604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,190100,31781227,1164,1164,1164,1164,400
|
|
20250122,190000,31781227,1164,1164,1164,1164,0
|
|
20250122,185900,31781227,1164,1164,1164,1164,0
|
|
20250122,185800,31781227,1164,1164,1164,1164,0
|
|
20250122,185700,31781227,1164,1164,1164,1164,0
|
|
20250122,185600,31781227,1164,1164,1164,1164,0
|
|
20250122,185500,31781227,1164,1164,1164,1164,0
|
|
20250122,185400,31781227,1164,1164,1164,1164,0
|
|
20250122,185300,31781227,1164,1164,1164,1164,0
|
|
20250122,185200,31781227,1164,1164,1164,1164,0
|
|
20250122,185100,31781227,1164,1164,1164,1164,0
|
|
20250122,185000,31781227,1164,1164,1164,1164,0
|
|
20250122,184900,31781227,1164,1164,1164,1164,0
|
|
20250122,184800,31781227,1164,1164,1164,1164,0
|
|
20250122,184700,31781227,1164,1164,1164,1164,0
|
|
20250122,184600,31781227,1164,1164,1164,1164,0
|
|
20250122,184500,31781227,1164,1164,1164,1164,0
|
|
20250122,184400,31781227,1164,1164,1164,1164,0
|
|
20250122,184300,31781227,1164,1164,1164,1164,0
|
|
20250122,184200,31781227,1164,1164,1164,1164,0
|
|
20250122,184100,31781227,1164,1164,1164,1164,0
|
|
20250122,184000,31781227,1164,1164,1164,1164,0
|
|
20250122,183900,31781227,1164,1164,1164,1164,0
|
|
20250122,183800,31781227,1164,1164,1164,1164,0
|
|
20250122,183700,31781227,1164,1164,1164,1164,0
|
|
20250122,183600,31781227,1164,1164,1164,1164,0
|
|
20250122,183500,31781227,1164,1164,1164,1164,0
|
|
20250122,183400,31781227,1164,1164,1164,1164,0
|
|
20250122,183300,31781227,1164,1164,1164,1164,0
|
|
20250122,183200,31781227,1164,1164,1164,1164,0
|
|
20250122,183100,31781227,1164,1164,1164,1164,400
|
|
20250122,183000,31781227,1164,1164,1164,1164,0
|
|
20250122,182900,31781227,1164,1164,1164,1164,0
|
|
20250122,182800,31781227,1164,1164,1164,1164,0
|
|
20250122,182700,31781227,1164,1164,1164,1164,0
|
|
20250122,182600,31781227,1164,1164,1164,1164,0
|
|
20250122,182500,31781227,1164,1164,1164,1164,0
|
|
20250122,182400,31781227,1164,1164,1164,1164,0
|
|
20250122,182300,31781227,1164,1164,1164,1164,0
|
|
20250122,182200,31781227,1164,1164,1164,1164,0
|
|
20250122,182100,31781227,1164,1164,1164,1164,0
|
|
20250122,182000,31781227,1164,1164,1164,1164,0
|
|
20250122,181900,31781227,1164,1164,1164,1164,0
|
|
20250122,181800,31781227,1164,1164,1164,1164,0
|
|
20250122,181700,31781227,1164,1164,1164,1164,0
|
|
20250122,181600,31781227,1164,1164,1164,1164,0
|
|
20250122,181500,31781227,1164,1164,1164,1164,0
|
|
20250122,181400,31781227,1164,1164,1164,1164,0
|
|
20250122,181300,31781227,1164,1164,1164,1164,0
|
|
20250122,181200,31781227,1164,1164,1164,1164,0
|
|
20250122,181100,31781227,1164,1164,1164,1164,0
|
|
20250122,181000,31781227,1164,1164,1164,1164,0
|
|
20250122,180900,31781227,1164,1164,1164,1164,0
|
|
20250122,180800,31781227,1164,1164,1164,1164,0
|
|
20250122,180700,31781227,1164,1164,1164,1164,0
|
|
20250122,180600,31781227,1164,1164,1164,1164,0
|
|
20250122,180500,31781227,1164,1164,1164,1164,0
|
|
20250122,180400,31781227,1164,1164,1164,1164,0
|
|
20250122,180300,31781227,1164,1164,1164,1164,0
