603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,190000,35205037,1173,1173,1173,1173,1441
|
|
20250121,185900,35205037,1173,1173,1173,1173,0
|
|
20250121,185800,35205037,1173,1173,1173,1173,0
|
|
20250121,185700,35205037,1173,1173,1173,1173,0
|
|
20250121,185600,35205037,1173,1173,1173,1173,0
|
|
20250121,185500,35205037,1173,1173,1173,1173,0
|
|
20250121,185400,35205037,1173,1173,1173,1173,0
|
|
20250121,185300,35205037,1173,1173,1173,1173,0
|
|
20250121,185200,35205037,1173,1173,1173,1173,0
|
|
20250121,185100,35205037,1173,1173,1173,1173,0
|
|
20250121,185000,35205037,1173,1173,1173,1173,0
|
|
20250121,184900,35205037,1173,1173,1173,1173,0
|
|
20250121,184800,35205037,1173,1173,1173,1173,0
|
|
20250121,184700,35205037,1173,1173,1173,1173,0
|
|
20250121,184600,35205037,1173,1173,1173,1173,0
|
|
20250121,184500,35205037,1173,1173,1173,1173,0
|
|
20250121,184400,35205037,1173,1173,1173,1173,0
|
|
20250121,184300,35205037,1173,1173,1173,1173,0
|
|
20250121,184200,35205037,1173,1173,1173,1173,0
|
|
20250121,184100,35205037,1173,1173,1173,1173,0
|
|
20250121,184000,35205037,1173,1173,1173,1173,0
|
|
20250121,183900,35205037,1173,1173,1173,1173,0
|
|
20250121,183800,35205037,1173,1173,1173,1173,0
|
|
20250121,183700,35205037,1173,1173,1173,1173,0
|
|
20250121,183600,35205037,1173,1173,1173,1173,0
|
|
20250121,183500,35205037,1173,1173,1173,1173,0
|
|
20250121,183400,35205037,1173,1173,1173,1173,0
|
|
20250121,183300,35205037,1173,1173,1173,1173,0
|
|
20250121,183200,35205037,1173,1173,1173,1173,0
|
|
20250121,183100,35205037,1173,1173,1173,1173,0
|
|
20250121,183000,35205037,1173,1173,1173,1173,1441
|
|
20250121,182900,35205037,1173,1173,1173,1173,0
|
|
20250121,182800,35205037,1173,1173,1173,1173,0
|
|
20250121,182700,35205037,1173,1173,1173,1173,0
|
|
20250121,182600,35205037,1173,1173,1173,1173,0
|
|
20250121,182500,35205037,1173,1173,1173,1173,0
|
|
20250121,182400,35205037,1173,1173,1173,1173,0
|
|
20250121,182300,35205037,1173,1173,1173,1173,0
|
|
20250121,182200,35205037,1173,1173,1173,1173,0
|
|
20250121,182100,35205037,1173,1173,1173,1173,0
|
|
20250121,182000,35205037,1173,1173,1173,1173,0
|
|
20250121,181900,35205037,1173,1173,1173,1173,0
|
|
20250121,181800,35205037,1173,1173,1173,1173,0
|
|
20250121,181700,35205037,1173,1173,1173,1173,0
|
|
20250121,181600,35205037,1173,1173,1173,1173,0
|
|
20250121,181500,35205037,1173,1173,1173,1173,0
|
|
20250121,181400,35205037,1173,1173,1173,1173,0
|
|
20250121,181300,35205037,1173,1173,1173,1173,0
|
|
20250121,181200,35205037,1173,1173,1173,1173,0
|
|
20250121,181100,35205037,1173,1173,1173,1173,0
|
|
20250121,181000,35205037,1173,1173,1173,1173,0
|
|
20250121,180900,35205037,1173,1173,1173,1173,0
|
|
20250121,180800,35205037,1173,1173,1173,1173,0
|
|
20250121,180700,35205037,1173,1173,1173,1173,0
|
|
20250121,180600,35205037,1173,1173,1173,1173,0
|
|
20250121,180500,35205037,1173,1173,1173,1173,0
|
|
20250121,180400,35205037,1173,1173,1173,1173,0
|
|
20250121,180300,35205037,1173,1173,1173,1173,0
|
|
20250121,180200,35205037,1173,1173,1173,1173,0
|
|
20250121,180100,35205037,1173,1173,1173,1173,0
|
|
20250121,180000,35205037,1173,1173,1173,1173,1441
|
|
20250121,175900,35205037,1173,1173,1173,1173,0
|
|
20250121,175800,35205037,1173,1173,1173,1173,0
|
|
20250121,175700,35205037,1173,1173,1173,1173,0
|
|
20250121,175600,35205037,1173,1173,1173,1173,0
|
|
20250121,175500,35205037,1173,1173,1173,1173,0
|
|
20250121,175400,35205037,1173,1173,1173,1173,0
|
|
20250121,175300,35205037,1173,1173,1173,1173,0
|
|
20250121,175200,35205037,1173,1173,1173,1173,0
|
|
20250121,175100,35205037,1173,1173,1173,1173,0
|
|
20250121,175000,35205037,1173,1173,1173,1173,0
|
|
20250121,174900,35205037,1173,1173,1173,1173,0
|
|
20250121,174800,35205037,1173,1173,1173,1173,0
|
|
20250121,174700,35205037,1173,1173,1173,1173,0
