604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,190100,20397115,1180,1180,1180,1180,5667
|
|
20250117,190000,20397115,1180,1180,1180,1180,0
|
|
20250117,185900,20397115,1180,1180,1180,1180,0
|
|
20250117,185800,20397115,1180,1180,1180,1180,0
|
|
20250117,185700,20397115,1180,1180,1180,1180,0
|
|
20250117,185600,20397115,1180,1180,1180,1180,0
|
|
20250117,185500,20397115,1180,1180,1180,1180,0
|
|
20250117,185400,20397115,1180,1180,1180,1180,0
|
|
20250117,185300,20397115,1180,1180,1180,1180,0
|
|
20250117,185200,20397115,1180,1180,1180,1180,0
|
|
20250117,185100,20397115,1180,1180,1180,1180,0
|
|
20250117,185000,20397115,1180,1180,1180,1180,0
|
|
20250117,184900,20397115,1180,1180,1180,1180,0
|
|
20250117,184800,20397115,1180,1180,1180,1180,0
|
|
20250117,184700,20397115,1180,1180,1180,1180,0
|
|
20250117,184600,20397115,1180,1180,1180,1180,0
|
|
20250117,184500,20397115,1180,1180,1180,1180,0
|
|
20250117,184400,20397115,1180,1180,1180,1180,0
|
|
20250117,184300,20397115,1180,1180,1180,1180,0
|
|
20250117,184200,20397115,1180,1180,1180,1180,0
|
|
20250117,184100,20397115,1180,1180,1180,1180,0
|
|
20250117,184000,20397115,1180,1180,1180,1180,0
|
|
20250117,183900,20397115,1180,1180,1180,1180,0
|
|
20250117,183800,20397115,1180,1180,1180,1180,0
|
|
20250117,183700,20397115,1180,1180,1180,1180,0
|
|
20250117,183600,20397115,1180,1180,1180,1180,0
|
|
20250117,183500,20397115,1180,1180,1180,1180,0
|
|
20250117,183400,20397115,1180,1180,1180,1180,0
|
|
20250117,183300,20397115,1180,1180,1180,1180,0
|
|
20250117,183200,20397115,1180,1180,1180,1180,0
|
|
20250117,183100,20397115,1180,1180,1180,1180,5667
|
|
20250117,183000,20397115,1180,1180,1180,1180,0
|
|
20250117,182900,20397115,1180,1180,1180,1180,0
|
|
20250117,182800,20397115,1180,1180,1180,1180,0
|
|
20250117,182700,20397115,1180,1180,1180,1180,0
|
|
20250117,182600,20397115,1180,1180,1180,1180,0
|
|
20250117,182500,20397115,1180,1180,1180,1180,0
|
|
20250117,182400,20397115,1180,1180,1180,1180,0
|
|
20250117,182300,20397115,1180,1180,1180,1180,0
|
|
20250117,182200,20397115,1180,1180,1180,1180,0
|
|
20250117,182100,20397115,1180,1180,1180,1180,0
|
|
20250117,182000,20397115,1180,1180,1180,1180,0
|
|
20250117,181900,20397115,1180,1180,1180,1180,0
|
|
20250117,181800,20397115,1180,1180,1180,1180,0
|
|
20250117,181700,20397115,1180,1180,1180,1180,0
|
|
20250117,181600,20397115,1180,1180,1180,1180,0
|
|
20250117,181500,20397115,1180,1180,1180,1180,0
|
|
20250117,181400,20397115,1180,1180,1180,1180,0
|
|
20250117,181300,20397115,1180,1180,1180,1180,0
|
|
20250117,181200,20397115,1180,1180,1180,1180,0
|
|
20250117,181100,20397115,1180,1180,1180,1180,0
|
|
20250117,181000,20397115,1180,1180,1180,1180,0
|
|
20250117,180900,20397115,1180,1180,1180,1180,0
|
|
20250117,180800,20397115,1180,1180,1180,1180,0
|
|
20250117,180700,20397115,1180,1180,1180,1180,0
|
|
20250117,180600,20397115,1180,1180,1180,1180,0
|
|
20250117,180500,20397115,1180,1180,1180,1180,0
|
|
20250117,180400,20397115,1180,1180,1180,1180,0
|
|
20250117,180300,20397115,1180,1180,1180,1180,0
|
|
20250117,180200,20397115,1180,1180,1180,1180,0
|
|
20250117,180100,20397115,1180,1180,1180,1180,5667
|
|
20250117,180000,20397115,1180,1180,1180,1180,0
|
|
20250117,175900,20397115,1180,1180,1180,1180,0
|
|
20250117,175800,20397115,1180,1180,1180,1180,0
|
|
20250117,175700,20397115,1180,1180,1180,1180,0
|
|
20250117,175600,20397115,1180,1180,1180,1180,0
|
|
20250117,175500,20397115,1180,1180,1180,1180,0
|
|
20250117,175400,20397115,1180,1180,1180,1180,0
|
|
20250117,175300,20397115,1180,1180,1180,1180,0
|
|
20250117,175200,20397115,1180,1180,1180,1180,0
|
|
20250117,175100,20397115,1180,1180,1180,1180,0
|
|
20250117,175000,20397115,1180,1180,1180,1180,0
|
|
20250117,174900,20397115,1180,1180,1180,1180,0
|
|
20250117,174800,20397115,1180,1180,1180,1180,0
|
|