|
|
20250122,180200,31781227,1164,1164,1164,1164,0
|
|
20250122,180100,31781227,1164,1164,1164,1164,400
|
|
20250122,180000,31781227,1164,1164,1164,1164,0
|
|
20250122,175900,31781227,1164,1164,1164,1164,0
|
|
20250122,175800,31781227,1164,1164,1164,1164,0
|
|
20250122,175700,31781227,1164,1164,1164,1164,0
|
|
20250122,175600,31781227,1164,1164,1164,1164,0
|
|
20250122,175500,31781227,1164,1164,1164,1164,0
|
|
20250122,175400,31781227,1164,1164,1164,1164,0
|
|
20250122,175300,31781227,1164,1164,1164,1164,0
|
|
20250122,175200,31781227,1164,1164,1164,1164,0
|
|
20250122,175100,31781227,1164,1164,1164,1164,0
|
|
20250122,175000,31781227,1164,1164,1164,1164,0
|
|
20250122,174900,31781227,1164,1164,1164,1164,0
|
|
20250122,174800,31781227,1164,1164,1164,1164,0
|
|
20250122,174700,31781227,1164,1164,1164,1164,0
|
|
20250122,174600,31781227,1164,1164,1164,1164,0
|
|
20250122,174500,31781227,1164,1164,1164,1164,0
|
|
20250122,174400,31781227,1164,1164,1164,1164,0
|
|
20250122,174300,31781227,1164,1164,1164,1164,0
|
|
20250122,174200,31781227,1164,1164,1164,1164,0
|
|
20250122,174100,31781227,1164,1164,1164,1164,0
|
|
20250122,174000,31781227,1164,1164,1164,1164,0
|
|
20250122,173900,31781227,1164,1164,1164,1164,0
|
|
20250122,173800,31781227,1164,1164,1164,1164,0
|
|
20250122,173700,31781227,1164,1164,1164,1164,0
|
|
20250122,173600,31781227,1164,1164,1164,1164,0
|
|
20250122,173500,31781227,1164,1164,1164,1164,0
|
|
20250122,173400,31781227,1164,1164,1164,1164,0
|
|
20250122,173300,31781227,1164,1164,1164,1164,0
|
|
20250122,173200,31781227,1164,1164,1164,1164,0
|
|
20250122,173100,31781227,1164,1164,1164,1164,400
|
|
20250122,173000,31781227,1164,1164,1164,1164,0
|
|
20250122,172900,31781227,1164,1164,1164,1164,0
|
|
20250122,172800,31781227,1164,1164,1164,1164,0
|
|
20250122,172700,31781227,1164,1164,1164,1164,0
|
|
20250122,172600,31781227,1164,1164,1164,1164,0
|
|
20250122,172500,31781227,1164,1164,1164,1164,0
|
|
20250122,172400,31781227,1164,1164,1164,1164,0
|
|
20250122,172300,31781227,1164,1164,1164,1164,0
|
|
20250122,172200,31781227,1164,1164,1164,1164,0
|
|
20250122,172100,31781227,1164,1164,1164,1164,0
|
|
20250122,172000,31781227,1164,1164,1164,1164,0
|
|
20250122,171900,31781227,1164,1164,1164,1164,0
|
|
20250122,171800,31781227,1164,1164,1164,1164,0
|
|
20250122,171700,31781227,1164,1164,1164,1164,0
|
|
20250122,171600,31781227,1164,1164,1164,1164,0
|
|
20250122,171500,31781227,1164,1164,1164,1164,0
|
|
20250122,171400,31781227,1164,1164,1164,1164,0
|
|
20250122,171300,31781227,1164,1164,1164,1164,0
|
|
20250122,171200,31781227,1164,1164,1164,1164,0
|
|
20250122,171100,31781227,1164,1164,1164,1164,0
|
|
20250122,171000,31781227,1164,1164,1164,1164,0
|
|
20250122,170900,31781227,1164,1164,1164,1164,0
|
|
20250122,170800,31781227,1164,1164,1164,1164,0
|
|
20250122,170700,31781227,1164,1164,1164,1164,0
|
|
20250122,170600,31781227,1164,1164,1164,1164,0
|
|
20250122,170500,31781227,1164,1164,1164,1164,0
|
|
20250122,170400,31781227,1164,1164,1164,1164,0
|
|
20250122,170300,31781227,1164,1164,1164,1164,0