|
|
20250121,174600,35205037,1173,1173,1173,1173,0
|
|
20250121,174500,35205037,1173,1173,1173,1173,0
|
|
20250121,174400,35205037,1173,1173,1173,1173,0
|
|
20250121,174300,35205037,1173,1173,1173,1173,0
|
|
20250121,174200,35205037,1173,1173,1173,1173,0
|
|
20250121,174100,35205037,1173,1173,1173,1173,0
|
|
20250121,174000,35205037,1173,1173,1173,1173,0
|
|
20250121,173900,35205037,1173,1173,1173,1173,0
|
|
20250121,173800,35205037,1173,1173,1173,1173,0
|
|
20250121,173700,35205037,1173,1173,1173,1173,0
|
|
20250121,173600,35205037,1173,1173,1173,1173,0
|
|
20250121,173500,35205037,1173,1173,1173,1173,0
|
|
20250121,173400,35205037,1173,1173,1173,1173,0
|
|
20250121,173300,35205037,1173,1173,1173,1173,0
|
|
20250121,173200,35205037,1173,1173,1173,1173,0
|
|
20250121,173100,35205037,1173,1173,1173,1173,0
|
|
20250121,173000,35205037,1173,1173,1173,1173,1441
|
|
20250121,172900,35205037,1173,1173,1173,1173,0
|
|
20250121,172800,35205037,1173,1173,1173,1173,0
|
|
20250121,172700,35205037,1173,1173,1173,1173,0
|
|
20250121,172600,35205037,1173,1173,1173,1173,0
|
|
20250121,172500,35205037,1173,1173,1173,1173,0
|
|
20250121,172400,35205037,1173,1173,1173,1173,0
|
|
20250121,172300,35205037,1173,1173,1173,1173,0
|
|
20250121,172200,35205037,1173,1173,1173,1173,0
|
|
20250121,172100,35205037,1173,1173,1173,1173,0
|
|
20250121,172000,35205037,1173,1173,1173,1173,0
|
|
20250121,171900,35205037,1173,1173,1173,1173,0
|
|
20250121,171800,35205037,1173,1173,1173,1173,0
|
|
20250121,171700,35205037,1173,1173,1173,1173,0
|
|
20250121,171600,35205037,1173,1173,1173,1173,0
|
|
20250121,171500,35205037,1173,1173,1173,1173,0
|
|
20250121,171400,35205037,1173,1173,1173,1173,0
|
|
20250121,171300,35205037,1173,1173,1173,1173,0
|
|
20250121,171200,35205037,1173,1173,1173,1173,0
|
|
20250121,171100,35205037,1173,1173,1173,1173,0
|
|
20250121,171000,35205037,1173,1173,1173,1173,0
|
|
20250121,170900,35205037,1173,1173,1173,1173,0
|
|
20250121,170800,35205037,1173,1173,1173,1173,0
|
|
20250121,170700,35205037,1173,1173,1173,1173,0
|
|
20250121,170600,35205037,1173,1173,1173,1173,0
|
|
20250121,170500,35205037,1173,1173,1173,1173,0
|
|
20250121,170400,35205037,1173,1173,1173,1173,0
|
|
20250121,170300,35205037,1173,1173,1173,1173,0
|
|
20250121,170200,35205037,1173,1173,1173,1173,0
|
|
20250121,170100,35205037,1173,1173,1173,1173,0
|
|
20250121,170000,35205037,1173,1173,1173,1173,1441
|
|
20250121,165900,35205037,1173,1173,1173,1173,0
|
|
20250121,165800,35205037,1173,1173,1173,1173,0
|
|
20250121,165700,35205037,1173,1173,1173,1173,0
|
|
20250121,165600,35205037,1173,1173,1173,1173,0
|
|
20250121,165500,35205037,1173,1173,1173,1173,0
|
|
20250121,165400,35205037,1173,1173,1173,1173,0
|
|
20250121,165300,35205037,1173,1173,1173,1173,0
|
|
20250121,165200,35205037,1173,1173,1173,1173,0
|
|
20250121,165100,35205037,1173,1173,1173,1173,0
|
|
20250121,165000,35205037,1173,1173,1173,1173,0
|
|
20250121,164900,35205037,1173,1173,1173,1173,0
|
|
20250121,164800,35205037,1173,1173,1173,1173,0
|
|
20250121,164700,35205037,1173,1173,1173,1173,0
|
|
20250121,164600,35205037,1173,1173,1173,1173,0
|
|
20250121,164500,35205037,1173,1173,1173,1173,0
|
|
20250121,164400,35205037,1173,1173,1173,1173,0
|
|
20250121,164300,35205037,1173,1173,1173,1173,0
|
|
20250121,164200,35205037,1173,1173,1173,1173,0
|
|
20250121,164100,35205037,1173,1173,1173,1173,0
|
|
20250121,164000,35205037,1173,1173,1173,1173,0
|
|
20250121,163900,35205037,1173,1173,1173,1173,0
|
|
20250121,163800,35205037,1173,1173,1173,1173,0
|
|
20250121,163700,35205037,1173,1173,1173,1173,0
|
|
20250121,163600,35205037,1173,1173,1173,1173,0
|
|
20250121,163500,35205037,1173,1173,1173,1173,0
|
|
20250121,163400,35205037,1173,1173,1173,1173,0
|
|
20250121,163300,35205037,1173,1173,1173,1173,0
|
|
20250121,163200,35205037,1173,1173,1173,1173,0