20250117,174700,20397115,1180,1180,1180,1180,0
|
|
20250117,174600,20397115,1180,1180,1180,1180,0
|
|
20250117,174500,20397115,1180,1180,1180,1180,0
|
|
20250117,174400,20397115,1180,1180,1180,1180,0
|
|
20250117,174300,20397115,1180,1180,1180,1180,0
|
|
20250117,174200,20397115,1180,1180,1180,1180,0
|
|
20250117,174100,20397115,1180,1180,1180,1180,0
|
|
20250117,174000,20397115,1180,1180,1180,1180,0
|
|
20250117,173900,20397115,1180,1180,1180,1180,0
|
|
20250117,173800,20397115,1180,1180,1180,1180,0
|
|
20250117,173700,20397115,1180,1180,1180,1180,0
|
|
20250117,173600,20397115,1180,1180,1180,1180,0
|
|
20250117,173500,20397115,1180,1180,1180,1180,0
|
|
20250117,173400,20397115,1180,1180,1180,1180,0
|
|
20250117,173300,20397115,1180,1180,1180,1180,0
|
|
20250117,173200,20397115,1180,1180,1180,1180,0
|
|
20250117,173100,20397115,1180,1180,1180,1180,5667
|
|
20250117,173000,20397115,1180,1180,1180,1180,0
|
|
20250117,172900,20397115,1180,1180,1180,1180,0
|
|
20250117,172800,20397115,1180,1180,1180,1180,0
|
|
20250117,172700,20397115,1180,1180,1180,1180,0
|
|
20250117,172600,20397115,1180,1180,1180,1180,0
|
|
20250117,172500,20397115,1180,1180,1180,1180,0
|
|
20250117,172400,20397115,1180,1180,1180,1180,0
|
|
20250117,172300,20397115,1180,1180,1180,1180,0
|
|
20250117,172200,20397115,1180,1180,1180,1180,0
|
|
20250117,172100,20397115,1180,1180,1180,1180,0
|
|
20250117,172000,20397115,1180,1180,1180,1180,0
|
|
20250117,171900,20397115,1180,1180,1180,1180,0
|
|
20250117,171800,20397115,1180,1180,1180,1180,0
|
|
20250117,171700,20397115,1180,1180,1180,1180,0
|
|
20250117,171600,20397115,1180,1180,1180,1180,0
|
|
20250117,171500,20397115,1180,1180,1180,1180,0
|
|
20250117,171400,20397115,1180,1180,1180,1180,0
|
|
20250117,171300,20397115,1180,1180,1180,1180,0
|
|
20250117,171200,20397115,1180,1180,1180,1180,0
|
|
20250117,171100,20397115,1180,1180,1180,1180,0
|
|
20250117,171000,20397115,1180,1180,1180,1180,0
|
|
20250117,170900,20397115,1180,1180,1180,1180,0
|
|
20250117,170800,20397115,1180,1180,1180,1180,0
|
|
20250117,170700,20397115,1180,1180,1180,1180,0
|
|
20250117,170600,20397115,1180,1180,1180,1180,0
|
|
20250117,170500,20397115,1180,1180,1180,1180,0
|
|
20250117,170400,20397115,1180,1180,1180,1180,0
|
|
20250117,170300,20397115,1180,1180,1180,1180,0
|
|
20250117,170200,20397115,1180,1180,1180,1180,0
|
|
20250117,170100,20397115,1180,1180,1180,1180,5667
|
|
20250117,170000,20397115,1180,1180,1180,1180,0
|
|
20250117,165900,20397115,1180,1180,1180,1180,0
|
|
20250117,165800,20397115,1180,1180,1180,1180,0
|
|
20250117,165700,20397115,1180,1180,1180,1180,0
|
|
20250117,165600,20397115,1180,1180,1180,1180,0
|
|
20250117,165500,20397115,1180,1180,1180,1180,0
|
|
20250117,165400,20397115,1180,1180,1180,1180,0
|
|
20250117,165300,20397115,1180,1180,1180,1180,0
|
|
20250117,165200,20397115,1180,1180,1180,1180,0
|
|
20250117,165100,20397115,1180,1180,1180,1180,0
|
|
20250117,165000,20397115,1180,1180,1180,1180,0
|
|
20250117,164900,20397115,1180,1180,1180,1180,0
|
|
20250117,164800,20397115,1180,1180,1180,1180,0
|
|
20250117,164700,20397115,1180,1180,1180,1180,0
|
|
20250117,164600,20397115,1180,1180,1180,1180,0
|
|
20250117,164500,20397115,1180,1180,1180,1180,0
|
|
20250117,164400,20397115,1180,1180,1180,1180,0
|
|
20250117,164300,20397115,1180,1180,1180,1180,0
|
|
20250117,164200,20397115,1180,1180,1180,1180,0
|
|
20250117,164100,20397115,1180,1180,1180,1180,0
|
|
20250117,164000,20397115,1180,1180,1180,1180,0
|
|
20250117,163900,20397115,1180,1180,1180,1180,0
|
|
20250117,163800,20397115,1180,1180,1180,1180,0
|
|
20250117,163700,20397115,1180,1180,1180,1180,0
|
|
20250117,163600,20397115,1180,1180,1180,1180,0
|
|
20250117,163500,20397115,1180,1180,1180,1180,0
|
|
20250117,163400,20397115,1180,1180,1180,1180,0
|
|
20250117,163300,20397115,1180,1180,1180,1180,0
|
|
