604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,190100,43600784,1168,1168,1168,1168,2154
|
|
20250116,190000,43600784,1168,1168,1168,1168,0
|
|
20250116,185900,43600784,1168,1168,1168,1168,0
|
|
20250116,185800,43600784,1168,1168,1168,1168,0
|
|
20250116,185700,43600784,1168,1168,1168,1168,0
|
|
20250116,185600,43600784,1168,1168,1168,1168,0
|
|
20250116,185500,43600784,1168,1168,1168,1168,0
|
|
20250116,185400,43600784,1168,1168,1168,1168,0
|
|
20250116,185300,43600784,1168,1168,1168,1168,0
|
|
20250116,185200,43600784,1168,1168,1168,1168,0
|
|
20250116,185100,43600784,1168,1168,1168,1168,0
|
|
20250116,185000,43600784,1168,1168,1168,1168,0
|
|
20250116,184900,43600784,1168,1168,1168,1168,0
|
|
20250116,184800,43600784,1168,1168,1168,1168,0
|
|
20250116,184700,43600784,1168,1168,1168,1168,0
|
|
20250116,184600,43600784,1168,1168,1168,1168,0
|
|
20250116,184500,43600784,1168,1168,1168,1168,0
|
|
20250116,184400,43600784,1168,1168,1168,1168,0
|
|
20250116,184300,43600784,1168,1168,1168,1168,0
|
|
20250116,184200,43600784,1168,1168,1168,1168,0
|
|
20250116,184100,43600784,1168,1168,1168,1168,0
|
|
20250116,184000,43600784,1168,1168,1168,1168,0
|
|
20250116,183900,43600784,1168,1168,1168,1168,0
|
|
20250116,183800,43600784,1168,1168,1168,1168,0
|
|
20250116,183700,43600784,1168,1168,1168,1168,0
|
|
20250116,183600,43600784,1168,1168,1168,1168,0
|
|
20250116,183500,43600784,1168,1168,1168,1168,0
|
|
20250116,183400,43600784,1168,1168,1168,1168,0
|
|
20250116,183300,43600784,1168,1168,1168,1168,0
|
|
20250116,183200,43600784,1168,1168,1168,1168,0
|
|
20250116,183100,43600784,1168,1168,1168,1168,2154
|
|
20250116,183000,43600784,1168,1168,1168,1168,0
|
|
20250116,182900,43600784,1168,1168,1168,1168,0
|
|
20250116,182800,43600784,1168,1168,1168,1168,0
|
|
20250116,182700,43600784,1168,1168,1168,1168,0
|
|
20250116,182600,43600784,1168,1168,1168,1168,0
|
|
20250116,182500,43600784,1168,1168,1168,1168,0
|
|
20250116,182400,43600784,1168,1168,1168,1168,0
|
|
20250116,182300,43600784,1168,1168,1168,1168,0
|
|
20250116,182200,43600784,1168,1168,1168,1168,0
|
|
20250116,182100,43600784,1168,1168,1168,1168,0
|
|
20250116,182000,43600784,1168,1168,1168,1168,0
|
|
20250116,181900,43600784,1168,1168,1168,1168,0
|
|
20250116,181800,43600784,1168,1168,1168,1168,0
|
|
20250116,181700,43600784,1168,1168,1168,1168,0
|
|
20250116,181600,43600784,1168,1168,1168,1168,0
|
|
20250116,181500,43600784,1168,1168,1168,1168,0
|
|
20250116,181400,43600784,1168,1168,1168,1168,0
|
|
20250116,181300,43600784,1168,1168,1168,1168,0
|
|
20250116,181200,43600784,1168,1168,1168,1168,0
|
|
20250116,181100,43600784,1168,1168,1168,1168,0
|
|
20250116,181000,43600784,1168,1168,1168,1168,0
|
|
20250116,180900,43600784,1168,1168,1168,1168,0
|
|
20250116,180800,43600784,1168,1168,1168,1168,0
|
|
20250116,180700,43600784,1168,1168,1168,1168,0
|
|
20250116,180600,43600784,1168,1168,1168,1168,0
|
|
20250116,180500,43600784,1168,1168,1168,1168,0
|
|
20250116,180400,43600784,1168,1168,1168,1168,0
|
|
20250116,180300,43600784,1168,1168,1168,1168,0
|
|
20250116,180200,43600784,1168,1168,1168,1168,0
|
|
20250116,180100,43600784,1168,1168,1168,1168,2154
|
|
20250116,180000,43600784,1168,1168,1168,1168,0
|
|
20250116,175900,43600784,1168,1168,1168,1168,0
|
|
20250116,175800,43600784,1168,1168,1168,1168,0
|
|
20250116,175700,43600784,1168,1168,1168,1168,0
|
|
20250116,175600,43600784,1168,1168,1168,1168,0
|
|
20250116,175500,43600784,1168,1168,1168,1168,0
|
|
20250116,175400,43600784,1168,1168,1168,1168,0
|
|
20250116,175300,43600784,1168,1168,1168,1168,0
|
|
20250116,175200,43600784,1168,1168,1168,1168,0
|
|
20250116,175100,43600784,1168,1168,1168,1168,0
|
|
20250116,175000,43600784,1168,1168,1168,1168,0
|
|
20250116,174900,43600784,1168,1168,1168,1168,0
|
|
20250116,174800,43600784,1168,1168,1168,1168,0
|
|
20250116,174700,43600784,1168,1168,1168,1168,0