|
|
20250121,163100,35205037,1173,1173,1173,1173,0
|
|
20250121,163000,35205037,1173,1173,1173,1173,1441
|
|
20250121,162900,35205037,1173,1173,1173,1173,0
|
|
20250121,162800,35205037,1173,1173,1173,1173,0
|
|
20250121,162700,35205037,1173,1173,1173,1173,0
|
|
20250121,162600,35205037,1173,1173,1173,1173,0
|
|
20250121,162500,35205037,1173,1173,1173,1173,0
|
|
20250121,162400,35205037,1173,1173,1173,1173,0
|
|
20250121,162300,35205037,1173,1173,1173,1173,0
|
|
20250121,162200,35205037,1173,1173,1173,1173,0
|
|
20250121,162100,35205037,1173,1173,1173,1173,0
|
|
20250121,162000,35205037,1173,1173,1173,1173,0
|
|
20250121,161900,35205037,1173,1173,1173,1173,0
|
|
20250121,161800,35205037,1173,1173,1173,1173,0
|
|
20250121,161700,35205037,1173,1173,1173,1173,0
|
|
20250121,161600,35205037,1173,1173,1173,1173,0
|
|
20250121,161500,35205037,1173,1173,1173,1173,0
|
|
20250121,161400,35205037,1173,1173,1173,1173,0
|
|
20250121,161300,35205037,1173,1173,1173,1173,0
|
|
20250121,161200,35205037,1173,1173,1173,1173,0
|
|
20250121,161100,35205037,1173,1173,1173,1173,0
|
|
20250121,161000,35205037,1173,1173,1173,1173,0
|
|
20250121,160900,35205037,1173,1173,1173,1173,0
|
|
20250121,160800,35205037,1173,1173,1173,1173,0
|
|
20250121,160700,35205037,1173,1173,1173,1173,0
|
|
20250121,160600,35205037,1173,1173,1173,1173,0
|
|
20250121,160500,35205037,1173,1173,1173,1173,0
|
|
20250121,160400,35205037,1173,1173,1173,1173,0
|
|
20250121,160300,35205037,1173,1173,1173,1173,0
|
|
20250121,160200,35205037,1173,1173,1173,1173,0
|
|
20250121,160100,35205037,1173,1173,1173,1173,0
|
|
20250121,160000,35205037,1173,1173,1173,1173,1441
|
|
20250121,155900,35205037,1173,1173,1173,1173,0
|
|
20250121,155800,35205037,1173,1173,1173,1173,0
|
|
20250121,155700,35205037,1173,1173,1173,1173,0
|
|
20250121,155600,35205037,1173,1173,1173,1173,0
|
|
20250121,155500,35205037,1173,1173,1173,1173,0
|
|
20250121,155400,35205037,1173,1173,1173,1173,0
|
|
20250121,155300,35205037,1173,1173,1173,1173,0
|
|
20250121,155200,35205037,1173,1173,1173,1173,0
|
|
20250121,155100,35205037,1173,1173,1173,1173,0
|
|
20250121,155000,35205037,1173,1173,1173,1173,0
|
|
20250121,154900,35205037,1173,1173,1173,1173,0
|
|
20250121,154800,35205037,1173,1173,1173,1173,0
|
|
20250121,154700,35205037,1173,1173,1173,1173,0
|
|
20250121,154600,35205037,1173,1173,1173,1173,0
|
|
20250121,154500,35205037,1173,1173,1173,1173,0
|
|
20250121,154400,35205037,1173,1173,1173,1173,0
|
|
20250121,154300,35205037,1173,1173,1173,1173,0
|
|
20250121,154200,35205037,1173,1173,1173,1173,0
|
|
20250121,154100,35205037,1173,1173,1173,1173,0
|
|
20250121,154000,35205037,1173,1173,1173,1173,0
|
|
20250121,153900,35205037,1173,1173,1173,1173,0
|
|
20250121,153800,35205037,1173,1173,1173,1173,0
|
|
20250121,153700,35205037,1173,1173,1173,1173,0
|
|
20250121,153600,35205037,1173,1173,1173,1173,0
|
|
20250121,153500,35205037,1173,1173,1173,1173,0
|
|
20250121,153400,35205037,1173,1173,1173,1173,0
|
|
20250121,153300,35205037,1173,1173,1173,1173,0
|
|
20250121,153200,35205037,1173,1173,1173,1173,0
|
|
20250121,153100,35205037,1173,1173,1173,1173,0
|
|
20250121,153000,35205037,1173,1173,1173,1173,2882
|
|
20250121,152900,33514744,1163,1163,1163,1163,0
|
|
20250121,152800,33514744,1163,1163,1163,1163,0
|
|
20250121,152700,33514744,1163,1163,1163,1163,0
|
|
20250121,152600,33514744,1163,1163,1163,1163,0
|
|
20250121,152500,33514744,1163,1163,1163,1163,0
|
|
20250121,152400,33514744,1163,1163,1163,1163,0
|
|
20250121,152300,33514744,1163,1163,1163,1163,0
|
|
20250121,152200,33514744,1163,1163,1163,1163,0
|
|
20250121,152100,33514744,1163,1163,1163,1163,0
|
|
20250121,152000,33514744,1163,1163,1163,1163,0
|
|
20250121,151900,33514744,1163,1163,1163,1163,0
|
|
20250121,151800,33514744,1163,1163,1163,1163,20
|
|
20250121,151700,33491484,1162,1165,1165,1162,500
