604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,190100,16420784,1177,1177,1177,1177,672
|
|
20250120,190000,16420784,1177,1177,1177,1177,0
|
|
20250120,185900,16420784,1177,1177,1177,1177,0
|
|
20250120,185800,16420784,1177,1177,1177,1177,0
|
|
20250120,185700,16420784,1177,1177,1177,1177,0
|
|
20250120,185600,16420784,1177,1177,1177,1177,0
|
|
20250120,185500,16420784,1177,1177,1177,1177,0
|
|
20250120,185400,16420784,1177,1177,1177,1177,0
|
|
20250120,185300,16420784,1177,1177,1177,1177,0
|
|
20250120,185200,16420784,1177,1177,1177,1177,0
|
|
20250120,185100,16420784,1177,1177,1177,1177,0
|
|
20250120,185000,16420784,1177,1177,1177,1177,0
|
|
20250120,184900,16420784,1177,1177,1177,1177,0
|
|
20250120,184800,16420784,1177,1177,1177,1177,0
|
|
20250120,184700,16420784,1177,1177,1177,1177,0
|
|
20250120,184600,16420784,1177,1177,1177,1177,0
|
|
20250120,184500,16420784,1177,1177,1177,1177,0
|
|
20250120,184400,16420784,1177,1177,1177,1177,0
|
|
20250120,184300,16420784,1177,1177,1177,1177,0
|
|
20250120,184200,16420784,1177,1177,1177,1177,0
|
|
20250120,184100,16420784,1177,1177,1177,1177,0
|
|
20250120,184000,16420784,1177,1177,1177,1177,0
|
|
20250120,183900,16420784,1177,1177,1177,1177,0
|
|
20250120,183800,16420784,1177,1177,1177,1177,0
|
|
20250120,183700,16420784,1177,1177,1177,1177,0
|
|
20250120,183600,16420784,1177,1177,1177,1177,0
|
|
20250120,183500,16420784,1177,1177,1177,1177,0
|
|
20250120,183400,16420784,1177,1177,1177,1177,0
|
|
20250120,183300,16420784,1177,1177,1177,1177,0
|
|
20250120,183200,16420784,1177,1177,1177,1177,0
|
|
20250120,183100,16420784,1177,1177,1177,1177,672
|
|
20250120,183000,16420784,1177,1177,1177,1177,0
|
|
20250120,182900,16420784,1177,1177,1177,1177,0
|
|
20250120,182800,16420784,1177,1177,1177,1177,0
|
|
20250120,182700,16420784,1177,1177,1177,1177,0
|
|
20250120,182600,16420784,1177,1177,1177,1177,0
|
|
20250120,182500,16420784,1177,1177,1177,1177,0
|
|
20250120,182400,16420784,1177,1177,1177,1177,0
|
|
20250120,182300,16420784,1177,1177,1177,1177,0
|
|
20250120,182200,16420784,1177,1177,1177,1177,0
|
|
20250120,182100,16420784,1177,1177,1177,1177,0
|
|
20250120,182000,16420784,1177,1177,1177,1177,0
|
|
20250120,181900,16420784,1177,1177,1177,1177,0
|
|
20250120,181800,16420784,1177,1177,1177,1177,0
|
|
20250120,181700,16420784,1177,1177,1177,1177,0
|
|
20250120,181600,16420784,1177,1177,1177,1177,0
|
|
20250120,181500,16420784,1177,1177,1177,1177,0
|
|
20250120,181400,16420784,1177,1177,1177,1177,0
|
|
20250120,181300,16420784,1177,1177,1177,1177,0
|
|
20250120,181200,16420784,1177,1177,1177,1177,0
|
|
20250120,181100,16420784,1177,1177,1177,1177,0
|
|
20250120,181000,16420784,1177,1177,1177,1177,0
|
|
20250120,180900,16420784,1177,1177,1177,1177,0
|
|
20250120,180800,16420784,1177,1177,1177,1177,0
|
|
20250120,180700,16420784,1177,1177,1177,1177,0
|
|
20250120,180600,16420784,1177,1177,1177,1177,0
|
|
20250120,180500,16420784,1177,1177,1177,1177,0
|
|
20250120,180400,16420784,1177,1177,1177,1177,0
|
|
20250120,180300,16420784,1177,1177,1177,1177,0
|
|
20250120,180200,16420784,1177,1177,1177,1177,0
|
|
20250120,180100,16420784,1177,1177,1177,1177,672
|
|
20250120,180000,16420784,1177,1177,1177,1177,0
|
|
20250120,175900,16420784,1177,1177,1177,1177,0
|
|
20250120,175800,16420784,1177,1177,1177,1177,0
|
|
20250120,175700,16420784,1177,1177,1177,1177,0
|
|
20250120,175600,16420784,1177,1177,1177,1177,0
|
|
20250120,175500,16420784,1177,1177,1177,1177,0
|
|
20250120,175400,16420784,1177,1177,1177,1177,0
|
|
20250120,175300,16420784,1177,1177,1177,1177,0
|
|
20250120,175200,16420784,1177,1177,1177,1177,0
|
|
20250120,175100,16420784,1177,1177,1177,1177,0
|
|
20250120,175000,16420784,1177,1177,1177,1177,0
|
|
20250120,174900,16420784,1177,1177,1177,1177,0
|
|
20250120,174800,16420784,1177,1177,1177,1177,0
|
|