20250117,163200,20397115,1180,1180,1180,1180,0
|
|
20250117,163100,20397115,1180,1180,1180,1180,5667
|
|
20250117,163000,20397115,1180,1180,1180,1180,0
|
|
20250117,162900,20397115,1180,1180,1180,1180,0
|
|
20250117,162800,20397115,1180,1180,1180,1180,0
|
|
20250117,162700,20397115,1180,1180,1180,1180,0
|
|
20250117,162600,20397115,1180,1180,1180,1180,0
|
|
20250117,162500,20397115,1180,1180,1180,1180,0
|
|
20250117,162400,20397115,1180,1180,1180,1180,0
|
|
20250117,162300,20397115,1180,1180,1180,1180,0
|
|
20250117,162200,20397115,1180,1180,1180,1180,0
|
|
20250117,162100,20397115,1180,1180,1180,1180,0
|
|
20250117,162000,20397115,1180,1180,1180,1180,0
|
|
20250117,161900,20397115,1180,1180,1180,1180,0
|
|
20250117,161800,20397115,1180,1180,1180,1180,0
|
|
20250117,161700,20397115,1180,1180,1180,1180,0
|
|
20250117,161600,20397115,1180,1180,1180,1180,0
|
|
20250117,161500,20397115,1180,1180,1180,1180,0
|
|
20250117,161400,20397115,1180,1180,1180,1180,0
|
|
20250117,161300,20397115,1180,1180,1180,1180,0
|
|
20250117,161200,20397115,1180,1180,1180,1180,0
|
|
20250117,161100,20397115,1180,1180,1180,1180,0
|
|
20250117,161000,20397115,1180,1180,1180,1180,0
|
|
20250117,160900,20397115,1180,1180,1180,1180,0
|
|
20250117,160800,20397115,1180,1180,1180,1180,0
|
|
20250117,160700,20397115,1180,1180,1180,1180,0
|
|
20250117,160600,20397115,1180,1180,1180,1180,0
|
|
20250117,160500,20397115,1180,1180,1180,1180,0
|
|
20250117,160400,20397115,1180,1180,1180,1180,0
|
|
20250117,160300,20397115,1180,1180,1180,1180,0
|
|
20250117,160200,20397115,1180,1180,1180,1180,0
|
|
20250117,160100,20397115,1180,1180,1180,1180,5667
|
|
20250117,160000,20397115,1180,1180,1180,1180,0
|
|
20250117,155900,20397115,1180,1180,1180,1180,0
|
|
20250117,155800,20397115,1180,1180,1180,1180,0
|
|
20250117,155700,20397115,1180,1180,1180,1180,0
|
|
20250117,155600,20397115,1180,1180,1180,1180,0
|
|
20250117,155500,20397115,1180,1180,1180,1180,0
|
|
20250117,155400,20397115,1180,1180,1180,1180,0
|
|
20250117,155300,20397115,1180,1180,1180,1180,0
|
|
20250117,155200,20397115,1180,1180,1180,1180,0
|
|
20250117,155100,20397115,1180,1180,1180,1180,0
|
|
20250117,155000,20397115,1180,1180,1180,1180,0
|
|
20250117,154900,20397115,1180,1180,1180,1180,0
|
|
20250117,154800,20397115,1180,1180,1180,1180,0
|
|
20250117,154700,20397115,1180,1180,1180,1180,0
|
|
20250117,154600,20397115,1180,1180,1180,1180,0
|
|
20250117,154500,20397115,1180,1180,1180,1180,0
|
|
20250117,154400,20397115,1180,1180,1180,1180,0
|
|
20250117,154300,20397115,1180,1180,1180,1180,0
|
|
20250117,154200,20397115,1180,1180,1180,1180,0
|
|
20250117,154100,20397115,1180,1180,1180,1180,0
|
|
20250117,154000,20397115,1180,1180,1180,1180,0
|
|
20250117,153900,20397115,1180,1180,1180,1180,0
|
|
20250117,153800,20397115,1180,1180,1180,1180,0
|
|
20250117,153700,20397115,1180,1180,1180,1180,0
|
|
20250117,153600,20397115,1180,1180,1180,1180,0
|
|
20250117,153500,20397115,1180,1180,1180,1180,0
|
|
20250117,153400,20397115,1180,1180,1180,1180,0
|
|
20250117,153300,20397115,1180,1180,1180,1180,0
|
|
20250117,153200,20397115,1180,1180,1180,1180,0
|
|
20250117,153100,20397115,1180,1180,1180,1180,5667
|
|
20250117,153000,20397115,1180,1180,1180,1180,5667
|
|
20250117,152900,13710055,1170,1170,1170,1170,0
|
|
20250117,152800,13710055,1170,1170,1170,1170,0
|
|
20250117,152700,13710055,1170,1170,1170,1170,0
|
|
20250117,152600,13710055,1170,1170,1170,1170,0
|
|
20250117,152500,13710055,1170,1170,1170,1170,0
|
|
20250117,152400,13710055,1170,1170,1170,1170,0
|
|
20250117,152300,13710055,1170,1170,1170,1170,0
|
|
20250117,152200,13710055,1170,1170,1170,1170,0
|
|
20250117,152100,13710055,1170,1170,1170,1170,0
|
|
20250117,152000,13710055,1170,1170,1170,1170,0
|
|
20250117,151900,13710055,1170,1170,1170,1170,0
|
|
20250117,151800,13710055,1170,1170,1170,1170,0
|
|