|
|
20250122,170200,31781227,1164,1164,1164,1164,0
|
|
20250122,170100,31781227,1164,1164,1164,1164,400
|
|
20250122,170000,31781227,1164,1164,1164,1164,0
|
|
20250122,165900,31781227,1164,1164,1164,1164,0
|
|
20250122,165800,31781227,1164,1164,1164,1164,0
|
|
20250122,165700,31781227,1164,1164,1164,1164,0
|
|
20250122,165600,31781227,1164,1164,1164,1164,0
|
|
20250122,165500,31781227,1164,1164,1164,1164,0
|
|
20250122,165400,31781227,1164,1164,1164,1164,0
|
|
20250122,165300,31781227,1164,1164,1164,1164,0
|
|
20250122,165200,31781227,1164,1164,1164,1164,0
|
|
20250122,165100,31781227,1164,1164,1164,1164,0
|
|
20250122,165000,31781227,1164,1164,1164,1164,0
|
|
20250122,164900,31781227,1164,1164,1164,1164,0
|
|
20250122,164800,31781227,1164,1164,1164,1164,0
|
|
20250122,164700,31781227,1164,1164,1164,1164,0
|
|
20250122,164600,31781227,1164,1164,1164,1164,0
|
|
20250122,164500,31781227,1164,1164,1164,1164,0
|
|
20250122,164400,31781227,1164,1164,1164,1164,0
|
|
20250122,164300,31781227,1164,1164,1164,1164,0
|
|
20250122,164200,31781227,1164,1164,1164,1164,0
|
|
20250122,164100,31781227,1164,1164,1164,1164,0
|
|
20250122,164000,31781227,1164,1164,1164,1164,0
|
|
20250122,163900,31781227,1164,1164,1164,1164,0
|
|
20250122,163800,31781227,1164,1164,1164,1164,0
|
|
20250122,163700,31781227,1164,1164,1164,1164,0
|
|
20250122,163600,31781227,1164,1164,1164,1164,0
|
|
20250122,163500,31781227,1164,1164,1164,1164,0
|
|
20250122,163400,31781227,1164,1164,1164,1164,0
|
|
20250122,163300,31781227,1164,1164,1164,1164,0
|
|
20250122,163200,31781227,1164,1164,1164,1164,0
|
|
20250122,163100,31781227,1164,1164,1164,1164,400
|
|
20250122,163000,31781227,1164,1164,1164,1164,0
|
|
20250122,162900,31781227,1164,1164,1164,1164,0
|
|
20250122,162800,31781227,1164,1164,1164,1164,0
|
|
20250122,162700,31781227,1164,1164,1164,1164,0
|
|
20250122,162600,31781227,1164,1164,1164,1164,0
|
|
20250122,162500,31781227,1164,1164,1164,1164,0
|
|
20250122,162400,31781227,1164,1164,1164,1164,0
|
|
20250122,162300,31781227,1164,1164,1164,1164,0
|
|
20250122,162200,31781227,1164,1164,1164,1164,0
|
|
20250122,162100,31781227,1164,1164,1164,1164,0
|
|
20250122,162000,31781227,1164,1164,1164,1164,0
|
|
20250122,161900,31781227,1164,1164,1164,1164,0
|
|
20250122,161800,31781227,1164,1164,1164,1164,0
|
|
20250122,161700,31781227,1164,1164,1164,1164,0
|
|
20250122,161600,31781227,1164,1164,1164,1164,0
|
|
20250122,161500,31781227,1164,1164,1164,1164,0
|
|
20250122,161400,31781227,1164,1164,1164,1164,0
|
|
20250122,161300,31781227,1164,1164,1164,1164,0
|
|
20250122,161200,31781227,1164,1164,1164,1164,0
|
|
20250122,161100,31781227,1164,1164,1164,1164,0
|
|
20250122,161000,31781227,1164,1164,1164,1164,0
|
|
20250122,160900,31781227,1164,1164,1164,1164,0
|
|
20250122,160800,31781227,1164,1164,1164,1164,0
|
|
20250122,160700,31781227,1164,1164,1164,1164,0
|
|
20250122,160600,31781227,1164,1164,1164,1164,0
|
|
20250122,160500,31781227,1164,1164,1164,1164,0
|
|
20250122,160400,31781227,1164,1164,1164,1164,0
|
|
20250122,160300,31781227,1164,1164,1164,1164,0