|
|
20250121,151600,32909734,1172,1172,1172,1172,0
|
|
20250121,151500,32909734,1172,1172,1172,1172,0
|
|
20250121,151400,32909734,1172,1172,1172,1172,0
|
|
20250121,151300,32909734,1172,1172,1172,1172,0
|
|
20250121,151200,32909734,1172,1172,1172,1172,0
|
|
20250121,151100,32909734,1172,1172,1172,1172,0
|
|
20250121,151000,32909734,1172,1172,1172,1172,0
|
|
20250121,150900,32909734,1172,1172,1172,1172,0
|
|
20250121,150800,32909734,1172,1172,1172,1172,0
|
|
20250121,150700,32909734,1172,1172,1172,1172,0
|
|
20250121,150600,32909734,1172,1172,1172,1172,0
|
|
20250121,150500,32909734,1172,1172,1172,1172,0
|
|
20250121,150400,32909734,1172,1172,1172,1172,0
|
|
20250121,150300,32909734,1172,1172,1172,1172,0
|
|
20250121,150200,32909734,1172,1172,1172,1172,0
|
|
20250121,150100,32909734,1172,1172,1172,1172,0
|
|
20250121,150000,32909734,1172,1172,1172,1172,11
|
|
20250121,145900,32896842,1173,1173,1173,1173,0
|
|
20250121,145800,32896842,1173,1173,1173,1173,0
|
|
20250121,145700,32896842,1173,1173,1173,1173,0
|
|
20250121,145600,32896842,1173,1173,1173,1173,0
|
|
20250121,145500,32896842,1173,1173,1173,1173,0
|
|
20250121,145400,32896842,1173,1173,1173,1173,0
|
|
20250121,145300,32896842,1173,1173,1173,1173,0
|
|
20250121,145200,32896842,1173,1173,1173,1173,0
|
|
20250121,145100,32896842,1173,1173,1173,1173,0
|
|
20250121,145000,32896842,1173,1173,1173,1173,0
|
|
20250121,144900,32896842,1173,1173,1173,1173,0
|
|
20250121,144800,32896842,1173,1168,1173,1168,1000
|
|
20250121,144700,31724389,1168,1168,1168,1168,0
|
|
20250121,144600,31724389,1168,1168,1168,1168,0
|
|
20250121,144500,31724389,1168,1168,1168,1168,11
|
|
20250121,144400,31711541,1168,1168,1168,1168,0
|
|
20250121,144300,31711541,1168,1168,1168,1168,0
|
|
20250121,144200,31711541,1168,1168,1168,1168,0
|
|
20250121,144100,31711541,1168,1168,1168,1168,0
|
|
20250121,144000,31711541,1168,1168,1168,1168,0
|
|
20250121,143900,31711541,1168,1168,1168,1168,0
|
|
20250121,143800,31711541,1168,1168,1168,1168,0
|
|
20250121,143700,31711541,1168,1168,1168,1168,1399
|
|
20250121,143600,30077509,1172,1172,1172,1172,0
|
|
20250121,143500,30077509,1172,1172,1172,1172,0
|
|
20250121,143400,30077509,1172,1172,1172,1172,0
|
|
20250121,143300,30077509,1172,1172,1172,1172,0
|
|
20250121,143200,30077509,1172,1172,1172,1172,0
|
|
20250121,143100,30077509,1172,1172,1172,1172,0
|
|
20250121,143000,30077509,1172,1172,1172,1172,11
|
|
20250121,142900,30064617,1172,1172,1172,1172,1
|
|
20250121,142800,30063445,1168,1168,1168,1168,500
|
|
20250121,142700,29479445,1168,1168,1168,1168,0
|
|
20250121,142600,29479445,1168,1168,1168,1168,0
|
|
20250121,142500,29479445,1168,1168,1168,1168,0
|
|
20250121,142400,29479445,1168,1168,1168,1168,0
|
|
20250121,142300,29479445,1168,1168,1168,1168,100
|
|
20250121,142200,29362645,1168,1168,1168,1168,0
|
|
20250121,142100,29362645,1168,1168,1168,1168,0
|
|
20250121,142000,29362645,1168,1168,1168,1168,1
|
|
20250121,141900,29361477,1169,1169,1169,1169,0
|
|
20250121,141800,29361477,1169,1169,1169,1169,0
|
|
20250121,141700,29361477,1169,1169,1169,1169,1
|
|
20250121,141600,29360308,1169,1168,1169,1168,11
|
|
20250121,141500,29347459,1170,1170,1170,1170,0
|
|
20250121,141400,29347459,1170,1170,1170,1170,0
|
|
20250121,141300,29347459,1170,1170,1170,1170,0
|
|
20250121,141200,29347459,1170,1170,1170,1170,0
|
|
20250121,141100,29347459,1170,1170,1170,1170,0
|
|
20250121,141000,29347459,1170,1170,1170,1170,0
|
|
20250121,140900,29347459,1170,1170,1170,1170,0
|
|
20250121,140800,29347459,1170,1170,1170,1170,0
|
|
20250121,140700,29347459,1170,1170,1170,1170,0
|
|
20250121,140600,29347459,1170,1170,1170,1170,1
|
|
20250121,140500,29346289,1160,1160,1160,1160,0
|
|
20250121,140400,29346289,1160,1160,1160,1160,0
|
|
20250121,140300,29346289,1160,1160,1160,1160,0
|
|