20250120,174700,16420784,1177,1177,1177,1177,0
|
|
20250120,174600,16420784,1177,1177,1177,1177,0
|
|
20250120,174500,16420784,1177,1177,1177,1177,0
|
|
20250120,174400,16420784,1177,1177,1177,1177,0
|
|
20250120,174300,16420784,1177,1177,1177,1177,0
|
|
20250120,174200,16420784,1177,1177,1177,1177,0
|
|
20250120,174100,16420784,1177,1177,1177,1177,0
|
|
20250120,174000,16420784,1177,1177,1177,1177,0
|
|
20250120,173900,16420784,1177,1177,1177,1177,0
|
|
20250120,173800,16420784,1177,1177,1177,1177,0
|
|
20250120,173700,16420784,1177,1177,1177,1177,0
|
|
20250120,173600,16420784,1177,1177,1177,1177,0
|
|
20250120,173500,16420784,1177,1177,1177,1177,0
|
|
20250120,173400,16420784,1177,1177,1177,1177,0
|
|
20250120,173300,16420784,1177,1177,1177,1177,0
|
|
20250120,173200,16420784,1177,1177,1177,1177,0
|
|
20250120,173100,16420784,1177,1177,1177,1177,672
|
|
20250120,173000,16420784,1177,1177,1177,1177,0
|
|
20250120,172900,16420784,1177,1177,1177,1177,0
|
|
20250120,172800,16420784,1177,1177,1177,1177,0
|
|
20250120,172700,16420784,1177,1177,1177,1177,0
|
|
20250120,172600,16420784,1177,1177,1177,1177,0
|
|
20250120,172500,16420784,1177,1177,1177,1177,0
|
|
20250120,172400,16420784,1177,1177,1177,1177,0
|
|
20250120,172300,16420784,1177,1177,1177,1177,0
|
|
20250120,172200,16420784,1177,1177,1177,1177,0
|
|
20250120,172100,16420784,1177,1177,1177,1177,0
|
|
20250120,172000,16420784,1177,1177,1177,1177,0
|
|
20250120,171900,16420784,1177,1177,1177,1177,0
|
|
20250120,171800,16420784,1177,1177,1177,1177,0
|
|
20250120,171700,16420784,1177,1177,1177,1177,0
|
|
20250120,171600,16420784,1177,1177,1177,1177,0
|
|
20250120,171500,16420784,1177,1177,1177,1177,0
|
|
20250120,171400,16420784,1177,1177,1177,1177,0
|
|
20250120,171300,16420784,1177,1177,1177,1177,0
|
|
20250120,171200,16420784,1177,1177,1177,1177,0
|
|
20250120,171100,16420784,1177,1177,1177,1177,0
|
|
20250120,171000,16420784,1177,1177,1177,1177,0
|
|
20250120,170900,16420784,1177,1177,1177,1177,0
|
|
20250120,170800,16420784,1177,1177,1177,1177,0
|
|
20250120,170700,16420784,1177,1177,1177,1177,0
|
|
20250120,170600,16420784,1177,1177,1177,1177,0
|
|
20250120,170500,16420784,1177,1177,1177,1177,0
|
|
20250120,170400,16420784,1177,1177,1177,1177,0
|
|
20250120,170300,16420784,1177,1177,1177,1177,0
|
|
20250120,170200,16420784,1177,1177,1177,1177,0
|
|
20250120,170100,16420784,1177,1177,1177,1177,672
|
|
20250120,170000,16420784,1177,1177,1177,1177,0
|
|
20250120,165900,16420784,1177,1177,1177,1177,0
|
|
20250120,165800,16420784,1177,1177,1177,1177,0
|
|
20250120,165700,16420784,1177,1177,1177,1177,0
|
|
20250120,165600,16420784,1177,1177,1177,1177,0
|
|
20250120,165500,16420784,1177,1177,1177,1177,0
|
|
20250120,165400,16420784,1177,1177,1177,1177,0
|
|
20250120,165300,16420784,1177,1177,1177,1177,0
|
|
20250120,165200,16420784,1177,1177,1177,1177,0
|
|
20250120,165100,16420784,1177,1177,1177,1177,0
|
|
20250120,165000,16420784,1177,1177,1177,1177,0
|
|
20250120,164900,16420784,1177,1177,1177,1177,0
|
|
20250120,164800,16420784,1177,1177,1177,1177,0
|
|
20250120,164700,16420784,1177,1177,1177,1177,0
|
|
20250120,164600,16420784,1177,1177,1177,1177,0
|
|
20250120,164500,16420784,1177,1177,1177,1177,0
|
|
20250120,164400,16420784,1177,1177,1177,1177,0
|
|
20250120,164300,16420784,1177,1177,1177,1177,0
|
|
20250120,164200,16420784,1177,1177,1177,1177,0
|
|
20250120,164100,16420784,1177,1177,1177,1177,0
|
|
20250120,164000,16420784,1177,1177,1177,1177,0
|
|
20250120,163900,16420784,1177,1177,1177,1177,0
|
|
20250120,163800,16420784,1177,1177,1177,1177,0
|
|
20250120,163700,16420784,1177,1177,1177,1177,0
|
|
20250120,163600,16420784,1177,1177,1177,1177,0
|
|
20250120,163500,16420784,1177,1177,1177,1177,0
|
|
20250120,163400,16420784,1177,1177,1177,1177,0
|
|
20250120,163300,16420784,1177,1177,1177,1177,0
|
|
20250120,163200,16420784,1177,1177,1177,1177,0