|
|
20250116,174600,43600784,1168,1168,1168,1168,0
|
|
20250116,174500,43600784,1168,1168,1168,1168,0
|
|
20250116,174400,43600784,1168,1168,1168,1168,0
|
|
20250116,174300,43600784,1168,1168,1168,1168,0
|
|
20250116,174200,43600784,1168,1168,1168,1168,0
|
|
20250116,174100,43600784,1168,1168,1168,1168,0
|
|
20250116,174000,43600784,1168,1168,1168,1168,0
|
|
20250116,173900,43600784,1168,1168,1168,1168,0
|
|
20250116,173800,43600784,1168,1168,1168,1168,0
|
|
20250116,173700,43600784,1168,1168,1168,1168,0
|
|
20250116,173600,43600784,1168,1168,1168,1168,0
|
|
20250116,173500,43600784,1168,1168,1168,1168,0
|
|
20250116,173400,43600784,1168,1168,1168,1168,0
|
|
20250116,173300,43600784,1168,1168,1168,1168,0
|
|
20250116,173200,43600784,1168,1168,1168,1168,0
|
|
20250116,173100,43600784,1168,1168,1168,1168,2154
|
|
20250116,173000,43600784,1168,1168,1168,1168,0
|
|
20250116,172900,43600784,1168,1168,1168,1168,0
|
|
20250116,172800,43600784,1168,1168,1168,1168,0
|
|
20250116,172700,43600784,1168,1168,1168,1168,0
|
|
20250116,172600,43600784,1168,1168,1168,1168,0
|
|
20250116,172500,43600784,1168,1168,1168,1168,0
|
|
20250116,172400,43600784,1168,1168,1168,1168,0
|
|
20250116,172300,43600784,1168,1168,1168,1168,0
|
|
20250116,172200,43600784,1168,1168,1168,1168,0
|
|
20250116,172100,43600784,1168,1168,1168,1168,0
|
|
20250116,172000,43600784,1168,1168,1168,1168,0
|
|
20250116,171900,43600784,1168,1168,1168,1168,0
|
|
20250116,171800,43600784,1168,1168,1168,1168,0
|
|
20250116,171700,43600784,1168,1168,1168,1168,0
|
|
20250116,171600,43600784,1168,1168,1168,1168,0
|
|
20250116,171500,43600784,1168,1168,1168,1168,0
|
|
20250116,171400,43600784,1168,1168,1168,1168,0
|
|
20250116,171300,43600784,1168,1168,1168,1168,0
|
|
20250116,171200,43600784,1168,1168,1168,1168,0
|
|
20250116,171100,43600784,1168,1168,1168,1168,0
|
|
20250116,171000,43600784,1168,1168,1168,1168,0
|
|
20250116,170900,43600784,1168,1168,1168,1168,0
|
|
20250116,170800,43600784,1168,1168,1168,1168,0
|
|
20250116,170700,43600784,1168,1168,1168,1168,0
|
|
20250116,170600,43600784,1168,1168,1168,1168,0
|
|
20250116,170500,43600784,1168,1168,1168,1168,0
|
|
20250116,170400,43600784,1168,1168,1168,1168,0
|
|
20250116,170300,43600784,1168,1168,1168,1168,0
|
|
20250116,170200,43600784,1168,1168,1168,1168,0
|
|
20250116,170100,43600784,1168,1168,1168,1168,2154
|
|
20250116,170000,43600784,1168,1168,1168,1168,0
|
|
20250116,165900,43600784,1168,1168,1168,1168,0
|
|
20250116,165800,43600784,1168,1168,1168,1168,0
|
|
20250116,165700,43600784,1168,1168,1168,1168,0
|
|
20250116,165600,43600784,1168,1168,1168,1168,0
|
|
20250116,165500,43600784,1168,1168,1168,1168,0
|
|
20250116,165400,43600784,1168,1168,1168,1168,0
|
|
20250116,165300,43600784,1168,1168,1168,1168,0
|
|
20250116,165200,43600784,1168,1168,1168,1168,0
|
|
20250116,165100,43600784,1168,1168,1168,1168,0
|
|
20250116,165000,43600784,1168,1168,1168,1168,0
|
|
20250116,164900,43600784,1168,1168,1168,1168,0
|
|
20250116,164800,43600784,1168,1168,1168,1168,0
|
|
20250116,164700,43600784,1168,1168,1168,1168,0
|
|
20250116,164600,43600784,1168,1168,1168,1168,0
|
|
20250116,164500,43600784,1168,1168,1168,1168,0
|
|
20250116,164400,43600784,1168,1168,1168,1168,0
|
|
20250116,164300,43600784,1168,1168,1168,1168,0
|
|
20250116,164200,43600784,1168,1168,1168,1168,0
|
|
20250116,164100,43600784,1168,1168,1168,1168,0
|
|
20250116,164000,43600784,1168,1168,1168,1168,0
|
|
20250116,163900,43600784,1168,1168,1168,1168,0
|
|
20250116,163800,43600784,1168,1168,1168,1168,0
|
|
20250116,163700,43600784,1168,1168,1168,1168,0
|
|
20250116,163600,43600784,1168,1168,1168,1168,0
|
|
20250116,163500,43600784,1168,1168,1168,1168,0
|
|
20250116,163400,43600784,1168,1168,1168,1168,0
|
|
20250116,163300,43600784,1168,1168,1168,1168,0
|
|
20250116,163200,43600784,1168,1168,1168,1168,0
|
|