20250121,140200,29346289,1160,1160,1160,1160,0
|
|
20250121,140100,29346289,1160,1166,1166,1160,1056
|
|
20250121,140000,28120492,1173,1173,1173,1173,0
|
|
20250121,135900,28120492,1173,1173,1173,1173,0
|
|
20250121,135800,28120492,1173,1173,1173,1173,0
|
|
20250121,135700,28120492,1173,1173,1173,1173,0
|
|
20250121,135600,28120492,1173,1173,1173,1173,0
|
|
20250121,135500,28120492,1173,1173,1173,1173,0
|
|
20250121,135400,28120492,1173,1173,1173,1173,0
|
|
20250121,135300,28120492,1173,1173,1173,1173,0
|
|
20250121,135200,28120492,1173,1173,1173,1173,0
|
|
20250121,135100,28120492,1173,1173,1173,1173,0
|
|
20250121,135000,28120492,1173,1173,1173,1173,0
|
|
20250121,134900,28120492,1173,1173,1173,1173,0
|
|
20250121,134800,28120492,1173,1173,1173,1173,0
|
|
20250121,134700,28120492,1173,1173,1173,1173,0
|
|
20250121,134600,28120492,1173,1173,1173,1173,11
|
|
20250121,134500,28107589,1173,1170,1173,1170,100
|
|
20250121,134400,27990306,1169,1169,1169,1169,0
|
|
20250121,134300,27990306,1169,1169,1169,1169,0
|
|
20250121,134200,27990306,1169,1169,1169,1169,0
|
|
20250121,134100,27990306,1169,1169,1169,1169,0
|
|
20250121,134000,27990306,1169,1169,1169,1169,0
|
|
20250121,133900,27990306,1169,1169,1169,1169,0
|
|
20250121,133800,27990306,1169,1169,1169,1169,0
|
|
20250121,133700,27990306,1169,1169,1169,1169,1
|
|
20250121,133600,27989137,1173,1173,1173,1173,0
|
|
20250121,133500,27989137,1173,1173,1173,1173,0
|
|
20250121,133400,27989137,1173,1173,1173,1173,0
|
|
20250121,133300,27989137,1173,1173,1173,1173,0
|
|
20250121,133200,27989137,1173,1173,1173,1173,0
|
|
20250121,133100,27989137,1173,1167,1173,1161,41
|
|
20250121,133000,27941375,1166,1166,1166,1166,0
|
|
20250121,132900,27941375,1166,1166,1166,1166,0
|
|
20250121,132800,27941375,1166,1166,1166,1166,0
|
|
20250121,132700,27941375,1166,1166,1166,1166,0
|
|
20250121,132600,27941375,1166,1166,1166,1166,0
|
|
20250121,132500,27941375,1166,1166,1166,1166,0
|
|
20250121,132400,27941375,1166,1166,1166,1166,0
|
|
20250121,132300,27941375,1166,1166,1166,1166,0
|
|
20250121,132200,27941375,1166,1166,1166,1166,40
|
|
20250121,132100,27894735,1172,1172,1172,1172,0
|
|
20250121,132000,27894735,1172,1172,1172,1172,0
|
|
20250121,131900,27894735,1172,1172,1172,1172,0
|
|
20250121,131800,27894735,1172,1172,1172,1172,0
|
|
20250121,131700,27894735,1172,1172,1172,1172,11
|
|
20250121,131600,27881843,1174,1174,1174,1174,0
|
|
20250121,131500,27881843,1174,1174,1174,1174,0
|
|
20250121,131400,27881843,1174,1174,1174,1174,0
|
|
20250121,131300,27881843,1174,1174,1174,1174,0
|
|
20250121,131200,27881843,1174,1174,1174,1174,0
|
|
20250121,131100,27881843,1174,1174,1174,1174,0
|
|
20250121,131000,27881843,1174,1174,1174,1174,0
|
|
20250121,130900,27881843,1174,1174,1174,1174,0
|
|
20250121,130800,27881843,1174,1174,1174,1174,0
|
|
20250121,130700,27881843,1174,1174,1174,1174,0
|
|
20250121,130600,27881843,1174,1174,1174,1174,0
|
|
20250121,130500,27881843,1174,1174,1174,1174,0
|
|
20250121,130400,27881843,1174,1174,1174,1174,0
|
|
20250121,130300,27881843,1174,1174,1174,1174,0
|
|
20250121,130200,27881843,1174,1174,1174,1174,11
|
|
20250121,130100,27868929,1174,1174,1174,1174,0
|
|
20250121,130000,27868929,1174,1174,1174,1174,0
|
|
20250121,125900,27868929,1174,1174,1174,1174,0
|
|
20250121,125800,27868929,1174,1174,1174,1174,0
|
|
20250121,125700,27868929,1174,1174,1174,1174,0
|
|
20250121,125600,27868929,1174,1174,1174,1174,0
|
|
20250121,125500,27868929,1174,1174,1174,1174,0
|
|
20250121,125400,27868929,1174,1174,1174,1174,1
|
|
20250121,125300,27867755,1170,1170,1170,1170,0
|
|
20250121,125200,27867755,1170,1170,1170,1170,1371
|
|
20250121,125100,26263685,1170,1171,1171,1170,4
|
|
20250121,125000,26259002,1170,1170,1170,1170,8628
|
|
20250121,124900,16164242,1170,1170,1170,1170,0
|
|
20250121,124800,16164242,1170,1170,1170,1170,0
|
|