|
|
20250120,163100,16420784,1177,1177,1177,1177,672
|
|
20250120,163000,16420784,1177,1177,1177,1177,0
|
|
20250120,162900,16420784,1177,1177,1177,1177,0
|
|
20250120,162800,16420784,1177,1177,1177,1177,0
|
|
20250120,162700,16420784,1177,1177,1177,1177,0
|
|
20250120,162600,16420784,1177,1177,1177,1177,0
|
|
20250120,162500,16420784,1177,1177,1177,1177,0
|
|
20250120,162400,16420784,1177,1177,1177,1177,0
|
|
20250120,162300,16420784,1177,1177,1177,1177,0
|
|
20250120,162200,16420784,1177,1177,1177,1177,0
|
|
20250120,162100,16420784,1177,1177,1177,1177,0
|
|
20250120,162000,16420784,1177,1177,1177,1177,0
|
|
20250120,161900,16420784,1177,1177,1177,1177,0
|
|
20250120,161800,16420784,1177,1177,1177,1177,0
|
|
20250120,161700,16420784,1177,1177,1177,1177,0
|
|
20250120,161600,16420784,1177,1177,1177,1177,0
|
|
20250120,161500,16420784,1177,1177,1177,1177,0
|
|
20250120,161400,16420784,1177,1177,1177,1177,0
|
|
20250120,161300,16420784,1177,1177,1177,1177,0
|
|
20250120,161200,16420784,1177,1177,1177,1177,0
|
|
20250120,161100,16420784,1177,1177,1177,1177,0
|
|
20250120,161000,16420784,1177,1177,1177,1177,0
|
|
20250120,160900,16420784,1177,1177,1177,1177,0
|
|
20250120,160800,16420784,1177,1177,1177,1177,0
|
|
20250120,160700,16420784,1177,1177,1177,1177,0
|
|
20250120,160600,16420784,1177,1177,1177,1177,0
|
|
20250120,160500,16420784,1177,1177,1177,1177,0
|
|
20250120,160400,16420784,1177,1177,1177,1177,0
|
|
20250120,160300,16420784,1177,1177,1177,1177,0
|
|
20250120,160200,16420784,1177,1177,1177,1177,0
|
|
20250120,160100,16420784,1177,1177,1177,1177,672
|
|
20250120,160000,16420784,1177,1177,1177,1177,0
|
|
20250120,155900,16420784,1177,1177,1177,1177,0
|
|
20250120,155800,16420784,1177,1177,1177,1177,0
|
|
20250120,155700,16420784,1177,1177,1177,1177,0
|
|
20250120,155600,16420784,1177,1177,1177,1177,0
|
|
20250120,155500,16420784,1177,1177,1177,1177,0
|
|
20250120,155400,16420784,1177,1177,1177,1177,0
|
|
20250120,155300,16420784,1177,1177,1177,1177,0
|
|
20250120,155200,16420784,1177,1177,1177,1177,0
|
|
20250120,155100,16420784,1177,1177,1177,1177,0
|
|
20250120,155000,16420784,1177,1177,1177,1177,0
|
|
20250120,154900,16420784,1177,1177,1177,1177,0
|
|
20250120,154800,16420784,1177,1177,1177,1177,0
|
|
20250120,154700,16420784,1177,1177,1177,1177,0
|
|
20250120,154600,16420784,1177,1177,1177,1177,0
|
|
20250120,154500,16420784,1177,1177,1177,1177,0
|
|
20250120,154400,16420784,1177,1177,1177,1177,0
|
|
20250120,154300,16420784,1177,1177,1177,1177,0
|
|
20250120,154200,16420784,1177,1177,1177,1177,0
|
|
20250120,154100,16420784,1177,1177,1177,1177,0
|
|
20250120,154000,16420784,1177,1177,1177,1177,0
|
|
20250120,153900,16420784,1177,1177,1177,1177,0
|
|
20250120,153800,16420784,1177,1177,1177,1177,0
|
|
20250120,153700,16420784,1177,1177,1177,1177,0
|
|
20250120,153600,16420784,1177,1177,1177,1177,0
|
|
20250120,153500,16420784,1177,1177,1177,1177,0
|
|
20250120,153400,16420784,1177,1177,1177,1177,0
|
|
20250120,153300,16420784,1177,1177,1177,1177,0
|
|
20250120,153200,16420784,1177,1177,1177,1177,0
|
|
20250120,153100,16420784,1177,1177,1177,1177,672
|
|
20250120,153000,16420784,1177,1177,1177,1177,672
|
|
20250120,152900,15629840,1177,1177,1177,1177,0
|
|
20250120,152800,15629840,1177,1177,1177,1177,0
|
|
20250120,152700,15629840,1177,1177,1177,1177,0
|
|
20250120,152600,15629840,1177,1177,1177,1177,0
|
|
20250120,152500,15629840,1177,1177,1177,1177,0
|
|
20250120,152400,15629840,1177,1177,1177,1177,0
|
|
20250120,152300,15629840,1177,1177,1177,1177,0
|
|
20250120,152200,15629840,1177,1177,1177,1177,0
|
|
20250120,152100,15629840,1177,1177,1177,1177,0
|
|
20250120,152000,15629840,1177,1177,1177,1177,0
|
|
20250120,151900,15629840,1177,1177,1177,1177,0
|
|
20250120,151800,15629840,1177,1177,1177,1177,0
|
|
20250120,151700,15629840,1177,1177,1177,1177,0
