1162,1162,1162,0
|
|
20250115,132200,61057439,1162,1162,1162,1162,0
|
|
20250115,132100,61057439,1162,1162,1162,1162,0
|
|
20250115,132000,61057439,1162,1162,1162,1162,0
|
|
20250115,131900,61057439,1162,1162,1162,1162,0
|
|
20250115,131800,61057439,1162,1162,1162,1162,0
|
|
20250115,131700,61057439,1162,1162,1162,1162,0
|
|
20250115,131600,61057439,1162,1162,1162,1162,30
|
|
20250115,131500,61022579,1168,1168,1168,1168,130
|
|
20250115,131400,60870739,1168,1168,1168,1168,0
|
|
20250115,131300,60870739,1168,1168,1168,1168,0
|
|
20250115,131200,60870739,1168,1168,1168,1168,0
|
|
20250115,131100,60870739,1168,1168,1168,1168,0
|
|
20250115,131000,60870739,1168,1168,1168,1168,0
|
|
20250115,130900,60870739,1168,1168,1168,1168,0
|
|
20250115,130800,60870739,1168,1168,1168,1168,0
|
|
20250115,130700,60870739,1168,1168,1168,1168,0
|
|
20250115,130600,60870739,1168,1168,1168,1168,0
|
|
20250115,130500,60870739,1168,1168,1168,1168,0
|
|
20250115,130400,60870739,1168,1168,1168,1168,0
|
|
20250115,130300,60870739,1168,1168,1168,1168,0
|
|
20250115,130200,60870739,1168,1168,1168,1168,0
|
|
20250115,130100,60870739,1168,1167,1168,1167,300
|
|
20250115,130000,60520539,1168,1168,1168,1168,0
|
|
20250115,125900,60520539,1168,1168,1168,1168,0
|
|
20250115,125800,60520539,1168,1168,1168,1168,0
|
|
20250115,125700,60520539,1168,1168,1168,1168,0
|
|
20250115,125600,60520539,1168,1168,1168,1168,0
|
|
20250115,125500,60520539,1168,1168,1168,1168,0
|
|
20250115,125400,60520539,1168,1168,1168,1168,0
|
|
20250115,125300,60520539,1168,1168,1168,1168,0
|
|
20250115,125200,60520539,1168,1168,1168,1168,0
|
|
20250115,125100,60520539,1168,1168,1168,1168,0
|
|
20250115,125000,60520539,1168,1168,1168,1168,0
|
|
20250115,124900,60520539,1168,1168,1168,1168,0
|
|
20250115,124800,60520539,1168,1168,1168,1168,0
|
|
20250115,124700,60520539,1168,1168,1168,1168,0
|
|
20250115,124600,60520539,1168,1168,1168,1168,0
|
|
20250115,124500,60520539,1168,1168,1168,1168,0
|
|
20250115,124400,60520539,1168,1168,1168,1168,0
|
|
20250115,124300,60520539,1168,1168,1168,1168,0
|
|
20250115,124200,60520539,1168,1168,1168,1168,0
|
|
20250115,124100,60520539,1168,1168,1168,1168,197
|
|
20250115,124000,60290443,1168,1168,1168,1168,0
|
|
20250115,123900,60290443,1168,1168,1168,1168,25
|
|
20250115,123800,60261243,1168,1168,1168,1168,0
|
|
20250115,123700,60261243,1168,1168,1168,1168,0
|
|
20250115,123600,60261243,1168,1168,1168,1168,0
|
|
20250115,123500,60261243,1168,1168,1168,1168,0
|
|
20250115,123400,60261243,1168,1167,1168,1167,1000
|
|
20250115,123300,59093343,1168,1168,1168,1168,0
|
|
20250115,123200,59093343,1168,1168,1168,1168,0
|
|
20250115,123100,59093343,1168,1168,1168,1168,0
|
|
20250115,123000,59093343,1168,1168,1168,1168,0
|
|
20250115,122900,59093343,1168,1168,1168,1168,0
|
|
20250115,122800,59093343,1168,1168,1168,1168,0
|
|
20250115,122700,59093343,1168,1168,1168,1168,0
|
|
20250115,122600,59093343,1168,1168,1168,1168,0
|
|
20250115,122500,59093343,1168,1168,1168,1168,0
|
|
20250115,122400,59093343,1168,1168,1168,1168,0
|
|
20250115,122300,59093343,1168,1168,1168,1168,0
|
|
20250115,122200,59093343,1168,1168,1168,1168,0
|
|
20250115,122100,59093343,1168,1168,1168,1168,0
|
|
20250115,122000,59093343,1168,1168,1168,1168,0
|
|
20250115,121900,59093343,1168,1168,1168,1168,0
|
|
20250115,121800,59093343,1168,1168,1168,1168,0
|
|