20250121,124700,16164242,1170,1170,1170,1170,11
|
|
20250121,124600,16151372,1163,1163,1163,1163,0
|
|
20250121,124500,16151372,1163,1163,1163,1163,0
|
|
20250121,124400,16151372,1163,1163,1163,1163,0
|
|
20250121,124300,16151372,1163,1163,1163,1163,0
|
|
20250121,124200,16151372,1163,1163,1163,1163,0
|
|
20250121,124100,16151372,1163,1163,1163,1163,0
|
|
20250121,124000,16151372,1163,1163,1163,1163,0
|
|
20250121,123900,16151372,1163,1163,1163,1163,0
|
|
20250121,123800,16151372,1163,1163,1163,1163,0
|
|
20250121,123700,16151372,1163,1163,1163,1163,0
|
|
20250121,123600,16151372,1163,1163,1163,1163,0
|
|
20250121,123500,16151372,1163,1163,1163,1163,0
|
|
20250121,123400,16151372,1163,1173,1173,1163,690
|
|
20250121,123300,15347295,1173,1173,1173,1173,0
|
|
20250121,123200,15347295,1173,1174,1174,1173,12
|
|
20250121,123100,15333208,1174,1174,1174,1174,0
|
|
20250121,123000,15333208,1174,1174,1174,1174,0
|
|
20250121,122900,15333208,1174,1174,1174,1174,0
|
|
20250121,122800,15333208,1174,1174,1174,1174,0
|
|
20250121,122700,15333208,1174,1174,1174,1174,0
|
|
20250121,122600,15333208,1174,1174,1174,1174,0
|
|
20250121,122500,15333208,1174,1174,1174,1174,0
|
|
20250121,122400,15333208,1174,1174,1174,1174,1
|
|
20250121,122300,15332034,1173,1173,1173,1173,0
|
|
20250121,122200,15332034,1173,1173,1173,1173,22
|
|
20250121,122100,15306228,1173,1173,1173,1173,0
|
|
20250121,122000,15306228,1173,1173,1173,1173,0
|
|
20250121,121900,15306228,1173,1173,1173,1173,0
|
|
20250121,121800,15306228,1173,1173,1173,1173,11
|
|
20250121,121700,15293325,1174,1174,1174,1174,0
|
|
20250121,121600,15293325,1174,1174,1174,1174,0
|
|
20250121,121500,15293325,1174,1174,1174,1174,0
|
|
20250121,121400,15293325,1174,1174,1174,1174,0
|
|
20250121,121300,15293325,1174,1174,1174,1174,0
|
|
20250121,121200,15293325,1174,1174,1174,1174,0
|
|
20250121,121100,15293325,1174,1174,1174,1174,0
|
|
20250121,121000,15293325,1174,1174,1174,1174,1
|
|
20250121,120900,15292151,1165,1165,1165,1165,0
|
|
20250121,120800,15292151,1165,1165,1165,1165,0
|
|
20250121,120700,15292151,1165,1165,1165,1165,0
|
|
20250121,120600,15292151,1165,1165,1165,1165,0
|
|
20250121,120500,15292151,1165,1165,1165,1165,0
|
|
20250121,120400,15292151,1165,1165,1165,1165,1
|
|
20250121,120300,15290986,1165,1178,1178,1165,41
|
|
20250121,120200,15243077,1178,1178,1178,1178,0
|
|
20250121,120100,15243077,1178,1178,1178,1178,100
|
|
20250121,120000,15125277,1179,1179,1179,1179,0
|
|
20250121,115900,15125277,1179,1179,1179,1179,128
|
|
20250121,115800,14974365,1179,1179,1179,1179,0
|
|
20250121,115700,14974365,1179,1179,1179,1179,0
|
|
20250121,115600,14974365,1179,1179,1179,1179,0
|
|
20250121,115500,14974365,1179,1179,1179,1179,0
|
|
20250121,115400,14974365,1179,1179,1179,1179,228
|
|
20250121,115300,14705553,1179,1179,1179,1179,0
|
|
20250121,115200,14705553,1179,1179,1179,1179,0
|
|
20250121,115100,14705553,1179,1179,1179,1179,0
|
|
20250121,115000,14705553,1179,1179,1179,1179,0
|
|
20250121,114900,14705553,1179,1179,1179,1179,0
|
|
20250121,114800,14705553,1179,1179,1179,1179,10
|
|
20250121,114700,14693763,1180,1180,1180,1180,0
|
|
20250121,114600,14693763,1180,1180,1180,1180,0
|
|
20250121,114500,14693763,1180,1180,1180,1180,0
|
|
20250121,114400,14693763,1180,1180,1180,1180,0
|
|
20250121,114300,14693763,1180,1180,1180,1180,0
|
|
20250121,114200,14693763,1180,1180,1180,1180,0
|
|
20250121,114100,14693763,1180,1180,1180,1180,700
|
|
20250121,114000,13867763,1177,1177,1177,1177,0
|
|
20250121,113900,13867763,1177,1177,1177,1177,5000
|
|
20250121,113800,7982763,1177,1177,1177,1177,0
|
|
20250121,113700,7982763,1177,1177,1177,1177,0
|
|
20250121,113600,7982763,1177,1177,1177,1177,0
|
|
20250121,113500,7982763,1177,1177,1177,1177,0
|
|
20250121,113400,7982763,1177,1176,1177,1176,10
|
|
20250121,113300,7971000,1176,1176,1176,1176,0
|