|
|
20250120,151600,15629840,1177,1177,1177,1177,0
|
|
20250120,151500,15629840,1177,1177,1177,1177,0
|
|
20250120,151400,15629840,1177,1177,1177,1177,0
|
|
20250120,151300,15629840,1177,1177,1177,1177,0
|
|
20250120,151200,15629840,1177,1177,1177,1177,0
|
|
20250120,151100,15629840,1177,1177,1177,1177,0
|
|
20250120,151000,15629840,1177,1177,1177,1177,0
|
|
20250120,150900,15629840,1177,1177,1177,1177,0
|
|
20250120,150800,15629840,1177,1177,1177,1177,20
|
|
20250120,150700,15606300,1178,1178,1178,1178,0
|
|
20250120,150600,15606300,1178,1178,1178,1178,0
|
|
20250120,150500,15606300,1178,1178,1178,1178,1
|
|
20250120,150400,15605122,1175,1175,1175,1175,0
|
|
20250120,150300,15605122,1175,1175,1175,1175,0
|
|
20250120,150200,15605122,1175,1175,1175,1175,0
|
|
20250120,150100,15605122,1175,1175,1175,1175,0
|
|
20250120,150000,15605122,1175,1175,1175,1175,0
|
|
20250120,145900,15605122,1175,1175,1175,1175,0
|
|
20250120,145800,15605122,1175,1175,1175,1175,0
|
|
20250120,145700,15605122,1175,1175,1175,1175,0
|
|
20250120,145600,15605122,1175,1175,1175,1175,0
|
|
20250120,145500,15605122,1175,1175,1175,1175,0
|
|
20250120,145400,15605122,1175,1175,1175,1175,321
|
|
20250120,145300,15227947,1178,1178,1178,1178,0
|
|
20250120,145200,15227947,1178,1178,1178,1178,0
|
|
20250120,145100,15227947,1178,1178,1178,1178,0
|
|
20250120,145000,15227947,1178,1178,1178,1178,0
|
|
20250120,144900,15227947,1178,1178,1178,1178,0
|
|
20250120,144800,15227947,1178,1178,1178,1178,8
|
|
20250120,144700,15218523,1178,1178,1178,1178,0
|
|
20250120,144600,15218523,1178,1178,1178,1178,0
|
|
20250120,144500,15218523,1178,1178,1178,1178,0
|
|
20250120,144400,15218523,1178,1178,1178,1178,0
|
|
20250120,144300,15218523,1178,1178,1178,1178,0
|
|
20250120,144200,15218523,1178,1178,1178,1178,600
|
|
20250120,144100,14511723,1178,1178,1178,1178,0
|
|
20250120,144000,14511723,1178,1178,1178,1178,0
|
|
20250120,143900,14511723,1178,1178,1178,1178,0
|
|
20250120,143800,14511723,1178,1178,1178,1178,0
|
|
20250120,143700,14511723,1178,1178,1178,1178,0
|
|
20250120,143600,14511723,1178,1178,1178,1178,0
|
|
20250120,143500,14511723,1178,1178,1178,1178,0
|
|
20250120,143400,14511723,1178,1178,1178,1178,0
|
|
20250120,143300,14511723,1178,1178,1178,1178,0
|
|
20250120,143200,14511723,1178,1178,1178,1178,0
|
|
20250120,143100,14511723,1178,1178,1178,1178,8
|
|
20250120,143000,14502299,1179,1179,1179,1179,0
|
|
20250120,142900,14502299,1179,1179,1179,1179,0
|
|
20250120,142800,14502299,1179,1179,1179,1179,0
|
|
20250120,142700,14502299,1179,1179,1179,1179,0
|
|
20250120,142600,14502299,1179,1179,1179,1179,0
|
|
20250120,142500,14502299,1179,1179,1179,1179,0
|
|
20250120,142400,14502299,1179,1179,1179,1179,0
|
|
20250120,142300,14502299,1179,1179,1179,1179,0
|
|
20250120,142200,14502299,1179,1179,1179,1179,0
|
|
20250120,142100,14502299,1179,1175,1179,1175,2
|
|
20250120,142000,14499945,1178,1178,1178,1178,0
|
|
20250120,141900,14499945,1178,1178,1178,1178,0
|
|
20250120,141800,14499945,1178,1178,1178,1178,0
|
|
20250120,141700,14499945,1178,1178,1178,1178,0
|
|
20250120,141600,14499945,1178,1178,1178,1178,0
|
|
20250120,141500,14499945,1178,1178,1178,1178,0
|
|
20250120,141400,14499945,1178,1178,1178,1178,0
|
|
20250120,141300,14499945,1178,1178,1178,1178,0
|
|
20250120,141200,14499945,1178,1178,1178,1178,0
|
|
20250120,141100,14499945,1178,1178,1178,1178,0
|
|
20250120,141000,14499945,1178,1178,1178,1178,0
|
|
20250120,140900,14499945,1178,1178,1178,1178,0
|
|
20250120,140800,14499945,1178,1178,1178,1178,0
|
|
20250120,140700,14499945,1178,1178,1178,1178,0
|
|
20250120,140600,14499945,1178,1178,1178,1178,0
|
|
20250120,140500,14499945,1178,1178,1178,1178,0
|
|
20250120,140400,14499945,1178,1178,1178,1178,0
|
|
20250120,140300,14499945,1178,1178,1178,1178,0
|
|
20250120,140200,14499945,1178,1178,1178,1178,0