20250116,163100,43600784,1168,1168,1168,1168,2154
|
|
20250116,163000,43600784,1168,1168,1168,1168,0
|
|
20250116,162900,43600784,1168,1168,1168,1168,0
|
|
20250116,162800,43600784,1168,1168,1168,1168,0
|
|
20250116,162700,43600784,1168,1168,1168,1168,0
|
|
20250116,162600,43600784,1168,1168,1168,1168,0
|
|
20250116,162500,43600784,1168,1168,1168,1168,0
|
|
20250116,162400,43600784,1168,1168,1168,1168,0
|
|
20250116,162300,43600784,1168,1168,1168,1168,0
|
|
20250116,162200,43600784,1168,1168,1168,1168,0
|
|
20250116,162100,43600784,1168,1168,1168,1168,0
|
|
20250116,162000,43600784,1168,1168,1168,1168,0
|
|
20250116,161900,43600784,1168,1168,1168,1168,0
|
|
20250116,161800,43600784,1168,1168,1168,1168,0
|
|
20250116,161700,43600784,1168,1168,1168,1168,0
|
|
20250116,161600,43600784,1168,1168,1168,1168,0
|
|
20250116,161500,43600784,1168,1168,1168,1168,0
|
|
20250116,161400,43600784,1168,1168,1168,1168,0
|
|
20250116,161300,43600784,1168,1168,1168,1168,0
|
|
20250116,161200,43600784,1168,1168,1168,1168,0
|
|
20250116,161100,43600784,1168,1168,1168,1168,0
|
|
20250116,161000,43600784,1168,1168,1168,1168,0
|
|
20250116,160900,43600784,1168,1168,1168,1168,0
|
|
20250116,160800,43600784,1168,1168,1168,1168,0
|
|
20250116,160700,43600784,1168,1168,1168,1168,0
|
|
20250116,160600,43600784,1168,1168,1168,1168,0
|
|
20250116,160500,43600784,1168,1168,1168,1168,0
|
|
20250116,160400,43600784,1168,1168,1168,1168,0
|
|
20250116,160300,43600784,1168,1168,1168,1168,0
|
|
20250116,160200,43600784,1168,1168,1168,1168,0
|
|
20250116,160100,43600784,1168,1168,1168,1168,2154
|
|
20250116,160000,43600784,1168,1168,1168,1168,0
|
|
20250116,155900,43600784,1168,1168,1168,1168,0
|
|
20250116,155800,43600784,1168,1168,1168,1168,0
|
|
20250116,155700,43600784,1168,1168,1168,1168,0
|
|
20250116,155600,43600784,1168,1168,1168,1168,0
|
|
20250116,155500,43600784,1168,1168,1168,1168,0
|
|
20250116,155400,43600784,1168,1168,1168,1168,0
|
|
20250116,155300,43600784,1168,1168,1168,1168,0
|
|
20250116,155200,43600784,1168,1168,1168,1168,0
|
|
20250116,155100,43600784,1168,1168,1168,1168,0
|
|
20250116,155000,43600784,1168,1168,1168,1168,0
|
|
20250116,154900,43600784,1168,1168,1168,1168,0
|
|
20250116,154800,43600784,1168,1168,1168,1168,0
|
|
20250116,154700,43600784,1168,1168,1168,1168,0
|
|
20250116,154600,43600784,1168,1168,1168,1168,0
|
|
20250116,154500,43600784,1168,1168,1168,1168,0
|
|
20250116,154400,43600784,1168,1168,1168,1168,0
|
|
20250116,154300,43600784,1168,1168,1168,1168,0
|
|
20250116,154200,43600784,1168,1168,1168,1168,0
|
|
20250116,154100,43600784,1168,1168,1168,1168,0
|
|
20250116,154000,43600784,1168,1168,1168,1168,0
|
|
20250116,153900,43600784,1168,1168,1168,1168,0
|
|
20250116,153800,43600784,1168,1168,1168,1168,0
|
|
20250116,153700,43600784,1168,1168,1168,1168,0
|
|
20250116,153600,43600784,1168,1168,1168,1168,0
|
|
20250116,153500,43600784,1168,1168,1168,1168,0
|
|
20250116,153400,43600784,1168,1168,1168,1168,0
|
|
20250116,153300,43600784,1168,1168,1168,1168,0
|
|
20250116,153200,43600784,1168,1168,1168,1168,0
|
|
20250116,153100,43600784,1168,1168,1168,1168,2154
|
|
20250116,153000,43600784,1168,1168,1168,1168,2154
|
|
20250116,152900,41084912,1172,1172,1172,1172,0
|
|
20250116,152800,41084912,1172,1172,1172,1172,0
|
|
20250116,152700,41084912,1172,1172,1172,1172,0
|
|
20250116,152600,41084912,1172,1172,1172,1172,0
|
|
20250116,152500,41084912,1172,1172,1172,1172,0
|
|
20250116,152400,41084912,1172,1172,1172,1172,0
|
|
20250116,152300,41084912,1172,1172,1172,1172,0
|
|
20250116,152200,41084912,1172,1172,1172,1172,0
|
|
20250116,152100,41084912,1172,1172,1172,1172,0
|
|
20250116,152000,41084912,1172,1172,1172,1172,0
|
|
20250116,151900,41084912,1172,1172,1172,1172,0
|
|
20250116,151800,41084912,1172,1172,1172,1172,0
|
|
20250116,151700,41084912,1172,1172,1172,1172,0
|
|
20250116,151600,41084912,1172,1172,1172,1172,0