20250117,151700,13710055,1170,1170,1170,1170,0
|
|
20250117,151600,13710055,1170,1170,1170,1170,0
|
|
20250117,151500,13710055,1170,1170,1170,1170,0
|
|
20250117,151400,13710055,1170,1170,1170,1170,0
|
|
20250117,151300,13710055,1170,1170,1170,1170,0
|
|
20250117,151200,13710055,1170,1170,1170,1170,0
|
|
20250117,151100,13710055,1170,1170,1170,1170,0
|
|
20250117,151000,13710055,1170,1170,1170,1170,0
|
|
20250117,150900,13710055,1170,1170,1170,1170,0
|
|
20250117,150800,13710055,1170,1170,1170,1170,0
|
|
20250117,150700,13710055,1170,1170,1170,1170,0
|
|
20250117,150600,13710055,1170,1170,1170,1170,0
|
|
20250117,150500,13710055,1170,1170,1170,1170,0
|
|
20250117,150400,13710055,1170,1170,1170,1170,0
|
|
20250117,150300,13710055,1170,1170,1170,1170,0
|
|
20250117,150200,13710055,1170,1170,1170,1170,0
|
|
20250117,150100,13710055,1170,1170,1170,1170,0
|
|
20250117,150000,13710055,1170,1170,1170,1170,0
|
|
20250117,145900,13710055,1170,1170,1170,1170,0
|
|
20250117,145800,13710055,1170,1170,1170,1170,0
|
|
20250117,145700,13710055,1170,1170,1170,1170,0
|
|
20250117,145600,13710055,1170,1170,1170,1170,0
|
|
20250117,145500,13710055,1170,1170,1170,1170,0
|
|
20250117,145400,13710055,1170,1170,1170,1170,0
|
|
20250117,145300,13710055,1170,1170,1170,1170,0
|
|
20250117,145200,13710055,1170,1170,1170,1170,0
|
|
20250117,145100,13710055,1170,1170,1170,1170,0
|
|
20250117,145000,13710055,1170,1170,1170,1170,0
|
|
20250117,144900,13710055,1170,1170,1170,1170,0
|
|
20250117,144800,13710055,1170,1170,1170,1170,0
|
|
20250117,144700,13710055,1170,1170,1170,1170,0
|
|
20250117,144600,13710055,1170,1170,1170,1170,0
|
|
20250117,144500,13710055,1170,1170,1170,1170,0
|
|
20250117,144400,13710055,1170,1170,1170,1170,0
|
|
20250117,144300,13710055,1170,1170,1170,1170,0
|
|
20250117,144200,13710055,1170,1170,1170,1170,0
|
|
20250117,144100,13710055,1170,1170,1170,1170,0
|
|
20250117,144000,13710055,1170,1170,1170,1170,0
|
|
20250117,143900,13710055,1170,1171,1171,1170,122
|
|
20250117,143800,13567198,1180,1180,1180,1180,0
|
|
20250117,143700,13567198,1180,1180,1180,1180,0
|
|
20250117,143600,13567198,1180,1180,1180,1180,0
|
|
20250117,143500,13567198,1180,1180,1180,1180,0
|
|
20250117,143400,13567198,1180,1179,1180,1179,200
|
|
20250117,143300,13331306,1171,1171,1171,1171,0
|
|
20250117,143200,13331306,1171,1171,1171,1171,115
|
|
20250117,143100,13196641,1179,1177,1180,1177,201
|
|
20250117,143000,12959933,1177,1177,1177,1177,0
|
|
20250117,142900,12959933,1177,1177,1177,1177,0
|
|
20250117,142800,12959933,1177,1177,1177,1177,0
|
|
20250117,142700,12959933,1177,1177,1177,1177,0
|
|
20250117,142600,12959933,1177,1177,1177,1177,0
|
|
20250117,142500,12959933,1177,1177,1177,1177,390
|
|
20250117,142400,12500903,1176,1176,1176,1176,0
|
|
20250117,142300,12500903,1176,1176,1176,1176,0
|
|
20250117,142200,12500903,1176,1176,1176,1176,0
|
|
20250117,142100,12500903,1176,1176,1176,1176,0
|
|
20250117,142000,12500903,1176,1176,1176,1176,0
|
|
20250117,141900,12500903,1176,1176,1176,1176,0
|
|
20250117,141800,12500903,1176,1176,1176,1176,0
|
|
20250117,141700,12500903,1176,1176,1176,1176,0
|
|
20250117,141600,12500903,1176,1176,1176,1176,0
|
|
20250117,141500,12500903,1176,1176,1176,1176,0
|
|
20250117,141400,12500903,1176,1176,1176,1176,30
|
|
20250117,141300,12465623,1170,1170,1170,1170,0
|
|
20250117,141200,12465623,1170,1170,1170,1170,0
|
|
20250117,141100,12465623,1170,1170,1170,1170,0
|
|
20250117,141000,12465623,1170,1170,1170,1170,0
|
|
20250117,140900,12465623,1170,1170,1170,1170,0
|
|
20250117,140800,12465623,1170,1170,1170,1170,0
|
|
20250117,140700,12465623,1170,1170,1170,1170,0
|
|
20250117,140600,12465623,1170,1170,1170,1170,0
|
|
20250117,140500,12465623,1170,1170,1170,1170,0
|
|
20250117,140400,12465623,1170,1170,1170,1170,0
|
|
20250117,140300,12465623,1170,1170,1170,1170,0
|
|