|
|
20250122,160200,31781227,1164,1164,1164,1164,0
|
|
20250122,160100,31781227,1164,1164,1164,1164,400
|
|
20250122,160000,31781227,1164,1164,1164,1164,0
|
|
20250122,155900,31781227,1164,1164,1164,1164,0
|
|
20250122,155800,31781227,1164,1164,1164,1164,0
|
|
20250122,155700,31781227,1164,1164,1164,1164,0
|
|
20250122,155600,31781227,1164,1164,1164,1164,0
|
|
20250122,155500,31781227,1164,1164,1164,1164,0
|
|
20250122,155400,31781227,1164,1164,1164,1164,0
|
|
20250122,155300,31781227,1164,1164,1164,1164,0
|
|
20250122,155200,31781227,1164,1164,1164,1164,0
|
|
20250122,155100,31781227,1164,1164,1164,1164,0
|
|
20250122,155000,31781227,1164,1164,1164,1164,0
|
|
20250122,154900,31781227,1164,1164,1164,1164,0
|
|
20250122,154800,31781227,1164,1164,1164,1164,0
|
|
20250122,154700,31781227,1164,1164,1164,1164,0
|
|
20250122,154600,31781227,1164,1164,1164,1164,0
|
|
20250122,154500,31781227,1164,1164,1164,1164,0
|
|
20250122,154400,31781227,1164,1164,1164,1164,0
|
|
20250122,154300,31781227,1164,1164,1164,1164,0
|
|
20250122,154200,31781227,1164,1164,1164,1164,0
|
|
20250122,154100,31781227,1164,1164,1164,1164,0
|
|
20250122,154000,31781227,1164,1164,1164,1164,0
|
|
20250122,153900,31781227,1164,1164,1164,1164,0
|
|
20250122,153800,31781227,1164,1164,1164,1164,0
|
|
20250122,153700,31781227,1164,1164,1164,1164,0
|
|
20250122,153600,31781227,1164,1164,1164,1164,0
|
|
20250122,153500,31781227,1164,1164,1164,1164,0
|
|
20250122,153400,31781227,1164,1164,1164,1164,0
|
|
20250122,153300,31781227,1164,1164,1164,1164,0
|
|
20250122,153200,31781227,1164,1164,1164,1164,0
|
|
20250122,153100,31781227,1164,1164,1164,1164,400
|
|
20250122,153000,31781227,1164,1164,1164,1164,400
|
|
20250122,152900,31315627,1162,1162,1162,1162,0
|
|
20250122,152800,31315627,1162,1162,1162,1162,0
|
|
20250122,152700,31315627,1162,1162,1162,1162,0
|
|
20250122,152600,31315627,1162,1162,1162,1162,0
|
|
20250122,152500,31315627,1162,1162,1162,1162,0
|
|
20250122,152400,31315627,1162,1162,1162,1162,0
|
|
20250122,152300,31315627,1162,1162,1162,1162,0
|
|
20250122,152200,31315627,1162,1162,1162,1162,0
|
|
20250122,152100,31315627,1162,1162,1162,1162,0
|
|
20250122,152000,31315627,1162,1162,1162,1162,0
|
|
20250122,151900,31315627,1162,1162,1162,1162,1548
|
|
20250122,151800,29516851,1161,1161,1161,1161,0
|
|
20250122,151700,29516851,1161,1161,1161,1161,0
|
|
20250122,151600,29516851,1161,1161,1161,1161,1276
|
|
20250122,151500,28035415,1162,1162,1162,1162,0
|
|
20250122,151400,28035415,1162,1162,1162,1162,0
|
|
20250122,151300,28035415,1162,1162,1162,1162,0
|
|
20250122,151200,28035415,1162,1162,1162,1162,0
|
|
20250122,151100,28035415,1162,1162,1162,1162,0
|
|
20250122,151000,28035415,1162,1162,1162,1162,0
|
|
20250122,150900,28035415,1162,1162,1162,1162,181
|
|
20250122,150800,27825093,1162,1162,1162,1162,0
|
|
20250122,150700,27825093,1162,1162,1162,1162,100
|
|
20250122,150600,27708893,1162,1162,1162,1162,0
|
|
20250122,150500,27708893,1162,1162,1162,1162,0
|
|
20250122,150400,27708893,1162,1162,1162,1162,0
|
|