|
|
20250116,151500,41084912,1172,1172,1172,1172,0
|
|
20250116,151400,41084912,1172,1172,1172,1172,0
|
|
20250116,151300,41084912,1172,1172,1172,1172,0
|
|
20250116,151200,41084912,1172,1172,1172,1172,0
|
|
20250116,151100,41084912,1172,1172,1172,1172,158
|
|
20250116,151000,40899736,1174,1174,1174,1174,0
|
|
20250116,150900,40899736,1174,1174,1174,1174,0
|
|
20250116,150800,40899736,1174,1174,1174,1174,0
|
|
20250116,150700,40899736,1174,1174,1174,1174,0
|
|
20250116,150600,40899736,1174,1173,1174,1165,1384
|
|
20250116,150500,39283249,1175,1175,1175,1175,1
|
|
20250116,150400,39282074,1175,1175,1175,1175,0
|
|
20250116,150300,39282074,1175,1175,1175,1175,0
|
|
20250116,150200,39282074,1175,1175,1175,1175,0
|
|
20250116,150100,39282074,1175,1175,1175,1175,0
|
|
20250116,150000,39282074,1175,1175,1175,1175,0
|
|
20250116,145900,39282074,1175,1175,1175,1175,0
|
|
20250116,145800,39282074,1175,1175,1175,1175,0
|
|
20250116,145700,39282074,1175,1175,1175,1175,0
|
|
20250116,145600,39282074,1175,1175,1175,1175,0
|
|
20250116,145500,39282074,1175,1175,1175,1175,2
|
|
20250116,145400,39279724,1175,1175,1175,1175,1
|
|
20250116,145300,39278549,1176,1176,1176,1176,0
|
|
20250116,145200,39278549,1176,1176,1176,1176,0
|
|
20250116,145100,39278549,1176,1176,1176,1176,0
|
|
20250116,145000,39278549,1176,1176,1176,1176,0
|
|
20250116,144900,39278549,1176,1176,1176,1176,0
|
|
20250116,144800,39278549,1176,1176,1176,1176,0
|
|
20250116,144700,39278549,1176,1176,1176,1176,0
|
|
20250116,144600,39278549,1176,1176,1176,1176,0
|
|
20250116,144500,39278549,1176,1176,1176,1176,3
|
|
20250116,144400,39275021,1175,1175,1175,1175,154
|
|
20250116,144300,39094071,1175,1175,1175,1175,0
|
|
20250116,144200,39094071,1175,1175,1175,1175,0
|
|
20250116,144100,39094071,1175,1175,1175,1175,0
|
|
20250116,144000,39094071,1175,1175,1175,1175,146
|
|
20250116,143900,38922521,1178,1178,1178,1178,0
|
|
20250116,143800,38922521,1178,1178,1178,1178,0
|
|
20250116,143700,38922521,1178,1178,1178,1178,0
|
|
20250116,143600,38922521,1178,1178,1178,1178,0
|
|
20250116,143500,38922521,1178,1178,1178,1178,2
|
|
20250116,143400,38920165,1176,1176,1176,1176,400
|
|
20250116,143300,38449765,1179,1179,1179,1179,62
|
|
20250116,143200,38376667,1181,1181,1181,1181,0
|
|
20250116,143100,38376667,1181,1181,1181,1181,0
|
|
20250116,143000,38376667,1181,1181,1181,1181,0
|
|
20250116,142900,38376667,1181,1181,1181,1181,0
|
|
20250116,142800,38376667,1181,1181,1181,1181,0
|
|
20250116,142700,38376667,1181,1181,1181,1181,0
|
|
20250116,142600,38376667,1181,1181,1181,1181,0
|
|
20250116,142500,38376667,1181,1181,1181,1181,4
|
|
20250116,142400,38371943,1181,1181,1181,1181,0
|
|
20250116,142300,38371943,1181,1181,1181,1181,0
|
|
20250116,142200,38371943,1181,1181,1181,1181,0
|
|
20250116,142100,38371943,1181,1181,1181,1181,0
|
|
20250116,142000,38371943,1181,1181,1181,1181,0
|
|
20250116,141900,38371943,1181,1181,1181,1181,10
|
|
20250116,141800,38360133,1181,1181,1181,1181,0
|
|
20250116,141700,38360133,1181,1181,1181,1181,0
|
|
20250116,141600,38360133,1181,1181,1181,1181,1
|
|
20250116,141500,38358952,1181,1181,1181,1181,2
|
|
20250116,141400,38356590,1180,1180,1180,1180,0
|
|
20250116,141300,38356590,1180,1180,1180,1180,0
|
|
20250116,141200,38356590,1180,1180,1180,1180,100
|
|
20250116,141100,38238590,1180,1180,1180,1180,0
|
|
20250116,141000,38238590,1180,1180,1180,1180,0
|
|
20250116,140900,38238590,1180,1180,1180,1180,0
|
|
20250116,140800,38238590,1180,1180,1180,1180,0
|
|
20250116,140700,38238590,1180,1180,1180,1180,98
|
|
20250116,140600,38122950,1180,1180,1180,1180,0
|
|
20250116,140500,38122950,1180,1180,1180,1180,2
|
|
20250116,140400,38120590,1180,1180,1180,1180,0
|
|
20250116,140300,38120590,1180,1180,1180,1180,0
|
|
20250116,140200,38120590,1180,1180,1180,1180,0
|
|
20250116,140100,38120590,1180,1180,1180,1180,0
|
|