|
|
20250120,140100,14499945,1178,1178,1178,1178,0
|
|
20250120,140000,14499945,1178,1178,1178,1178,0
|
|
20250120,135900,14499945,1178,1178,1178,1178,0
|
|
20250120,135800,14499945,1178,1178,1178,1178,0
|
|
20250120,135700,14499945,1178,1178,1178,1178,0
|
|
20250120,135600,14499945,1178,1178,1178,1178,1
|
|
20250120,135500,14498767,1179,1180,1180,1179,419
|
|
20250120,135400,14004348,1180,1180,1180,1180,0
|
|
20250120,135300,14004348,1180,1180,1180,1180,0
|
|
20250120,135200,14004348,1180,1180,1180,1180,0
|
|
20250120,135100,14004348,1180,1180,1180,1180,85
|
|
20250120,135000,13904048,1181,1181,1181,1181,0
|
|
20250120,134900,13904048,1181,1181,1181,1181,0
|
|
20250120,134800,13904048,1181,1181,1181,1181,0
|
|
20250120,134700,13904048,1181,1181,1181,1181,0
|
|
20250120,134600,13904048,1181,1181,1181,1181,0
|
|
20250120,134500,13904048,1181,1181,1181,1181,0
|
|
20250120,134400,13904048,1181,1181,1181,1181,0
|
|
20250120,134300,13904048,1181,1181,1181,1181,0
|
|
20250120,134200,13904048,1181,1181,1181,1181,0
|
|
20250120,134100,13904048,1181,1181,1181,1181,1
|
|
20250120,134000,13902867,1181,1181,1181,1181,0
|
|
20250120,133900,13902867,1181,1181,1181,1181,0
|
|
20250120,133800,13902867,1181,1181,1181,1181,0
|
|
20250120,133700,13902867,1181,1181,1181,1181,0
|
|
20250120,133600,13902867,1181,1181,1181,1181,0
|
|
20250120,133500,13902867,1181,1181,1181,1181,0
|
|
20250120,133400,13902867,1181,1181,1181,1181,0
|
|
20250120,133300,13902867,1181,1181,1181,1181,0
|
|
20250120,133200,13902867,1181,1181,1181,1181,1
|
|
20250120,133100,13901686,1182,1182,1182,1182,1
|
|
20250120,133000,13900504,1184,1184,1184,1184,0
|
|
20250120,132900,13900504,1184,1184,1184,1184,0
|
|
20250120,132800,13900504,1184,1184,1184,1184,0
|
|
20250120,132700,13900504,1184,1184,1184,1184,0
|
|
20250120,132600,13900504,1184,1184,1184,1184,0
|
|
20250120,132500,13900504,1184,1184,1184,1184,0
|
|
20250120,132400,13900504,1184,1184,1184,1184,0
|
|
20250120,132300,13900504,1184,1184,1184,1184,0
|
|
20250120,132200,13900504,1184,1184,1184,1184,0
|
|
20250120,132100,13900504,1184,1184,1184,1184,0
|
|
20250120,132000,13900504,1184,1184,1184,1184,0
|
|
20250120,131900,13900504,1184,1184,1184,1184,0
|
|
20250120,131800,13900504,1184,1184,1184,1184,0
|
|
20250120,131700,13900504,1184,1184,1184,1184,0
|
|
20250120,131600,13900504,1184,1184,1184,1184,0
|
|
20250120,131500,13900504,1184,1184,1184,1184,3
|
|
20250120,131400,13896952,1184,1184,1184,1184,0
|
|
20250120,131300,13896952,1184,1184,1184,1184,0
|
|
20250120,131200,13896952,1184,1184,1184,1184,0
|
|
20250120,131100,13896952,1184,1184,1184,1184,0
|
|
20250120,131000,13896952,1184,1184,1184,1184,0
|
|
20250120,130900,13896952,1184,1184,1184,1184,169
|
|
20250120,130800,13696856,1183,1183,1183,1183,100
|
|
20250120,130700,13578556,1184,1184,1184,1184,0
|
|
20250120,130600,13578556,1184,1184,1184,1184,0
|
|
20250120,130500,13578556,1184,1184,1184,1184,0
|
|
20250120,130400,13578556,1184,1184,1184,1184,0
|
|
20250120,130300,13578556,1184,1184,1184,1184,100
|
|
20250120,130200,13460156,1184,1184,1184,1184,4
|
|
20250120,130100,13455420,1184,1184,1184,1184,0
|
|
20250120,130000,13455420,1184,1184,1184,1184,0
|
|
20250120,125900,13455420,1184,1184,1184,1184,0
|
|
20250120,125800,13455420,1184,1184,1184,1184,0
|
|
20250120,125700,13455420,1184,1184,1184,1184,845
|
|
20250120,125600,12454940,1183,1183,1183,1183,0
|
|
20250120,125500,12454940,1183,1183,1183,1183,20
|
|
20250120,125400,12431280,1183,1183,1183,1183,0
|
|
20250120,125300,12431280,1183,1183,1183,1183,0
|
|
20250120,125200,12431280,1183,1183,1183,1183,1
|
|
20250120,125100,12430097,1181,1181,1181,1181,0
|
|
20250120,125000,12430097,1181,1181,1181,1181,0
|
|
20250120,124900,12430097,1181,1181,1181,1181,0
|
|
20250120,124800,12430097,1181,1181,1181,1181,0
|
|
20250120,124700,12430097,1181,1181,1181,1181,0
|