20250115,121700,59093343,1168,1168,1168,1168,0
|
|
20250115,121600,59093343,1168,1167,1168,1167,750
|
|
20250115,121500,58217732,1167,1167,1167,1167,0
|
|
20250115,121400,58217732,1167,1164,1167,1164,1000
|
|
20250115,121300,57053210,1164,1164,1164,1164,1
|
|
20250115,121200,57052046,1157,1157,1157,1157,0
|
|
20250115,121100,57052046,1157,1157,1157,1157,0
|
|
20250115,121000,57052046,1157,1157,1157,1157,0
|
|
20250115,120900,57052046,1157,1157,1157,1157,1
|
|
20250115,120800,57050889,1164,1164,1164,1164,0
|
|
20250115,120700,57050889,1164,1164,1164,1164,500
|
|
20250115,120600,56468889,1165,1165,1165,1165,0
|
|
20250115,120500,56468889,1165,1165,1165,1165,0
|
|
20250115,120400,56468889,1165,1165,1165,1165,0
|
|
20250115,120300,56468889,1165,1164,1165,1164,1260
|
|
20250115,120200,55001697,1164,1164,1164,1164,0
|
|
20250115,120100,55001697,1164,1164,1164,1164,0
|
|
20250115,120000,55001697,1164,1164,1164,1164,0
|
|
20250115,115900,55001697,1164,1164,1164,1164,0
|
|
20250115,115800,55001697,1164,1164,1164,1164,0
|
|
20250115,115700,55001697,1164,1164,1164,1164,0
|
|
20250115,115600,55001697,1164,1164,1164,1164,0
|
|
20250115,115500,55001697,1164,1158,1164,1158,1000
|
|
20250115,115400,53842545,1158,1158,1158,1158,0
|
|
20250115,115300,53842545,1158,1158,1158,1158,0
|
|
20250115,115200,53842545,1158,1158,1158,1158,0
|
|
20250115,115100,53842545,1158,1154,1158,1154,3396
|
|
20250115,115000,49919967,1154,1154,1154,1154,1000
|
|
20250115,114900,48765967,1151,1151,1151,1151,0
|
|
20250115,114800,48765967,1151,1151,1151,1151,0
|
|
20250115,114700,48765967,1151,1151,1151,1151,0
|
|
20250115,114600,48765967,1151,1151,1151,1151,0
|
|
20250115,114500,48765967,1151,1151,1151,1151,0
|
|
20250115,114400,48765967,1151,1151,1151,1151,0
|
|
20250115,114300,48765967,1151,1151,1151,1151,572
|
|
20250115,114200,48107595,1154,1154,1154,1154,0
|
|
20250115,114100,48107595,1154,1154,1154,1154,0
|
|
20250115,114000,48107595,1154,1154,1154,1154,0
|
|
20250115,113900,48107595,1154,1154,1154,1154,0
|
|
20250115,113800,48107595,1154,1154,1154,1154,0
|
|
20250115,113700,48107595,1154,1154,1154,1154,0
|
|
20250115,113600,48107595,1154,1154,1154,1154,0
|
|
20250115,113500,48107595,1154,1154,1154,1154,0
|
|
20250115,113400,48107595,1154,1154,1154,1154,0
|
|
20250115,113300,48107595,1154,1154,1154,1154,0
|
|
20250115,113200,48107595,1154,1154,1154,1154,0
|
|
20250115,113100,48107595,1154,1154,1154,1154,0
|
|
20250115,113000,48107595,1154,1153,1154,1153,3000
|
|
20250115,112900,44646075,1151,1152,1152,1151,222
|
|
20250115,112800,44390508,1153,1153,1153,1153,0
|
|
20250115,112700,44390508,1153,1153,1153,1153,10
|
|
20250115,112600,44378978,1152,1152,1152,1152,455
|
|
20250115,112500,43854818,1150,1150,1150,1150,0
|
|
20250115,112400,43854818,1150,1150,1150,1150,0
|
|
20250115,112300,43854818,1150,1150,1150,1150,0
|
|
20250115,112200,43854818,1150,1150,1150,1150,0
|
|
20250115,112100,43854818,1150,1150,1150,1150,0
|
|
20250115,112000,43854818,1150,1150,1150,1150,0
|
|
20250115,111900,43854818,1150,1150,1150,1150,0
|
|
20250115,111800,43854818,1150,1150,1150,1150,0
|
|
20250115,111700,43854818,1150,1150,1150,1150,0
|
|
20250115,111600,43854818,1150,1150,1150,1150,0
|
|
20250115,111500,43854818,1150,1150,1150,1150,179
|
|
20250115,111400,43648968,1150,1150,1150,1150,0
|
|
20250115,111300,43648968,1150,1150,1150,1150,0
|
|
20250115,111200,43648968,1150,1150,1150,1150,0