20250122,150300,27708893,1162,1162,1162,1162,0
|
|
20250122,150200,27708893,1162,1162,1162,1162,0
|
|
20250122,150100,27708893,1162,1162,1162,1162,0
|
|
20250122,150000,27708893,1162,1162,1162,1162,0
|
|
20250122,145900,27708893,1162,1162,1162,1162,0
|
|
20250122,145800,27708893,1162,1162,1162,1162,0
|
|
20250122,145700,27708893,1162,1162,1162,1162,68
|
|
20250122,145600,27629877,1162,1162,1162,1162,0
|
|
20250122,145500,27629877,1162,1162,1162,1162,0
|
|
20250122,145400,27629877,1162,1162,1162,1162,0
|
|
20250122,145300,27629877,1162,1162,1162,1162,0
|
|
20250122,145200,27629877,1162,1162,1162,1162,0
|
|
20250122,145100,27629877,1162,1162,1162,1162,0
|
|
20250122,145000,27629877,1162,1162,1162,1162,0
|
|
20250122,144900,27629877,1162,1162,1162,1162,0
|
|
20250122,144800,27629877,1162,1162,1162,1162,0
|
|
20250122,144700,27629877,1162,1162,1162,1162,550
|
|
20250122,144600,26990777,1162,1162,1162,1162,0
|
|
20250122,144500,26990777,1162,1162,1162,1162,0
|
|
20250122,144400,26990777,1162,1162,1162,1162,0
|
|
20250122,144300,26990777,1162,1162,1162,1162,0
|
|
20250122,144200,26990777,1162,1162,1162,1162,200
|
|
20250122,144100,26758377,1162,1162,1162,1162,0
|
|
20250122,144000,26758377,1162,1162,1162,1162,0
|
|
20250122,143900,26758377,1162,1162,1162,1162,0
|
|
20250122,143800,26758377,1162,1162,1162,1162,85
|
|
20250122,143700,26659607,1162,1162,1162,1162,500
|
|
20250122,143600,26078607,1162,1162,1162,1162,0
|
|
20250122,143500,26078607,1162,1162,1162,1162,0
|
|
20250122,143400,26078607,1162,1162,1162,1162,8
|
|
20250122,143300,26069311,1162,1162,1162,1162,100
|
|
20250122,143200,25953111,1163,1163,1163,1163,200
|
|
20250122,143100,25720511,1161,1161,1161,1161,0
|
|
20250122,143000,25720511,1161,1161,1161,1161,0
|
|
20250122,142900,25720511,1161,1161,1161,1161,1
|
|
20250122,142800,25719350,1161,1161,1161,1161,0
|
|
20250122,142700,25719350,1161,1161,1161,1161,0
|
|
20250122,142600,25719350,1161,1161,1161,1161,0
|
|
20250122,142500,25719350,1161,1161,1161,1161,0
|
|
20250122,142400,25719350,1161,1161,1161,1161,0
|
|
20250122,142300,25719350,1161,1161,1161,1161,0
|
|
20250122,142200,25719350,1161,1161,1161,1161,0
|
|
20250122,142100,25719350,1161,1161,1161,1161,0
|
|
20250122,142000,25719350,1161,1161,1161,1161,0
|
|
20250122,141900,25719350,1161,1161,1161,1161,0
|
|
20250122,141800,25719350,1161,1161,1161,1161,50
|
|
20250122,141700,25661300,1161,1161,1161,1161,0
|
|
20250122,141600,25661300,1161,1163,1163,1161,1000
|
|
20250122,141500,24499913,1164,1164,1164,1164,699
|
|
20250122,141400,23686277,1165,1165,1165,1165,43
|
|
20250122,141300,23636182,1165,1165,1165,1165,0
|
|
20250122,141200,23636182,1165,1165,1165,1165,200
|
|
20250122,141100,23403182,1164,1164,1164,1164,0
|
|
20250122,141000,23403182,1164,1164,1164,1164,0
|
|
20250122,140900,23403182,1164,1164,1164,1164,0
|
|
20250122,140800,23403182,1164,1164,1164,1164,0
|
|
20250122,140700,23403182,1164,1164,1164,1164,0
|
|
20250122,140600,23403182,1164,1164,1164,1164,0
|
|
20250122,140500,23403182,1164,1164,1164,1164,0
|
|
20250122,140400,23403182,1164,1164,1164,1164,0