|
20250121,113200,7971000,1176,1176,1176,1176,0
|
|
20250121,113100,7971000,1176,1176,1176,1176,0
|
|
20250121,113000,7971000,1176,1176,1176,1176,0
|
|
20250121,112900,7971000,1176,1176,1176,1176,0
|
|
20250121,112800,7971000,1176,1176,1176,1176,0
|
|
20250121,112700,7971000,1176,1176,1176,1176,0
|
|
20250121,112600,7971000,1176,1176,1176,1176,0
|
|
20250121,112500,7971000,1176,1176,1176,1176,100
|
|
20250121,112400,7853400,1176,1176,1176,1176,0
|
|
20250121,112300,7853400,1176,1176,1176,1176,0
|
|
20250121,112200,7853400,1176,1176,1176,1176,0
|
|
20250121,112100,7853400,1176,1176,1176,1176,0
|
|
20250121,112000,7853400,1176,1176,1176,1176,0
|
|
20250121,111900,7853400,1176,1176,1176,1176,10
|
|
20250121,111800,7841640,1177,1177,1177,1177,0
|
|
20250121,111700,7841640,1177,1177,1177,1177,0
|
|
20250121,111600,7841640,1177,1177,1177,1177,0
|
|
20250121,111500,7841640,1177,1177,1177,1177,0
|
|
20250121,111400,7841640,1177,1177,1177,1177,0
|
|
20250121,111300,7841640,1177,1176,1177,1176,100
|
|
20250121,111200,7723994,1177,1173,1177,1173,1000
|
|
20250121,111100,6548812,1173,1173,1173,1173,0
|
|
20250121,111000,6548812,1173,1173,1173,1173,0
|
|
20250121,110900,6548812,1173,1173,1173,1173,0
|
|
20250121,110800,6548812,1173,1173,1173,1173,0
|
|
20250121,110700,6548812,1173,1173,1173,1173,0
|
|
20250121,110600,6548812,1173,1173,1173,1173,0
|
|
20250121,110500,6548812,1173,1173,1173,1173,0
|
|
20250121,110400,6548812,1173,1173,1173,1173,10
|
|
20250121,110300,6537082,1174,1174,1174,1174,0
|
|
20250121,110200,6537082,1174,1174,1174,1174,0
|
|
20250121,110100,6537082,1174,1174,1174,1174,0
|
|
20250121,110000,6537082,1174,1174,1174,1174,0
|
|
20250121,105900,6537082,1174,1174,1174,1174,0
|
|
20250121,105800,6537082,1174,1174,1174,1174,0
|
|
20250121,105700,6537082,1174,1174,1174,1174,0
|
|
20250121,105600,6537082,1174,1174,1174,1174,0
|
|
20250121,105500,6537082,1174,1174,1174,1174,0
|
|
20250121,105400,6537082,1174,1174,1174,1174,0
|
|
20250121,105300,6537082,1174,1174,1174,1174,0
|
|
20250121,105200,6537082,1174,1174,1174,1174,0
|
|
20250121,105100,6537082,1174,1174,1174,1174,0
|
|
20250121,105000,6537082,1174,1174,1174,1174,0
|
|
20250121,104900,6537082,1174,1174,1174,1174,10
|
|
20250121,104800,6525342,1158,1158,1158,1158,0
|
|
20250121,104700,6525342,1158,1158,1158,1158,0
|
|
20250121,104600,6525342,1158,1158,1158,1158,0
|
|
20250121,104500,6525342,1158,1158,1158,1158,0
|
|
20250121,104400,6525342,1158,1158,1158,1158,0
|
|
20250121,104300,6525342,1158,1158,1158,1158,0
|
|
20250121,104200,6525342,1158,1158,1158,1158,0
|
|
20250121,104100,6525342,1158,1158,1158,1158,30
|
|
20250121,104000,6490602,1175,1175,1175,1175,0
|
|
20250121,103900,6490602,1175,1175,1175,1175,0
|
|
20250121,103800,6490602,1175,1175,1175,1175,0
|
|
20250121,103700,6490602,1175,1175,1175,1175,2
|
|
20250121,103600,6488252,1175,1175,1175,1175,1
|
|
20250121,103500,6487077,1175,1175,1175,1175,10
|
|
20250121,103400,6475327,1176,1176,1176,1176,0
|
|
20250121,103300,6475327,1176,1176,1176,1176,0
|
|
20250121,103200,6475327,1176,1176,1176,1176,0
|
|
20250121,103100,6475327,1176,1176,1176,1176,0
|
|
20250121,103000,6475327,1176,1169,1176,1169,1000
|
|
20250121,102900,5303027,1175,1175,1175,1175,0
|
|
20250121,102800,5303027,1175,1175,1175,1175,0
|
|
20250121,102700,5303027,1175,1175,1175,1175,0
|
|
20250121,102600,5303027,1175,1175,1175,1175,0
|
|
20250121,102500,5303027,1175,1175,1175,1175,0
|
|
20250121,102400,5303027,1175,1175,1175,1175,0
|
|
20250121,102300,5303027,1175,1175,1175,1175,0
|
|
20250121,102200,5303027,1175,1175,1175,1175,4
|
|
20250121,102100,5298327,1156,1156,1156,1156,1000
|
|
20250121,102000,4142327,1176,1176,1176,1176,10
|
|
20250121,101900,4130567,1176,1176,1176,1176,0
|
|
20250121,101800,4130567,1176,1176,1176,1176,0
|
|
20250121,101700,4130567,1176,1176,1176,1176,30
|
|