20250117,140200,12465623,1170,1170,1170,1170,0
|
|
20250117,140100,12465623,1170,1170,1170,1170,0
|
|
20250117,140000,12465623,1170,1170,1170,1170,4
|
|
20250117,135900,12460943,1170,1170,1170,1170,0
|
|
20250117,135800,12460943,1170,1170,1170,1170,0
|
|
20250117,135700,12460943,1170,1170,1170,1170,0
|
|
20250117,135600,12460943,1170,1170,1170,1170,0
|
|
20250117,135500,12460943,1170,1170,1170,1170,0
|
|
20250117,135400,12460943,1170,1170,1170,1170,3
|
|
20250117,135300,12457433,1176,1176,1176,1176,0
|
|
20250117,135200,12457433,1176,1176,1176,1176,0
|
|
20250117,135100,12457433,1176,1176,1176,1176,0
|
|
20250117,135000,12457433,1176,1176,1176,1176,13
|
|
20250117,134900,12442145,1176,1176,1176,1176,0
|
|
20250117,134800,12442145,1176,1176,1176,1176,0
|
|
20250117,134700,12442145,1176,1176,1176,1176,0
|
|
20250117,134600,12442145,1176,1176,1176,1176,0
|
|
20250117,134500,12442145,1176,1176,1176,1176,0
|
|
20250117,134400,12442145,1176,1176,1176,1176,0
|
|
20250117,134300,12442145,1176,1176,1176,1176,0
|
|
20250117,134200,12442145,1176,1176,1176,1176,0
|
|
20250117,134100,12442145,1176,1176,1176,1176,0
|
|
20250117,134000,12442145,1176,1176,1176,1176,0
|
|
20250117,133900,12442145,1176,1176,1176,1176,0
|
|
20250117,133800,12442145,1176,1176,1176,1176,0
|
|
20250117,133700,12442145,1176,1176,1176,1176,0
|
|
20250117,133600,12442145,1176,1176,1176,1176,0
|
|
20250117,133500,12442145,1176,1176,1176,1176,0
|
|
20250117,133400,12442145,1176,1176,1176,1176,0
|
|
20250117,133300,12442145,1176,1176,1176,1176,0
|
|
20250117,133200,12442145,1176,1176,1176,1176,0
|
|
20250117,133100,12442145,1176,1176,1176,1176,0
|
|
20250117,133000,12442145,1176,1176,1176,1176,0
|
|
20250117,132900,12442145,1176,1176,1176,1176,0
|
|
20250117,132800,12442145,1176,1176,1176,1176,0
|
|
20250117,132700,12442145,1176,1176,1176,1176,0
|
|
20250117,132600,12442145,1176,1176,1176,1176,0
|
|
20250117,132500,12442145,1176,1176,1176,1176,0
|
|
20250117,132400,12442145,1176,1176,1176,1176,0
|
|
20250117,132300,12442145,1176,1176,1176,1176,200
|
|
20250117,132200,12206945,1177,1177,1177,1177,0
|
|
20250117,132100,12206945,1177,1177,1177,1177,0
|
|
20250117,132000,12206945,1177,1177,1177,1177,0
|
|
20250117,131900,12206945,1177,1177,1177,1177,0
|
|
20250117,131800,12206945,1177,1177,1177,1177,0
|
|
20250117,131700,12206945,1177,1169,1177,1169,100
|
|
20250117,131600,12089477,1169,1169,1169,1169,0
|
|
20250117,131500,12089477,1169,1169,1169,1169,0
|
|
20250117,131400,12089477,1169,1169,1169,1169,0
|
|
20250117,131300,12089477,1169,1169,1169,1169,0
|
|
20250117,131200,12089477,1169,1169,1169,1169,0
|
|
20250117,131100,12089477,1169,1169,1169,1169,0
|
|
20250117,131000,12089477,1169,1169,1169,1169,0
|
|
20250117,130900,12089477,1169,1169,1169,1169,0
|
|
20250117,130800,12089477,1169,1169,1169,1169,0
|
|
20250117,130700,12089477,1169,1169,1169,1169,0
|
|
20250117,130600,12089477,1169,1169,1169,1169,0
|
|
20250117,130500,12089477,1169,1169,1169,1169,0
|
|
20250117,130400,12089477,1169,1169,1169,1169,0
|
|
20250117,130300,12089477,1169,1169,1169,1169,0
|
|
20250117,130200,12089477,1169,1169,1169,1169,28
|
|
20250117,130100,12056745,1164,1164,1164,1164,0
|
|
20250117,130000,12056745,1164,1164,1164,1164,0
|
|
20250117,125900,12056745,1164,1164,1164,1164,0
|
|
20250117,125800,12056745,1164,1164,1164,1164,0
|
|
20250117,125700,12056745,1164,1164,1164,1164,0
|
|
20250117,125600,12056745,1164,1164,1164,1164,0
|
|
20250117,125500,12056745,1164,1164,1164,1164,0
|
|
20250117,125400,12056745,1164,1164,1164,1164,0
|
|
20250117,125300,12056745,1164,1164,1164,1164,0
|
|
20250117,125200,12056745,1164,1164,1164,1164,0
|
|
20250117,125100,12056745,1164,1164,1164,1164,0
|
|
20250117,125000,12056745,1164,1164,1164,1164,0
|
|
20250117,124900,12056745,1164,1164,1164,1164,0
|
|
20250117,124800,12056745,1164,1164,1164,1164,0
|
|