20250116,140000,38120590,1180,1180,1180,1180,0
|
|
20250116,135900,38120590,1180,1180,1180,1180,0
|
|
20250116,135800,38120590,1180,1180,1180,1180,0
|
|
20250116,135700,38120590,1180,1180,1180,1180,100
|
|
20250116,135600,38002590,1180,1180,1180,1180,0
|
|
20250116,135500,38002590,1180,1180,1180,1180,98
|
|
20250116,135400,37886950,1180,1180,1180,1180,2
|
|
20250116,135300,37884590,1180,1180,1180,1180,0
|
|
20250116,135200,37884590,1180,1180,1180,1180,0
|
|
20250116,135100,37884590,1180,1180,1180,1180,0
|
|
20250116,135000,37884590,1180,1180,1180,1180,148
|
|
20250116,134900,37709950,1180,1180,1180,1180,0
|
|
20250116,134800,37709950,1180,1180,1180,1180,2
|
|
20250116,134700,37707590,1180,1180,1180,1180,0
|
|
20250116,134600,37707590,1180,1180,1180,1180,470
|
|
20250116,134500,37152990,1180,1180,1180,1180,2
|
|
20250116,134400,37150630,1179,1179,1179,1179,0
|
|
20250116,134300,37150630,1179,1179,1179,1179,0
|
|
20250116,134200,37150630,1179,1179,1179,1179,0
|
|
20250116,134100,37150630,1179,1179,1179,1179,0
|
|
20250116,134000,37150630,1179,1179,1179,1179,100
|
|
20250116,133900,37032730,1179,1179,1179,1179,0
|
|
20250116,133800,37032730,1179,1179,1179,1179,0
|
|
20250116,133700,37032730,1179,1179,1179,1179,96
|
|
20250116,133600,36919546,1179,1179,1179,1179,0
|
|
20250116,133500,36919546,1179,1179,1179,1179,3
|
|
20250116,133400,36916009,1179,1179,1179,1179,0
|
|
20250116,133300,36916009,1179,1179,1179,1179,0
|
|
20250116,133200,36916009,1179,1179,1179,1179,0
|
|
20250116,133100,36916009,1179,1179,1179,1179,0
|
|
20250116,133000,36916009,1179,1179,1179,1179,0
|
|
20250116,132900,36916009,1179,1179,1179,1179,0
|
|
20250116,132800,36916009,1179,1179,1179,1179,0
|
|
20250116,132700,36916009,1179,1179,1179,1179,0
|
|
20250116,132600,36916009,1179,1179,1179,1179,0
|
|
20250116,132500,36916009,1179,1179,1179,1179,2
|
|
20250116,132400,36913651,1176,1176,1176,1176,0
|
|
20250116,132300,36913651,1176,1176,1176,1176,0
|
|
20250116,132200,36913651,1176,1176,1176,1176,0
|
|
20250116,132100,36913651,1176,1176,1176,1176,306
|
|
20250116,132000,36553795,1180,1180,1180,1180,0
|
|
20250116,131900,36553795,1180,1180,1180,1180,0
|
|
20250116,131800,36553795,1180,1180,1180,1180,0
|
|
20250116,131700,36553795,1180,1180,1180,1180,0
|
|
20250116,131600,36553795,1180,1180,1180,1180,0
|
|
20250116,131500,36553795,1180,1180,1180,1180,3
|
|
20250116,131400,36550255,1180,1180,1180,1180,0
|
|
20250116,131300,36550255,1180,1180,1180,1180,157
|
|
20250116,131200,36364995,1179,1179,1179,1179,828
|
|
20250116,131100,35388783,1175,1175,1175,1175,0
|
|
20250116,131000,35388783,1175,1175,1175,1175,0
|
|
20250116,130900,35388783,1175,1175,1175,1175,0
|
|
20250116,130800,35388783,1175,1175,1175,1175,0
|
|
20250116,130700,35388783,1175,1175,1175,1175,0
|
|
20250116,130600,35388783,1175,1177,1177,1175,605
|
|
20250116,130500,34677901,1179,1179,1179,1179,2
|
|
20250116,130400,34675543,1179,1179,1179,1179,0
|
|
20250116,130300,34675543,1179,1179,1179,1179,0
|
|
20250116,130200,34675543,1179,1179,1179,1179,0
|
|
20250116,130100,34675543,1179,1179,1179,1179,0
|
|
20250116,130000,34675543,1179,1179,1179,1179,0
|
|
20250116,125900,34675543,1179,1179,1179,1179,0
|
|
20250116,125800,34675543,1179,1179,1179,1179,0
|
|
20250116,125700,34675543,1179,1179,1179,1179,0
|
|
20250116,125600,34675543,1179,1179,1179,1179,0
|
|
20250116,125500,34675543,1179,1179,1179,1179,50
|
|
20250116,125400,34616593,1177,1177,1177,1177,0
|
|
20250116,125300,34616593,1177,1177,1177,1177,0
|
|
20250116,125200,34616593,1177,1177,1177,1177,0
|
|
20250116,125100,34616593,1177,1177,1177,1177,0
|
|
20250116,125000,34616593,1177,1177,1177,1177,0
|
|
20250116,124900,34616593,1177,1177,1177,1177,0
|
|
20250116,124800,34616593,1177,1177,1177,1177,0
|
|
20250116,124700,34616593,1177,1178,1178,1177,2
|
|
20250116,124600,34614238,1179,1179,1179,1179,1
|
|