|
20250120,124600,12430097,1181,1181,1181,1181,0
|
|
20250120,124500,12430097,1181,1181,1181,1181,0
|
|
20250120,124400,12430097,1181,1181,1181,1181,0
|
|
20250120,124300,12430097,1181,1181,1181,1181,0
|
|
20250120,124200,12430097,1181,1181,1181,1181,0
|
|
20250120,124100,12430097,1181,1181,1181,1181,0
|
|
20250120,124000,12430097,1181,1181,1181,1181,0
|
|
20250120,123900,12430097,1181,1181,1181,1181,0
|
|
20250120,123800,12430097,1181,1181,1181,1181,0
|
|
20250120,123700,12430097,1181,1181,1181,1181,0
|
|
20250120,123600,12430097,1181,1181,1181,1181,0
|
|
20250120,123500,12430097,1181,1181,1181,1181,0
|
|
20250120,123400,12430097,1181,1181,1181,1181,0
|
|
20250120,123300,12430097,1181,1181,1181,1181,0
|
|
20250120,123200,12430097,1181,1181,1181,1181,0
|
|
20250120,123100,12430097,1181,1181,1181,1181,0
|
|
20250120,123000,12430097,1181,1181,1181,1181,0
|
|
20250120,122900,12430097,1181,1181,1181,1181,0
|
|
20250120,122800,12430097,1181,1181,1181,1181,0
|
|
20250120,122700,12430097,1181,1181,1181,1181,0
|
|
20250120,122600,12430097,1181,1181,1181,1181,0
|
|
20250120,122500,12430097,1181,1181,1181,1181,0
|
|
20250120,122400,12430097,1181,1181,1181,1181,0
|
|
20250120,122300,12430097,1181,1182,1182,1181,2
|
|
20250120,122200,12427734,1184,1184,1184,1184,1
|
|
20250120,122100,12426550,1183,1183,1183,1183,1
|
|
20250120,122000,12425367,1182,1182,1182,1182,0
|
|
20250120,121900,12425367,1182,1182,1182,1182,0
|
|
20250120,121800,12425367,1182,1182,1182,1182,0
|
|
20250120,121700,12425367,1182,1182,1182,1182,0
|
|
20250120,121600,12425367,1182,1182,1182,1182,0
|
|
20250120,121500,12425367,1182,1182,1182,1182,0
|
|
20250120,121400,12425367,1182,1182,1182,1182,0
|
|
20250120,121300,12425367,1182,1183,1183,1182,2
|
|
20250120,121200,12423002,1184,1184,1184,1184,0
|
|
20250120,121100,12423002,1184,1184,1184,1184,0
|
|
20250120,121000,12423002,1184,1184,1184,1184,0
|
|
20250120,120900,12423002,1184,1184,1184,1184,0
|
|
20250120,120800,12423002,1184,1184,1184,1184,0
|
|
20250120,120700,12423002,1184,1184,1184,1184,0
|
|
20250120,120600,12423002,1184,1184,1184,1184,0
|
|
20250120,120500,12423002,1184,1184,1184,1184,0
|
|
20250120,120400,12423002,1184,1184,1184,1184,0
|
|
20250120,120300,12423002,1184,1183,1184,1183,16
|
|
20250120,120200,12404071,1183,1183,1183,1183,0
|
|
20250120,120100,12404071,1183,1183,1183,1183,0
|
|
20250120,120000,12404071,1183,1183,1183,1183,0
|
|
20250120,115900,12404071,1183,1183,1183,1183,100
|
|
20250120,115800,12285771,1173,1173,1173,1173,0
|
|
20250120,115700,12285771,1173,1179,1179,1173,150
|
|
20250120,115600,12109674,1180,1180,1180,1180,0
|
|
20250120,115500,12109674,1180,1180,1180,1180,0
|
|
20250120,115400,12109674,1180,1180,1180,1180,0
|
|
20250120,115300,12109674,1180,1180,1180,1180,0
|
|
20250120,115200,12109674,1180,1180,1180,1180,0
|
|
20250120,115100,12109674,1180,1180,1180,1180,0
|
|
20250120,115000,12109674,1180,1180,1180,1180,0
|
|
20250120,114900,12109674,1180,1180,1180,1180,0
|
|
20250120,114800,12109674,1180,1180,1180,1180,0
|
|
20250120,114700,12109674,1180,1180,1180,1180,0
|
|
20250120,114600,12109674,1180,1181,1181,1180,2
|
|
20250120,114500,12107313,1182,1183,1183,1182,2
|
|
20250120,114400,12104948,1184,1184,1184,1184,0
|
|
20250120,114300,12104948,1184,1184,1184,1184,0
|
|
20250120,114200,12104948,1184,1184,1184,1184,0
|
|
20250120,114100,12104948,1184,1184,1184,1184,0
|
|
20250120,114000,12104948,1184,1184,1184,1184,0
|
|
20250120,113900,12104948,1184,1184,1184,1184,0
|
|
20250120,113800,12104948,1184,1184,1184,1184,0
|
|
20250120,113700,12104948,1184,1184,1184,1184,0
|
|
20250120,113600,12104948,1184,1184,1184,1184,0
|
|
20250120,113500,12104948,1184,1183,1184,1183,300
|
|
20250120,113400,11749956,1183,1183,1183,1183,0
|
|
20250120,113300,11749956,1183,1183,1183,1183,0
|
|
20250120,113200,11749956,1183,1183,1183,1183,0
|
|