20250117,124700,12056745,1164,1164,1164,1164,0
|
|
20250117,124600,12056745,1164,1164,1164,1164,0
|
|
20250117,124500,12056745,1164,1164,1164,1164,0
|
|
20250117,124400,12056745,1164,1164,1164,1164,0
|
|
20250117,124300,12056745,1164,1164,1164,1164,0
|
|
20250117,124200,12056745,1164,1164,1164,1164,0
|
|
20250117,124100,12056745,1164,1164,1164,1164,0
|
|
20250117,124000,12056745,1164,1164,1164,1164,0
|
|
20250117,123900,12056745,1164,1164,1164,1164,0
|
|
20250117,123800,12056745,1164,1164,1164,1164,0
|
|
20250117,123700,12056745,1164,1165,1165,1164,10
|
|
20250117,123600,12045104,1164,1164,1164,1164,0
|
|
20250117,123500,12045104,1164,1164,1164,1164,0
|
|
20250117,123400,12045104,1164,1164,1164,1164,0
|
|
20250117,123300,12045104,1164,1164,1164,1164,0
|
|
20250117,123200,12045104,1164,1164,1164,1164,0
|
|
20250117,123100,12045104,1164,1164,1164,1164,0
|
|
20250117,123000,12045104,1164,1164,1164,1164,0
|
|
20250117,122900,12045104,1164,1164,1164,1164,0
|
|
20250117,122800,12045104,1164,1164,1164,1164,0
|
|
20250117,122700,12045104,1164,1164,1164,1164,0
|
|
20250117,122600,12045104,1164,1164,1164,1164,0
|
|
20250117,122500,12045104,1164,1164,1164,1164,0
|
|
20250117,122400,12045104,1164,1164,1164,1164,0
|
|
20250117,122300,12045104,1164,1164,1164,1164,0
|
|
20250117,122200,12045104,1164,1164,1164,1164,0
|
|
20250117,122100,12045104,1164,1164,1164,1164,0
|
|
20250117,122000,12045104,1164,1164,1164,1164,3
|
|
20250117,121900,12041612,1165,1165,1165,1165,0
|
|
20250117,121800,12041612,1165,1165,1165,1165,0
|
|
20250117,121700,12041612,1165,1165,1165,1165,0
|
|
20250117,121600,12041612,1165,1165,1165,1165,0
|
|
20250117,121500,12041612,1165,1165,1165,1165,0
|
|
20250117,121400,12041612,1165,1165,1165,1165,0
|
|
20250117,121300,12041612,1165,1165,1165,1165,0
|
|
20250117,121200,12041612,1165,1165,1165,1165,0
|
|
20250117,121100,12041612,1165,1165,1165,1165,0
|
|
20250117,121000,12041612,1165,1165,1165,1165,0
|
|
20250117,120900,12041612,1165,1165,1165,1165,0
|
|
20250117,120800,12041612,1165,1165,1165,1165,0
|
|
20250117,120700,12041612,1165,1165,1165,1165,0
|
|
20250117,120600,12041612,1165,1165,1165,1165,91
|
|
20250117,120500,11935597,1165,1165,1165,1165,0
|
|
20250117,120400,11935597,1165,1165,1165,1165,49
|
|
20250117,120300,11878512,1176,1176,1176,1176,0
|
|
20250117,120200,11878512,1176,1176,1176,1176,0
|
|
20250117,120100,11878512,1176,1176,1176,1176,0
|
|
20250117,120000,11878512,1176,1176,1176,1176,0
|
|
20250117,115900,11878512,1176,1176,1176,1176,0
|
|
20250117,115800,11878512,1176,1176,1176,1176,1
|
|
20250117,115700,11877336,1163,1163,1163,1163,0
|
|
20250117,115600,11877336,1163,1163,1163,1163,0
|
|
20250117,115500,11877336,1163,1163,1163,1163,0
|
|
20250117,115400,11877336,1163,1163,1163,1163,0
|
|
20250117,115300,11877336,1163,1163,1163,1163,0
|
|
20250117,115200,11877336,1163,1163,1163,1163,0
|
|
20250117,115100,11877336,1163,1163,1163,1163,0
|
|
20250117,115000,11877336,1163,1163,1163,1163,0
|
|
20250117,114900,11877336,1163,1163,1163,1163,0
|
|
20250117,114800,11877336,1163,1163,1163,1163,0
|
|
20250117,114700,11877336,1163,1163,1163,1163,42
|
|
20250117,114600,11828490,1163,1163,1163,1163,0
|
|
20250117,114500,11828490,1163,1163,1163,1163,0
|
|
20250117,114400,11828490,1163,1163,1163,1163,0
|
|
20250117,114300,11828490,1163,1163,1163,1163,0
|
|
20250117,114200,11828490,1163,1163,1163,1163,0
|
|
20250117,114100,11828490,1163,1163,1163,1163,0
|
|
20250117,114000,11828490,1163,1163,1163,1163,0
|
|
20250117,113900,11828490,1163,1163,1163,1163,0
|
|
20250117,113800,11828490,1163,1163,1163,1163,0
|
|
20250117,113700,11828490,1163,1164,1164,1163,199
|
|
20250117,113600,11596903,1163,1163,1163,1163,0
|
|
20250117,113500,11596903,1163,1163,1163,1163,0
|
|
20250117,113400,11596903,1163,1163,1163,1163,0
|
|
20250117,113300,11596903,1163,1163,1163,1163,0
|
|