20250116,124500,34613059,1179,1179,1179,1179,3
|
|
20250116,124400,34609522,1179,1179,1179,1179,0
|
|
20250116,124300,34609522,1179,1179,1179,1179,0
|
|
20250116,124200,34609522,1179,1179,1179,1179,0
|
|
20250116,124100,34609522,1179,1179,1179,1179,0
|
|
20250116,124000,34609522,1179,1179,1179,1179,0
|
|
20250116,123900,34609522,1179,1179,1179,1179,0
|
|
20250116,123800,34609522,1179,1179,1179,1179,3
|
|
20250116,123700,34605985,1179,1179,1179,1179,0
|
|
20250116,123600,34605985,1179,1179,1179,1179,0
|
|
20250116,123500,34605985,1179,1179,1179,1179,3
|
|
20250116,123400,34602448,1179,1179,1179,1179,0
|
|
20250116,123300,34602448,1179,1179,1179,1179,0
|
|
20250116,123200,34602448,1179,1179,1179,1179,0
|
|
20250116,123100,34602448,1179,1179,1179,1179,0
|
|
20250116,123000,34602448,1179,1179,1179,1179,0
|
|
20250116,122900,34602448,1179,1179,1179,1179,0
|
|
20250116,122800,34602448,1179,1179,1179,1179,20
|
|
20250116,122700,34578868,1179,1179,1179,1179,30
|
|
20250116,122600,34543498,1178,1178,1178,1178,0
|
|
20250116,122500,34543498,1178,1178,1178,1178,2
|
|
20250116,122400,34541142,1175,1175,1175,1175,49
|
|
20250116,122300,34483567,1175,1175,1175,1175,3
|
|
20250116,122200,34480042,1175,1175,1175,1175,0
|
|
20250116,122100,34480042,1175,1175,1175,1175,0
|
|
20250116,122000,34480042,1175,1175,1175,1175,0
|
|
20250116,121900,34480042,1175,1175,1175,1175,0
|
|
20250116,121800,34480042,1175,1175,1175,1175,0
|
|
20250116,121700,34480042,1175,1175,1175,1175,0
|
|
20250116,121600,34480042,1175,1175,1175,1175,0
|
|
20250116,121500,34480042,1175,1177,1177,1175,169
|
|
20250116,121400,34281439,1177,1177,1177,1177,596
|
|
20250116,121300,33579947,1179,1179,1179,1179,0
|
|
20250116,121200,33579947,1179,1179,1179,1179,0
|
|
20250116,121100,33579947,1179,1179,1179,1179,0
|
|
20250116,121000,33579947,1179,1179,1179,1179,0
|
|
20250116,120900,33579947,1179,1179,1179,1179,0
|
|
20250116,120800,33579947,1179,1179,1179,1179,0
|
|
20250116,120700,33579947,1179,1179,1179,1179,10
|
|
20250116,120600,33568157,1179,1179,1179,1179,0
|
|
20250116,120500,33568157,1179,1179,1179,1179,0
|
|
20250116,120400,33568157,1179,1179,1179,1179,2
|
|
20250116,120300,33565799,1179,1179,1179,1179,0
|
|
20250116,120200,33565799,1179,1179,1179,1179,0
|
|
20250116,120100,33565799,1179,1179,1179,1179,0
|
|
20250116,120000,33565799,1179,1179,1179,1179,0
|
|
20250116,115900,33565799,1179,1179,1179,1179,0
|
|
20250116,115800,33565799,1179,1179,1179,1179,0
|
|
20250116,115700,33565799,1179,1179,1179,1179,0
|
|
20250116,115600,33565799,1179,1179,1179,1179,0
|
|
20250116,115500,33565799,1179,1179,1179,1179,0
|
|
20250116,115400,33565799,1179,1179,1179,1179,2
|
|
20250116,115300,33563441,1176,1176,1176,1176,0
|
|
20250116,115200,33563441,1176,1176,1176,1176,0
|
|
20250116,115100,33563441,1176,1176,1176,1176,149
|
|
20250116,115000,33388217,1176,1176,1176,1176,2000
|
|
20250116,114900,31036217,1176,1176,1176,1176,0
|
|
20250116,114800,31036217,1176,1176,1176,1176,0
|
|
20250116,114700,31036217,1176,1176,1176,1176,0
|
|
20250116,114600,31036217,1176,1176,1176,1176,0
|
|
20250116,114500,31036217,1176,1176,1176,1176,0
|
|
20250116,114400,31036217,1176,1176,1176,1176,3
|
|
20250116,114300,31032689,1170,1170,1170,1170,0
|
|
20250116,114200,31032689,1170,1170,1170,1170,3
|
|
20250116,114100,31029179,1176,1176,1176,1176,100
|
|
20250116,114000,30911579,1176,1176,1176,1176,0
|
|
20250116,113900,30911579,1176,1176,1176,1176,765
|
|
20250116,113800,30011939,1176,1176,1176,1176,0
|
|
20250116,113700,30011939,1176,1176,1176,1176,900
|
|
20250116,113600,28953539,1176,1176,1176,1176,0
|
|
20250116,113500,28953539,1176,1176,1176,1176,0
|
|
20250116,113400,28953539,1176,1176,1176,1176,2
|
|
20250116,113300,28951187,1175,1175,1175,1175,0
|
|
20250116,113200,28951187,1175,1175,1175,1175,617
|
|
20250116,113100,28226212,1175,1175,1175,1175,0
|
|
20250116,113000,28226212,1175,1175,1175,1175,1