20250120,113100,11749956,1183,1183,1183,1183,0
|
|
20250120,113000,11749956,1183,1183,1183,1183,0
|
|
20250120,112900,11749956,1183,1183,1183,1183,1
|
|
20250120,112800,11748773,1184,1184,1184,1184,0
|
|
20250120,112700,11748773,1184,1184,1184,1184,0
|
|
20250120,112600,11748773,1184,1184,1184,1184,0
|
|
20250120,112500,11748773,1184,1184,1184,1184,0
|
|
20250120,112400,11748773,1184,1184,1184,1184,0
|
|
20250120,112300,11748773,1184,1184,1184,1184,0
|
|
20250120,112200,11748773,1184,1184,1184,1184,0
|
|
20250120,112100,11748773,1184,1184,1184,1184,0
|
|
20250120,112000,11748773,1184,1184,1184,1184,0
|
|
20250120,111900,11748773,1184,1184,1184,1184,0
|
|
20250120,111800,11748773,1184,1184,1184,1184,0
|
|
20250120,111700,11748773,1184,1184,1184,1184,0
|
|
20250120,111600,11748773,1184,1184,1184,1184,0
|
|
20250120,111500,11748773,1184,1184,1184,1184,1
|
|
20250120,111400,11747589,1186,1186,1186,1186,0
|
|
20250120,111300,11747589,1186,1186,1186,1186,0
|
|
20250120,111200,11747589,1186,1186,1186,1186,0
|
|
20250120,111100,11747589,1186,1186,1186,1186,0
|
|
20250120,111000,11747589,1186,1186,1186,1186,0
|
|
20250120,110900,11747589,1186,1186,1186,1186,0
|
|
20250120,110800,11747589,1186,1186,1186,1186,0
|
|
20250120,110700,11747589,1186,1186,1186,1186,0
|
|
20250120,110600,11747589,1186,1186,1186,1186,0
|
|
20250120,110500,11747589,1186,1186,1186,1186,0
|
|
20250120,110400,11747589,1186,1186,1186,1186,0
|
|
20250120,110300,11747589,1186,1186,1186,1186,0
|
|
20250120,110200,11747589,1186,1186,1186,1186,0
|
|
20250120,110100,11747589,1186,1186,1186,1186,0
|
|
20250120,110000,11747589,1186,1186,1186,1186,0
|
|
20250120,105900,11747589,1186,1186,1186,1186,0
|
|
20250120,105800,11747589,1186,1186,1186,1186,0
|
|
20250120,105700,11747589,1186,1186,1186,1186,0
|
|
20250120,105600,11747589,1186,1186,1186,1186,0
|
|
20250120,105500,11747589,1186,1186,1186,1186,0
|
|
20250120,105400,11747589,1186,1186,1186,1186,0
|
|
20250120,105300,11747589,1186,1186,1186,1186,0
|
|
20250120,105200,11747589,1186,1186,1186,1186,0
|
|
20250120,105100,11747589,1186,1186,1186,1186,0
|
|
20250120,105000,11747589,1186,1186,1186,1186,0
|
|
20250120,104900,11747589,1186,1186,1186,1186,0
|
|
20250120,104800,11747589,1186,1186,1186,1186,0
|
|
20250120,104700,11747589,1186,1186,1186,1186,0
|
|
20250120,104600,11747589,1186,1186,1186,1186,0
|
|
20250120,104500,11747589,1186,1186,1186,1186,0
|
|
20250120,104400,11747589,1186,1186,1186,1186,0
|
|
20250120,104300,11747589,1186,1186,1186,1186,0
|
|
20250120,104200,11747589,1186,1186,1186,1186,0
|
|
20250120,104100,11747589,1186,1186,1186,1186,0
|
|
20250120,104000,11747589,1186,1186,1186,1186,0
|
|
20250120,103900,11747589,1186,1186,1186,1186,0
|
|
20250120,103800,11747589,1186,1186,1186,1186,0
|
|
20250120,103700,11747589,1186,1186,1186,1186,0
|
|
20250120,103600,11747589,1186,1186,1186,1186,1
|
|
20250120,103500,11746403,1186,1186,1186,1186,0
|
|
20250120,103400,11746403,1186,1186,1186,1186,0
|
|
20250120,103300,11746403,1186,1186,1186,1186,0
|
|
20250120,103200,11746403,1186,1186,1186,1186,0
|
|
20250120,103100,11746403,1186,1186,1186,1186,0
|
|
20250120,103000,11746403,1186,1186,1186,1186,1
|
|
20250120,102900,11745217,1172,1173,1173,1172,1649
|
|
20250120,102800,9812545,1174,1174,1174,1174,0
|
|
20250120,102700,9812545,1174,1174,1174,1174,0
|
|
20250120,102600,9812545,1174,1177,1177,1174,1226
|
|
20250120,102500,8373215,1187,1187,1187,1187,0
|
|
20250120,102400,8373215,1187,1187,1187,1187,100
|
|
20250120,102300,8254515,1189,1189,1189,1189,0
|
|
20250120,102200,8254515,1189,1189,1189,1189,0
|
|
20250120,102100,8254515,1189,1189,1189,1189,0
|
|
20250120,102000,8254515,1189,1189,1189,1189,0
|
|
20250120,101900,8254515,1189,1189,1189,1189,0
|
|
20250120,101800,8254515,1189,1189,1189,1189,0
|
|
20250120,101700,8254515,1189,1189,1189,1189,0
|
|
20250120,101600,8254515,1189,1189,1189,1189,0