20250117,113200,11596903,1163,1163,1163,1163,0
|
|
20250117,113100,11596903,1163,1163,1163,1163,0
|
|
20250117,113000,11596903,1163,1163,1163,1163,0
|
|
20250117,112900,11596903,1163,1163,1163,1163,0
|
|
20250117,112800,11596903,1163,1163,1163,1163,0
|
|
20250117,112700,11596903,1163,1163,1163,1163,0
|
|
20250117,112600,11596903,1163,1163,1163,1163,1000
|
|
20250117,112500,10433903,1163,1163,1163,1163,0
|
|
20250117,112400,10433903,1163,1163,1163,1163,0
|
|
20250117,112300,10433903,1163,1163,1163,1163,0
|
|
20250117,112200,10433903,1163,1163,1163,1163,0
|
|
20250117,112100,10433903,1163,1163,1163,1163,0
|
|
20250117,112000,10433903,1163,1163,1163,1163,0
|
|
20250117,111900,10433903,1163,1163,1163,1163,0
|
|
20250117,111800,10433903,1163,1163,1163,1163,0
|
|
20250117,111700,10433903,1163,1163,1163,1163,0
|
|
20250117,111600,10433903,1163,1163,1163,1163,0
|
|
20250117,111500,10433903,1163,1163,1163,1163,0
|
|
20250117,111400,10433903,1163,1163,1163,1163,0
|
|
20250117,111300,10433903,1163,1163,1163,1163,0
|
|
20250117,111200,10433903,1163,1163,1163,1163,0
|
|
20250117,111100,10433903,1163,1163,1163,1163,0
|
|
20250117,111000,10433903,1163,1163,1163,1163,0
|
|
20250117,110900,10433903,1163,1163,1163,1163,0
|
|
20250117,110800,10433903,1163,1163,1163,1163,0
|
|
20250117,110700,10433903,1163,1169,1169,1163,1000
|
|
20250117,110600,9269791,1178,1178,1178,1178,0
|
|
20250117,110500,9269791,1178,1178,1178,1178,0
|
|
20250117,110400,9269791,1178,1178,1178,1178,0
|
|
20250117,110300,9269791,1178,1178,1178,1178,0
|
|
20250117,110200,9269791,1178,1178,1178,1178,0
|
|
20250117,110100,9269791,1178,1178,1178,1178,1
|
|
20250117,110000,9268613,1181,1181,1181,1181,0
|
|
20250117,105900,9268613,1181,1181,1181,1181,0
|
|
20250117,105800,9268613,1181,1181,1181,1181,0
|
|
20250117,105700,9268613,1181,1181,1181,1181,0
|
|
20250117,105600,9268613,1181,1181,1181,1181,0
|
|
20250117,105500,9268613,1181,1181,1181,1181,0
|
|
20250117,105400,9268613,1181,1181,1181,1181,0
|
|
20250117,105300,9268613,1181,1181,1181,1181,0
|
|
20250117,105200,9268613,1181,1181,1181,1181,0
|
|
20250117,105100,9268613,1181,1181,1181,1181,0
|
|
20250117,105000,9268613,1181,1181,1181,1181,0
|
|
20250117,104900,9268613,1181,1181,1181,1181,0
|
|
20250117,104800,9268613,1181,1181,1181,1181,0
|
|
20250117,104700,9268613,1181,1181,1181,1181,0
|
|
20250117,104600,9268613,1181,1181,1181,1181,0
|
|
20250117,104500,9268613,1181,1181,1181,1181,0
|
|
20250117,104400,9268613,1181,1181,1181,1181,0
|
|
20250117,104300,9268613,1181,1181,1181,1181,0
|
|
20250117,104200,9268613,1181,1181,1181,1181,0
|
|
20250117,104100,9268613,1181,1181,1181,1181,0
|
|
20250117,104000,9268613,1181,1181,1181,1181,0
|
|
20250117,103900,9268613,1181,1181,1181,1181,0
|
|
20250117,103800,9268613,1181,1181,1181,1181,100
|
|
20250117,103700,9150513,1181,1181,1181,1181,0
|
|
20250117,103600,9150513,1181,1181,1181,1181,0
|
|
20250117,103500,9150513,1181,1181,1181,1181,0
|
|
20250117,103400,9150513,1181,1181,1181,1181,0
|
|
20250117,103300,9150513,1181,1181,1181,1181,0
|
|
20250117,103200,9150513,1181,1181,1181,1181,0
|
|
20250117,103100,9150513,1181,1181,1181,1181,0
|
|
20250117,103000,9150513,1181,1181,1181,1181,0
|
|
20250117,102900,9150513,1181,1181,1181,1181,0
|
|
20250117,102800,9150513,1181,1181,1181,1181,0
|
|
20250117,102700,9150513,1181,1181,1181,1181,0
|
|
20250117,102600,9150513,1181,1181,1181,1181,0
|
|
20250117,102500,9150513,1181,1181,1181,1181,0
|
|
20250117,102400,9150513,1181,1181,1181,1181,1
|
|
20250117,102300,9149332,1169,1181,1181,1169,34
|
|
20250117,102200,9109451,1185,1185,1185,1185,0
|
|
20250117,102100,9109451,1185,1185,1185,1185,0
|
|
20250117,102000,9109451,1185,1185,1185,1185,0
|
|
20250117,101900,9109451,1185,1185,1185,1185,0
|
|
20250117,101800,9109451,1185,1185,1185,1185,0
|
|
20250117,101700,9109451,1185,1185,1185,1185,0
|
|