20250121,101600,4095287,1176,1176,1176,1176,0
|
|
20250121,101500,4095287,1176,1176,1176,1176,0
|
|
20250121,101400,4095287,1176,1176,1176,1176,0
|
|
20250121,101300,4095287,1176,1176,1176,1176,0
|
|
20250121,101200,4095287,1176,1176,1176,1176,0
|
|
20250121,101100,4095287,1176,1176,1176,1176,0
|
|
20250121,101000,4095287,1176,1176,1176,1176,0
|
|
20250121,100900,4095287,1176,1176,1176,1176,2
|
|
20250121,100800,4092935,1176,1176,1176,1176,0
|
|
20250121,100700,4092935,1176,1176,1176,1176,0
|
|
20250121,100600,4092935,1176,1176,1176,1176,0
|
|
20250121,100500,4092935,1176,1176,1176,1176,0
|
|
20250121,100400,4092935,1176,1176,1176,1176,0
|
|
20250121,100300,4092935,1176,1176,1176,1176,0
|
|
20250121,100200,4092935,1176,1176,1176,1176,401
|
|
20250121,100100,3621359,1176,1176,1176,1176,1
|
|
20250121,100000,3620183,1177,1177,1177,1177,0
|
|
20250121,095900,3620183,1177,1176,1177,1176,100
|
|
20250121,095800,3502557,1155,1155,1155,1155,0
|
|
20250121,095700,3502557,1155,1155,1155,1155,0
|
|
20250121,095600,3502557,1155,1169,1169,1155,770
|
|
20250121,095500,2607535,1171,1171,1171,1171,0
|
|
20250121,095400,2607535,1171,1171,1171,1171,0
|
|
20250121,095300,2607535,1171,1172,1172,1171,105
|
|
20250121,095200,2484525,1177,1177,1177,1177,0
|
|
20250121,095100,2484525,1177,1177,1177,1177,0
|
|
20250121,095000,2484525,1177,1177,1177,1177,0
|
|
20250121,094900,2484525,1177,1177,1177,1177,100
|
|
20250121,094800,2366825,1177,1177,1177,1177,0
|
|
20250121,094700,2366825,1177,1176,1177,1176,1000
|
|
20250121,094600,1190325,1174,1174,1174,1174,0
|
|
20250121,094500,1190325,1174,1174,1174,1174,0
|
|
20250121,094400,1190325,1174,1174,1174,1174,0
|
|
20250121,094300,1190325,1174,1174,1175,1173,25
|
|
20250121,094200,1160980,1177,1177,1177,1177,0
|
|
20250121,094100,1160980,1177,1172,1177,1172,100
|
|
20250121,094000,1043475,1171,1171,1171,1171,50
|
|
20250121,093900,984925,1170,1170,1170,1170,0
|
|
20250121,093800,984925,1170,1171,1171,1170,7
|
|
20250121,093700,976734,1172,1172,1172,1172,0
|
|
20250121,093600,976734,1172,1172,1172,1172,0
|
|
20250121,093500,976734,1172,1173,1173,1172,2
|
|
20250121,093400,974389,1174,1174,1174,1174,0
|
|
20250121,093300,974389,1174,1174,1174,1174,0
|
|
20250121,093200,974389,1174,1174,1174,1174,0
|
|
20250121,093100,974389,1174,1174,1174,1174,0
|
|
20250121,093000,974389,1174,1176,1176,1174,12
|
|
20250121,092900,960280,1176,1176,1176,1176,70
|
|
20250121,092800,877960,1175,1175,1175,1175,0
|
|
20250121,092700,877960,1175,1175,1175,1175,0
|
|
20250121,092600,877960,1175,1175,1175,1175,1
|
|
20250121,092500,876785,1177,1176,1177,1176,100
|
|
20250121,092400,759132,1176,1176,1176,1176,0
|
|
20250121,092300,759132,1176,1176,1176,1176,0
|
|
20250121,092200,759132,1176,1176,1176,1176,0
|
|
20250121,092100,759132,1176,1176,1176,1176,0
|
|
20250121,092000,759132,1176,1176,1176,1176,10
|
|
20250121,091900,747372,1176,1176,1176,1176,0
|
|
20250121,091800,747372,1176,1176,1176,1176,3
|
|
20250121,091700,743844,1176,1176,1176,1176,0
|
|
20250121,091600,743844,1176,1176,1176,1176,0
|
|
20250121,091500,743844,1176,1176,1176,1176,0
|
|
20250121,091400,743844,1176,1176,1176,1176,0
|
|
20250121,091300,743844,1176,1176,1176,1176,0
|
|
20250121,091200,743844,1176,1176,1176,1176,0
|
|
20250121,091100,743844,1176,1176,1176,1176,0
|
|
20250121,091000,743844,1176,1176,1176,1176,0
|
|
20250121,090900,743844,1176,1176,1176,1176,10
|
|
20250121,090800,732084,1177,1177,1177,1177,0
|
|
20250121,090700,732084,1177,1177,1177,1177,0
|
|
20250121,090600,732084,1177,1176,1177,1176,90
|
|
20250121,090500,626164,1177,1177,1177,1177,0
|
|
20250121,090400,626164,1177,1177,1177,1177,0
|
|
20250121,090300,626164,1177,1177,1177,1177,40
|
|
20250121,090200,579084,1177,1177,1177,1177,0
|
|
20250121,090100,579084,1177,1177,1177,1177,0
|
|
20250121,090000,579084,1177,1177,1177,1177,492
|