|
|
20250122,140300,23403182,1164,1164,1164,1164,0
|
|
20250122,140200,23403182,1164,1164,1164,1164,0
|
|
20250122,140100,23403182,1164,1164,1164,1164,0
|
|
20250122,140000,23403182,1164,1164,1164,1164,0
|
|
20250122,135900,23403182,1164,1164,1164,1164,0
|
|
20250122,135800,23403182,1164,1164,1164,1164,0
|
|
20250122,135700,23403182,1164,1164,1164,1164,0
|
|
20250122,135600,23403182,1164,1164,1164,1164,50
|
|
20250122,135500,23344982,1164,1164,1164,1164,0
|
|
20250122,135400,23344982,1164,1164,1164,1164,0
|
|
20250122,135300,23344982,1164,1164,1164,1164,0
|
|
20250122,135200,23344982,1164,1164,1164,1164,0
|
|
20250122,135100,23344982,1164,1164,1164,1164,0
|
|
20250122,135000,23344982,1164,1164,1164,1164,0
|
|
20250122,134900,23344982,1164,1164,1164,1164,0
|
|
20250122,134800,23344982,1164,1164,1164,1164,0
|
|
20250122,134700,23344982,1164,1164,1164,1164,0
|
|
20250122,134600,23344982,1164,1164,1164,1164,0
|
|
20250122,134500,23344982,1164,1164,1164,1164,0
|
|
20250122,134400,23344982,1164,1164,1164,1164,4
|
|
20250122,134300,23340326,1165,1165,1165,1165,0
|
|
20250122,134200,23340326,1165,1165,1165,1165,0
|
|
20250122,134100,23340326,1165,1165,1165,1165,0
|
|
20250122,134000,23340326,1165,1165,1165,1165,0
|
|
20250122,133900,23340326,1165,1165,1165,1165,0
|
|
20250122,133800,23340326,1165,1165,1165,1165,0
|
|
20250122,133700,23340326,1165,1165,1165,1165,0
|
|
20250122,133600,23340326,1165,1165,1165,1165,0
|
|
20250122,133500,23340326,1165,1165,1165,1165,0
|
|
20250122,133400,23340326,1165,1165,1165,1165,0
|
|
20250122,133300,23340326,1165,1165,1165,1165,0
|
|
20250122,133200,23340326,1165,1165,1165,1165,0
|
|
20250122,133100,23340326,1165,1165,1165,1165,744
|
|
20250122,133000,22473566,1165,1165,1165,1165,1
|
|
20250122,132900,22472401,1165,1165,1165,1165,0
|
|
20250122,132800,22472401,1165,1165,1165,1165,0
|
|
20250122,132700,22472401,1165,1165,1165,1165,0
|
|
20250122,132600,22472401,1165,1165,1165,1165,0
|
|
20250122,132500,22472401,1165,1165,1165,1165,0
|
|
20250122,132400,22472401,1165,1165,1165,1165,0
|
|
20250122,132300,22472401,1165,1165,1165,1165,546
|
|
20250122,132200,21836311,1165,1165,1165,1165,0
|
|
20250122,132100,21836311,1165,1165,1165,1165,0
|
|
20250122,132000,21836311,1165,1165,1165,1165,0
|
|
20250122,131900,21836311,1165,1165,1165,1165,0
|
|
20250122,131800,21836311,1165,1167,1167,1165,175
|
|
20250122,131700,21632292,1168,1168,1168,1168,0
|
|
20250122,131600,21632292,1168,1168,1168,1168,0
|
|
20250122,131500,21632292,1168,1168,1168,1168,100
|
|
20250122,131400,21515492,1170,1170,1170,1170,0
|
|
20250122,131300,21515492,1170,1170,1170,1170,0
|
|
20250122,131200,21515492,1170,1170,1170,1170,0
|
|
20250122,131100,21515492,1170,1170,1170,1170,0
|
|
20250122,131000,21515492,1170,1170,1170,1170,0
|
|
20250122,130900,21515492,1170,1170,1170,1170,0
|
|
20250122,130800,21515492,1170,1170,1170,1170,61
|
|
20250122,130700,21444122,1169,1169,1169,1169,99
|
|
20250122,130600,21328391,1169,1169,1169,1169,1
|
|
20250122,130500,21327222,1170,1171,1171,1170,119
|
|