|
|
20250115,111100,43648968,1150,1150,1150,1150,0
|
|
20250115,111000,43648968,1150,1150,1150,1150,0
|
|
20250115,110900,43648968,1150,1150,1150,1150,0
|
|
20250115,110800,43648968,1150,1150,1150,1150,0
|
|
20250115,110700,43648968,1150,1148,1150,1148,300
|
|
20250115,110600,43304135,1150,1150,1150,1150,0
|
|
20250115,110500,43304135,1150,1150,1150,1150,0
|
|
20250115,110400,43304135,1150,1145,1150,1142,3043
|
|
20250115,110300,39823769,1143,1160,1160,1143,17000
|
|
20250115,110200,20269226,1160,1160,1160,1160,0
|
|
20250115,110100,20269226,1160,1160,1160,1160,0
|
|
20250115,110000,20269226,1160,1160,1160,1160,0
|
|
20250115,105900,20269226,1160,1160,1160,1160,0
|
|
20250115,105800,20269226,1160,1160,1160,1160,280
|
|
20250115,105700,19944426,1170,1170,1170,1170,0
|
|
20250115,105600,19944426,1170,1170,1170,1170,0
|
|
20250115,105500,19944426,1170,1170,1170,1170,0
|
|
20250115,105400,19944426,1170,1170,1170,1170,0
|
|
20250115,105300,19944426,1170,1170,1170,1170,0
|
|
20250115,105200,19944426,1170,1170,1170,1170,0
|
|
20250115,105100,19944426,1170,1170,1170,1170,100
|
|
20250115,105000,19827426,1159,1159,1159,1159,0
|
|
20250115,104900,19827426,1159,1159,1159,1159,0
|
|
20250115,104800,19827426,1159,1159,1159,1159,0
|
|
20250115,104700,19827426,1159,1159,1159,1159,0
|
|
20250115,104600,19827426,1159,1159,1159,1159,0
|
|
20250115,104500,19827426,1159,1159,1159,1159,0
|
|
20250115,104400,19827426,1159,1159,1159,1159,0
|
|
20250115,104300,19827426,1159,1160,1160,1159,37
|
|
20250115,104200,19784542,1158,1158,1158,1158,0
|
|
20250115,104100,19784542,1158,1158,1158,1158,0
|
|
20250115,104000,19784542,1158,1158,1158,1158,0
|
|
20250115,103900,19784542,1158,1158,1158,1158,0
|
|
20250115,103800,19784542,1158,1158,1158,1158,0
|
|
20250115,103700,19784542,1158,1158,1158,1158,0
|
|
20250115,103600,19784542,1158,1158,1158,1158,0
|
|
20250115,103500,19784542,1158,1158,1158,1158,0
|
|
20250115,103400,19784542,1158,1158,1158,1158,0
|
|
20250115,103300,19784542,1158,1158,1158,1158,0
|
|
20250115,103200,19784542,1158,1158,1158,1158,0
|
|
20250115,103100,19784542,1158,1158,1158,1158,0
|
|
20250115,103000,19784542,1158,1158,1158,1158,0
|
|
20250115,102900,19784542,1158,1158,1158,1158,0
|
|
20250115,102800,19784542,1158,1158,1158,1158,0
|
|
20250115,102700,19784542,1158,1158,1158,1158,0
|
|
20250115,102600,19784542,1158,1158,1158,1158,0
|
|
20250115,102500,19784542,1158,1158,1158,1158,0
|
|
20250115,102400,19784542,1158,1158,1158,1158,0
|
|
20250115,102300,19784542,1158,1158,1158,1158,0
|
|
20250115,102200,19784542,1158,1158,1158,1158,0
|
|
20250115,102100,19784542,1158,1158,1158,1158,0
|
|
20250115,102000,19784542,1158,1167,1167,1158,1100
|
|
20250115,101900,18505579,1165,1165,1165,1165,0
|
|
20250115,101800,18505579,1165,1165,1165,1165,0
|
|
20250115,101700,18505579,1165,1165,1165,1165,0
|
|
20250115,101600,18505579,1165,1165,1165,1165,0
|
|
20250115,101500,18505579,1165,1165,1165,1165,0
|
|
20250115,101400,18505579,1165,1165,1165,1165,0
|
|
20250115,101300,18505579,1165,1172,1173,1150,10371
|
|
20250115,101200,6508370,1189,1189,1189,1189,210
|
|
20250115,101100,6258680,1189,1189,1189,1189,0
|
|
20250115,101000,6258680,1189,1189,1189,1189,0
|
|
20250115,100900,6258680,1189,1189,1189,1189,0
|
|
20250115,100800,6258680,1189,1189,1189,1189,0
|
|
20250115,100700,6258680,1189,1189,1189,1189,0
|
|