|
|
20250116,112900,28225037,1175,1175,1175,1175,0
|
|
20250116,112800,28225037,1175,1175,1175,1175,21
|
|
20250116,112700,28200362,1175,1175,1175,1175,0
|
|
20250116,112600,28200362,1175,1175,1175,1175,0
|
|
20250116,112500,28200362,1175,1175,1175,1175,0
|
|
20250116,112400,28200362,1175,1175,1175,1175,2
|
|
20250116,112300,28198012,1175,1175,1175,1175,0
|
|
20250116,112200,28198012,1175,1175,1175,1175,0
|
|
20250116,112100,28198012,1175,1175,1175,1175,0
|
|
20250116,112000,28198012,1175,1175,1175,1175,0
|
|
20250116,111900,28198012,1175,1175,1175,1175,0
|
|
20250116,111800,28198012,1175,1175,1175,1175,0
|
|
20250116,111700,28198012,1175,1175,1175,1175,0
|
|
20250116,111600,28198012,1175,1175,1175,1175,189
|
|
20250116,111500,27975937,1175,1175,1175,1175,0
|
|
20250116,111400,27975937,1175,1175,1175,1175,3
|
|
20250116,111300,27972412,1175,1175,1175,1175,0
|
|
20250116,111200,27972412,1175,1175,1175,1175,0
|
|
20250116,111100,27972412,1175,1175,1175,1175,1000
|
|
20250116,111000,26797412,1176,1176,1176,1176,0
|
|
20250116,110900,26797412,1176,1176,1176,1176,1
|
|
20250116,110800,26796236,1170,1170,1170,1170,0
|
|
20250116,110700,26796236,1170,1170,1170,1170,0
|
|
20250116,110600,26796236,1170,1170,1170,1170,0
|
|
20250116,110500,26796236,1170,1170,1170,1170,0
|
|
20250116,110400,26796236,1170,1170,1170,1170,0
|
|
20250116,110300,26796236,1170,1170,1170,1170,1
|
|
20250116,110200,26795066,1176,1176,1176,1176,0
|
|
20250116,110100,26795066,1176,1176,1176,1176,0
|
|
20250116,110000,26795066,1176,1176,1176,1176,0
|
|
20250116,105900,26795066,1176,1176,1176,1176,0
|
|
20250116,105800,26795066,1176,1176,1176,1176,0
|
|
20250116,105700,26795066,1176,1176,1176,1176,0
|
|
20250116,105600,26795066,1176,1176,1176,1176,0
|
|
20250116,105500,26795066,1176,1176,1176,1176,0
|
|
20250116,105400,26795066,1176,1176,1176,1176,0
|
|
20250116,105300,26795066,1176,1176,1176,1176,0
|
|
20250116,105200,26795066,1176,1176,1176,1176,0
|
|
20250116,105100,26795066,1176,1175,1176,1175,400
|
|
20250116,105000,26324978,1172,1172,1172,1172,0
|
|
20250116,104900,26324978,1172,1172,1172,1172,0
|
|
20250116,104800,26324978,1172,1172,1172,1172,0
|
|
20250116,104700,26324978,1172,1172,1172,1172,0
|
|
20250116,104600,26324978,1172,1172,1172,1172,0
|
|
20250116,104500,26324978,1172,1172,1172,1172,97
|
|
20250116,104400,26211294,1172,1172,1172,1172,3
|
|
20250116,104300,26207778,1170,1170,1170,1170,0
|
|
20250116,104200,26207778,1170,1170,1170,1170,0
|
|
20250116,104100,26207778,1170,1170,1170,1170,0
|
|
20250116,104000,26207778,1170,1170,1170,1170,0
|
|
20250116,103900,26207778,1170,1170,1170,1170,0
|
|
20250116,103800,26207778,1170,1170,1170,1170,0
|
|
20250116,103700,26207778,1170,1170,1170,1170,0
|
|
20250116,103600,26207778,1170,1170,1170,1170,0
|
|
20250116,103500,26207778,1170,1170,1170,1170,0
|
|
20250116,103400,26207778,1170,1170,1170,1170,0
|
|
20250116,103300,26207778,1170,1170,1170,1170,0
|
|
20250116,103200,26207778,1170,1170,1170,1170,0
|
|
20250116,103100,26207778,1170,1170,1170,1170,0
|
|
20250116,103000,26207778,1170,1170,1170,1170,0
|
|
20250116,102900,26207778,1170,1170,1170,1170,0
|
|
20250116,102800,26207778,1170,1170,1170,1170,0
|
|
20250116,102700,26207778,1170,1170,1170,1170,500
|
|
20250116,102600,25622778,1176,1176,1176,1176,0
|
|
20250116,102500,25622778,1176,1176,1176,1176,0
|
|
20250116,102400,25622778,1176,1176,1176,1176,0
|
|
20250116,102300,25622778,1176,1176,1176,1176,0
|
|
20250116,102200,25622778,1176,1176,1176,1176,0
|
|
20250116,102100,25622778,1176,1176,1176,1176,0
|
|
20250116,102000,25622778,1176,1176,1176,1176,1
|
|
20250116,101900,25621602,1179,1179,1179,1179,0
|
|
20250116,101800,25621602,1179,1179,1179,1179,0
|
|
20250116,101700,25621602,1179,1179,1179,1179,0
|
|
20250116,101600,25621602,1179,1179,1179,1179,0
|
|
20250116,101500,25621602,1179,1179,1179,1179,0
|
|