20250117,101600,9109451,1185,1185,1185,1185,0
|
|
20250117,101500,9109451,1185,1185,1185,1185,40
|
|
20250117,101400,9062051,1188,1188,1188,1188,0
|
|
20250117,101300,9062051,1188,1188,1188,1188,0
|
|
20250117,101200,9062051,1188,1188,1188,1188,0
|
|
20250117,101100,9062051,1188,1188,1188,1188,0
|
|
20250117,101000,9062051,1188,1188,1188,1188,0
|
|
20250117,100900,9062051,1188,1188,1188,1188,0
|
|
20250117,100800,9062051,1188,1188,1188,1188,0
|
|
20250117,100700,9062051,1188,1188,1188,1188,0
|
|
20250117,100600,9062051,1188,1188,1188,1188,0
|
|
20250117,100500,9062051,1188,1188,1188,1188,0
|
|
20250117,100400,9062051,1188,1188,1188,1188,0
|
|
20250117,100300,9062051,1188,1188,1188,1188,0
|
|
20250117,100200,9062051,1188,1188,1188,1188,0
|
|
20250117,100100,9062051,1188,1188,1188,1188,0
|
|
20250117,100000,9062051,1188,1188,1188,1188,0
|
|
20250117,095900,9062051,1188,1188,1188,1188,0
|
|
20250117,095800,9062051,1188,1188,1188,1188,0
|
|
20250117,095700,9062051,1188,1187,1188,1187,100
|
|
20250117,095600,8943253,1187,1187,1187,1187,0
|
|
20250117,095500,8943253,1187,1187,1187,1187,0
|
|
20250117,095400,8943253,1187,1187,1187,1187,0
|
|
20250117,095300,8943253,1187,1187,1187,1187,0
|
|
20250117,095200,8943253,1187,1188,1188,1187,232
|
|
20250117,095100,8667755,1188,1188,1188,1188,204
|
|
20250117,095000,8425403,1187,1187,1187,1187,1182
|
|
20250117,094900,7022369,1187,1187,1187,1187,0
|
|
20250117,094800,7022369,1187,1187,1187,1187,0
|
|
20250117,094700,7022369,1187,1187,1187,1187,0
|
|
20250117,094600,7022369,1187,1168,1187,1168,1004
|
|
20250117,094500,5840465,1165,1165,1165,1165,0
|
|
20250117,094400,5840465,1165,1165,1165,1165,0
|
|
20250117,094300,5840465,1165,1165,1165,1165,885
|
|
20250117,094200,4809440,1165,1165,1165,1165,0
|
|
20250117,094100,4809440,1165,1165,1165,1165,0
|
|
20250117,094000,4809440,1165,1166,1166,1165,1000
|
|
20250117,093900,3644427,1168,1168,1168,1168,100
|
|
20250117,093800,3527627,1168,1168,1168,1168,1
|
|
20250117,093700,3526459,1168,1170,1170,1168,2303
|
|
20250117,093600,835955,1175,1175,1175,1175,0
|
|
20250117,093500,835955,1175,1175,1175,1175,0
|
|
20250117,093400,835955,1175,1175,1175,1175,0
|
|
20250117,093300,835955,1175,1175,1175,1175,0
|
|
20250117,093200,835955,1175,1175,1175,1175,365
|
|
20250117,093100,407080,1175,1175,1175,1175,0
|
|
20250117,093000,407080,1175,1175,1175,1175,0
|
|
20250117,092900,407080,1175,1175,1175,1175,0
|
|
20250117,092800,407080,1175,1175,1175,1175,0
|
|
20250117,092700,407080,1175,1175,1175,1175,0
|
|
20250117,092600,407080,1175,1175,1175,1175,0
|
|
20250117,092500,407080,1175,1175,1175,1175,0
|
|
20250117,092400,407080,1175,1175,1175,1175,0
|
|
20250117,092300,407080,1175,1175,1175,1175,0
|
|
20250117,092200,407080,1175,1175,1175,1175,0
|
|
20250117,092100,407080,1175,1175,1175,1175,0
|
|
20250117,092000,407080,1175,1175,1175,1175,0
|
|
20250117,091900,407080,1175,1175,1175,1175,0
|
|
20250117,091800,407080,1175,1175,1175,1175,0
|
|
20250117,091700,407080,1175,1175,1175,1175,0
|
|
20250117,091600,407080,1175,1175,1175,1175,0
|
|
20250117,091500,407080,1175,1175,1175,1175,88
|
|
20250117,091400,303680,1168,1168,1168,1168,0
|
|
20250117,091300,303680,1168,1168,1168,1168,0
|
|
20250117,091200,303680,1168,1168,1168,1168,0
|
|
20250117,091100,303680,1168,1168,1168,1168,0
|
|
20250117,091000,303680,1168,1168,1168,1168,0
|
|
20250117,090900,303680,1168,1168,1168,1168,0
|
|
20250117,090800,303680,1168,1168,1168,1168,0
|
|
20250117,090700,303680,1168,1168,1168,1168,0
|
|
20250117,090600,303680,1168,1168,1168,1168,165
|
|
20250117,090500,110960,1168,1168,1168,1168,0
|
|
20250117,090400,110960,1168,1168,1168,1168,0
|
|
20250117,090300,110960,1168,1168,1168,1168,0
|
|
20250117,090200,110960,1168,1168,1168,1168,0
|
|
20250117,090100,110960,1168,1168,1168,1168,0
|
|
20250117,090000,110960,1168,1168,1168,1168,95
|