20250115,100600,6258680,1189,1189,1189,1189,0
|
|
20250115,100500,6258680,1189,1189,1189,1189,0
|
|
20250115,100400,6258680,1189,1188,1189,1188,100
|
|
20250115,100300,6139794,1188,1188,1188,1188,0
|
|
20250115,100200,6139794,1188,1188,1188,1188,0
|
|
20250115,100100,6139794,1188,1188,1188,1188,0
|
|
20250115,100000,6139794,1188,1188,1188,1188,0
|
|
20250115,095900,6139794,1188,1188,1188,1188,0
|
|
20250115,095800,6139794,1188,1188,1188,1188,0
|
|
20250115,095700,6139794,1188,1187,1188,1187,300
|
|
20250115,095600,5783462,1173,1173,1173,1173,0
|
|
20250115,095500,5783462,1173,1173,1173,1173,0
|
|
20250115,095400,5783462,1173,1174,1174,1173,798
|
|
20250115,095300,4847366,1174,1174,1174,1174,0
|
|
20250115,095200,4847366,1174,1174,1174,1174,0
|
|
20250115,095100,4847366,1174,1174,1174,1174,0
|
|
20250115,095000,4847366,1174,1174,1174,1174,0
|
|
20250115,094900,4847366,1174,1174,1174,1174,0
|
|
20250115,094800,4847366,1174,1174,1174,1174,0
|
|
20250115,094700,4847366,1174,1174,1174,1174,0
|
|
20250115,094600,4847366,1174,1174,1174,1174,0
|
|
20250115,094500,4847366,1174,1174,1174,1174,0
|
|
20250115,094400,4847366,1174,1174,1174,1174,0
|
|
20250115,094300,4847366,1174,1178,1178,1174,1000
|
|
20250115,094200,3672106,1178,1178,1178,1178,0
|
|
20250115,094100,3672106,1178,1178,1178,1178,0
|
|
20250115,094000,3672106,1178,1178,1178,1178,0
|
|
20250115,093900,3672106,1178,1178,1178,1178,0
|
|
20250115,093800,3672106,1178,1178,1178,1178,0
|
|
20250115,093700,3672106,1178,1178,1178,1178,19
|
|
20250115,093600,3649724,1189,1189,1189,1189,0
|
|
20250115,093500,3649724,1189,1189,1189,1189,0
|
|
20250115,093400,3649724,1189,1189,1189,1189,0
|
|
20250115,093300,3649724,1189,1189,1189,1189,5
|
|
20250115,093200,3643779,1191,1191,1191,1191,0
|
|
20250115,093100,3643779,1191,1191,1191,1191,0
|
|
20250115,093000,3643779,1191,1191,1191,1191,0
|
|
20250115,092900,3643779,1191,1191,1191,1191,0
|
|
20250115,092800,3643779,1191,1191,1191,1191,0
|
|
20250115,092700,3643779,1191,1191,1191,1191,0
|
|
20250115,092600,3643779,1191,1191,1191,1191,0
|
|
20250115,092500,3643779,1191,1191,1191,1191,0
|
|
20250115,092400,3643779,1191,1191,1191,1191,0
|
|
20250115,092300,3643779,1191,1191,1191,1191,0
|
|
20250115,092200,3643779,1191,1191,1191,1191,0
|
|
20250115,092100,3643779,1191,1191,1191,1191,0
|
|
20250115,092000,3643779,1191,1191,1191,1191,100
|
|
20250115,091900,3524679,1193,1193,1193,1193,0
|
|
20250115,091800,3524679,1193,1193,1193,1193,0
|
|
20250115,091700,3524679,1193,1193,1193,1193,0
|
|
20250115,091600,3524679,1193,1193,1193,1193,0
|
|
20250115,091500,3524679,1193,1193,1193,1193,10
|
|
20250115,091400,3512749,1193,1192,1193,1192,100
|
|
20250115,091300,3393461,1192,1192,1192,1192,0
|
|
20250115,091200,3393461,1192,1188,1192,1188,700
|
|
20250115,091100,2561581,1172,1172,1172,1172,0
|
|
20250115,091000,2561581,1172,1172,1172,1172,0
|
|
20250115,090900,2561581,1172,1172,1172,1172,0
|
|
20250115,090800,2561581,1172,1172,1172,1172,0
|
|
20250115,090700,2561581,1172,1172,1172,1172,0
|
|
20250115,090600,2561581,1172,1173,1173,1172,180
|
|
20250115,090500,2350539,1174,1174,1174,1174,0
|
|
20250115,090400,2350539,1174,1174,1174,1174,910
|
|
20250115,090300,1282199,1174,1174,1174,1174,1000
|
|
20250115,090200,108199,1189,1189,1189,1189,0
|
|
20250115,090100,108199,1189,1189,1189,1189,0
|
|
20250115,090000,108199,1189,1189,1189,1189,91
|