20250116,101400,25621602,1179,1179,1179,1179,0
|
|
20250116,101300,25621602,1179,1179,1179,1179,0
|
|
20250116,101200,25621602,1179,1179,1179,1179,0
|
|
20250116,101100,25621602,1179,1179,1179,1179,0
|
|
20250116,101000,25621602,1179,1179,1179,1179,0
|
|
20250116,100900,25621602,1179,1179,1179,1179,0
|
|
20250116,100800,25621602,1179,1179,1179,1179,0
|
|
20250116,100700,25621602,1179,1179,1179,1179,0
|
|
20250116,100600,25621602,1179,1179,1179,1179,0
|
|
20250116,100500,25621602,1179,1179,1179,1179,0
|
|
20250116,100400,25621602,1179,1179,1179,1179,0
|
|
20250116,100300,25621602,1179,1179,1179,1179,0
|
|
20250116,100200,25621602,1179,1179,1179,1179,250
|
|
20250116,100100,25326852,1170,1170,1170,1170,0
|
|
20250116,100000,25326852,1170,1170,1170,1170,0
|
|
20250116,095900,25326852,1170,1170,1170,1170,0
|
|
20250116,095800,25326852,1170,1170,1170,1170,0
|
|
20250116,095700,25326852,1170,1170,1170,1170,0
|
|
20250116,095600,25326852,1170,1170,1170,1170,0
|
|
20250116,095500,25326852,1170,1170,1170,1170,0
|
|
20250116,095400,25326852,1170,1180,1181,1170,2000
|
|
20250116,095300,22976239,1180,1180,1180,1180,0
|
|
20250116,095200,22976239,1180,1180,1180,1180,0
|
|
20250116,095100,22976239,1180,1180,1180,1180,0
|
|
20250116,095000,22976239,1180,1180,1180,1180,0
|
|
20250116,094900,22976239,1180,1180,1180,1180,0
|
|
20250116,094800,22976239,1180,1180,1180,1180,0
|
|
20250116,094700,22976239,1180,1180,1180,1180,5
|
|
20250116,094600,22970339,1180,1180,1180,1180,3
|
|
20250116,094500,22966799,1180,1180,1180,1180,0
|
|
20250116,094400,22966799,1180,1179,1180,1178,301
|
|
20250116,094300,22612116,1179,1179,1179,1179,30
|
|
20250116,094200,22576746,1179,1179,1179,1179,36
|
|
20250116,094100,22534302,1179,1179,1179,1179,45
|
|
20250116,094000,22481247,1179,1180,1180,1179,389
|
|
20250116,093900,22022304,1179,1178,1180,1178,72
|
|
20250116,093800,21937390,1178,1178,1178,1178,122
|
|
20250116,093700,21793674,1180,1180,1180,1180,0
|
|
20250116,093600,21793674,1180,1180,1180,1180,0
|
|
20250116,093500,21793674,1180,1180,1180,1180,0
|
|
20250116,093400,21793674,1180,1180,1180,1180,43
|
|
20250116,093300,21742934,1180,1178,1180,1178,300
|
|
20250116,093200,21389342,1180,1180,1180,1180,0
|
|
20250116,093100,21389342,1180,1180,1180,1180,0
|
|
20250116,093000,21389342,1180,1180,1180,1180,0
|
|
20250116,092900,21389342,1180,1180,1180,1180,0
|
|
20250116,092800,21389342,1180,1180,1180,1180,0
|
|
20250116,092700,21389342,1180,1180,1180,1180,0
|
|
20250116,092600,21389342,1180,1180,1180,1180,0
|
|
20250116,092500,21389342,1180,1180,1180,1180,0
|
|
20250116,092400,21389342,1180,1180,1180,1180,0
|
|
20250116,092300,21389342,1180,1180,1180,1180,0
|
|
20250116,092200,21389342,1180,1182,1182,1180,96
|
|
20250116,092100,21275877,1182,1182,1182,1182,0
|
|
20250116,092000,21275877,1182,1182,1182,1182,0
|
|
20250116,091900,21275877,1182,1181,1182,1181,290
|
|
20250116,091800,20933347,1181,1181,1181,1181,3
|
|
20250116,091700,20929804,1181,1181,1181,1181,1444
|
|
20250116,091600,19224440,1181,1181,1181,1181,0
|
|
20250116,091500,19224440,1181,1193,1193,1181,122
|
|
20250116,091400,19080334,1195,1196,1196,1195,6
|
|
20250116,091300,19073161,1200,1200,1200,1200,0
|
|
20250116,091200,19073161,1200,1190,1200,1190,2000
|
|
20250116,091100,16685979,1190,1185,1190,1185,1000
|
|
20250116,091000,15497154,1184,1184,1184,1184,0
|
|
20250116,090900,15497154,1184,1190,1190,1184,995
|
|
20250116,090800,14316359,1193,1192,1193,1192,590
|
|
20250116,090700,13613064,1193,1193,1193,1193,1
|
|
20250116,090600,13611871,1194,1194,1194,1194,1000
|
|
20250116,090500,12417871,1195,1194,1195,1194,90
|
|
20250116,090400,12310354,1197,1185,1197,1185,284
|
|
20250116,090300,11972806,1184,1184,1184,1184,0
|
|
20250116,090200,11972806,1184,1198,1216,1157,6800
|
|
20250116,090100,3874893,1198,1175,1199,1175,1095
|
|
20250116,090000,2563108,1200,1155,1200,1155,2201
|