|
|
20250120,101500,8254515,1189,1189,1189,1189,0
|
|
20250120,101400,8254515,1189,1189,1189,1189,0
|
|
20250120,101300,8254515,1189,1189,1189,1189,0
|
|
20250120,101200,8254515,1189,1189,1189,1189,0
|
|
20250120,101100,8254515,1189,1189,1189,1189,0
|
|
20250120,101000,8254515,1189,1189,1189,1189,0
|
|
20250120,100900,8254515,1189,1189,1189,1189,0
|
|
20250120,100800,8254515,1189,1189,1189,1189,0
|
|
20250120,100700,8254515,1189,1189,1189,1189,0
|
|
20250120,100600,8254515,1189,1189,1189,1189,0
|
|
20250120,100500,8254515,1189,1189,1189,1189,0
|
|
20250120,100400,8254515,1189,1189,1189,1189,0
|
|
20250120,100300,8254515,1189,1189,1189,1189,0
|
|
20250120,100200,8254515,1189,1189,1189,1189,0
|
|
20250120,100100,8254515,1189,1189,1189,1189,0
|
|
20250120,100000,8254515,1189,1189,1189,1189,0
|
|
20250120,095900,8254515,1189,1187,1189,1187,200
|
|
20250120,095800,8016844,1187,1187,1187,1187,0
|
|
20250120,095700,8016844,1187,1187,1187,1187,0
|
|
20250120,095600,8016844,1187,1187,1187,1174,5
|
|
20250120,095500,8010948,1174,1174,1174,1174,0
|
|
20250120,095400,8010948,1174,1174,1174,1174,0
|
|
20250120,095300,8010948,1174,1174,1174,1174,0
|
|
20250120,095200,8010948,1174,1174,1174,1174,0
|
|
20250120,095100,8010948,1174,1174,1174,1174,0
|
|
20250120,095000,8010948,1174,1185,1191,1174,1006
|
|
20250120,094900,6814133,1175,1175,1175,1175,0
|
|
20250120,094800,6814133,1175,1175,1175,1175,0
|
|
20250120,094700,6814133,1175,1175,1175,1175,0
|
|
20250120,094600,6814133,1175,1175,1175,1175,0
|
|
20250120,094500,6814133,1175,1175,1175,1175,0
|
|
20250120,094400,6814133,1175,1175,1175,1175,0
|
|
20250120,094300,6814133,1175,1185,1190,1175,1003
|
|
20250120,094200,5623875,1185,1185,1185,1185,0
|
|
20250120,094100,5623875,1185,1185,1185,1185,0
|
|
20250120,094000,5623875,1185,1185,1185,1185,1
|
|
20250120,093900,5622690,1185,1185,1185,1185,0
|
|
20250120,093800,5622690,1185,1185,1185,1185,0
|
|
20250120,093700,5622690,1185,1185,1185,1185,0
|
|
20250120,093600,5622690,1185,1185,1185,1185,0
|
|
20250120,093500,5622690,1185,1185,1185,1185,0
|
|
20250120,093400,5622690,1185,1185,1185,1185,0
|
|
20250120,093300,5622690,1185,1185,1185,1185,100
|
|
20250120,093200,5504190,1185,1185,1185,1185,0
|
|
20250120,093100,5504190,1185,1185,1185,1185,1
|
|
20250120,093000,5503005,1180,1180,1180,1180,1
|
|
20250120,092900,5501825,1180,1180,1180,1180,0
|
|
20250120,092800,5501825,1180,1180,1180,1180,0
|
|
20250120,092700,5501825,1180,1180,1180,1180,0
|
|
20250120,092600,5501825,1180,1180,1180,1180,0
|
|
20250120,092500,5501825,1180,1180,1180,1180,0
|
|
20250120,092400,5501825,1180,1180,1180,1180,0
|
|
20250120,092300,5501825,1180,1180,1180,1180,0
|
|
20250120,092200,5501825,1180,1180,1180,1180,0
|
|
20250120,092100,5501825,1180,1180,1180,1180,10
|
|
20250120,092000,5490025,1180,1180,1180,1180,0
|
|
20250120,091900,5490025,1180,1181,1181,1180,230
|
|
20250120,091800,5218495,1181,1181,1181,1181,0
|
|
20250120,091700,5218495,1181,1181,1181,1181,0
|
|
20250120,091600,5218495,1181,1181,1181,1181,0
|
|
20250120,091500,5218495,1181,1181,1181,1181,0
|
|
20250120,091400,5218495,1181,1181,1181,1181,972
|
|
20250120,091300,4070563,1191,1191,1191,1191,0
|
|
20250120,091200,4070563,1191,1191,1191,1191,0
|
|
20250120,091100,4070563,1191,1189,1191,1189,200
|
|
20250120,091000,3832481,1189,1189,1189,1189,0
|
|
20250120,090900,3832481,1189,1189,1189,1189,0
|
|
20250120,090800,3832481,1189,1189,1189,1189,0
|
|
20250120,090700,3832481,1189,1189,1189,1189,500
|
|
20250120,090600,3237981,1195,1195,1195,1195,0
|
|
20250120,090500,3237981,1195,1195,1195,1195,0
|
|
20250120,090400,3237981,1195,1195,1195,1195,0
|
|
20250120,090300,3237981,1195,1196,1196,1195,101
|
|
20250120,090200,3117186,1180,1177,1200,1177,2544
|
|
20250120,090100,111815,1177,1177,1177,1177,0
|
|
20250120,090000,111815,1177,1177,1177,1177,95
|