20250122,130400,21187972,1171,1171,1171,1171,0
|
|
20250122,130300,21187972,1171,1171,1171,1171,0
|
|
20250122,130200,21187972,1171,1171,1171,1171,0
|
|
20250122,130100,21187972,1171,1171,1171,1171,0
|
|
20250122,130000,21187972,1171,1171,1171,1171,0
|
|
20250122,125900,21187972,1171,1171,1171,1171,0
|
|
20250122,125800,21187972,1171,1171,1171,1171,0
|
|
20250122,125700,21187972,1171,1171,1171,1171,0
|
|
20250122,125600,21187972,1171,1171,1171,1171,0
|
|
20250122,125500,21187972,1171,1171,1171,1171,49
|
|
20250122,125400,21130593,1171,1171,1171,1171,0
|
|
20250122,125300,21130593,1171,1171,1171,1171,0
|
|
20250122,125200,21130593,1171,1171,1171,1171,1
|
|
20250122,125100,21129422,1169,1169,1169,1169,0
|
|
20250122,125000,21129422,1169,1169,1169,1169,0
|
|
20250122,124900,21129422,1169,1169,1169,1169,0
|
|
20250122,124800,21129422,1169,1169,1169,1169,0
|
|
20250122,124700,21129422,1169,1169,1169,1169,0
|
|
20250122,124600,21129422,1169,1169,1169,1169,141
|
|
20250122,124500,20964593,1166,1166,1166,1166,0
|
|
20250122,124400,20964593,1166,1166,1166,1166,0
|
|
20250122,124300,20964593,1166,1166,1166,1166,0
|
|
20250122,124200,20964593,1166,1166,1166,1166,0
|
|
20250122,124100,20964593,1166,1167,1167,1166,60
|
|
20250122,124000,20894622,1167,1167,1167,1167,0
|
|
20250122,123900,20894622,1167,1167,1167,1167,0
|
|
20250122,123800,20894622,1167,1167,1167,1167,0
|
|
20250122,123700,20894622,1167,1167,1167,1167,0
|
|
20250122,123600,20894622,1167,1167,1167,1167,0
|
|
20250122,123500,20894622,1167,1167,1167,1167,0
|
|
20250122,123400,20894622,1167,1167,1167,1167,0
|
|
20250122,123300,20894622,1167,1167,1167,1167,0
|
|
20250122,123200,20894622,1167,1167,1167,1167,0
|
|
20250122,123100,20894622,1167,1167,1167,1167,0
|
|
20250122,123000,20894622,1167,1167,1167,1167,0
|
|
20250122,122900,20894622,1167,1167,1167,1167,0
|
|
20250122,122800,20894622,1167,1167,1167,1167,0
|
|
20250122,122700,20894622,1167,1167,1167,1167,0
|
|
20250122,122600,20894622,1167,1167,1167,1167,0
|
|
20250122,122500,20894622,1167,1167,1167,1167,0
|
|
20250122,122400,20894622,1167,1167,1167,1167,0
|
|
20250122,122300,20894622,1167,1168,1168,1167,145
|
|
20250122,122200,20725406,1170,1170,1170,1170,0
|
|
20250122,122100,20725406,1170,1170,1170,1170,0
|
|
20250122,122000,20725406,1170,1170,1170,1170,0
|
|
20250122,121900,20725406,1170,1170,1170,1170,0
|
|
20250122,121800,20725406,1170,1170,1170,1170,0
|
|
20250122,121700,20725406,1170,1170,1170,1170,0
|
|
20250122,121600,20725406,1170,1170,1170,1170,0
|
|
20250122,121500,20725406,1170,1170,1170,1170,0
|
|
20250122,121400,20725406,1170,1170,1170,1170,90
|
|
20250122,121300,20620106,1179,1179,1179,1179,0
|
|
20250122,121200,20620106,1179,1179,1179,1179,0
|
|
20250122,121100,20620106,1179,1179,1179,1179,0
|
|
20250122,121000,20620106,1179,1179,1179,1179,0
|
|
20250122,120900,20620106,1179,1179,1179,1179,0
|
|
20250122,120800,20620106,1179,1179,1179,1179,0
|
|
20250122,120700,20620106,1179,1179,1179,1179,0
|
|
20250122,120600,20620106,1179,1179,1179,1179,0
|
|
20250122,120500,20620106,1179,1179,1179,1179,0
|
|
20250122,120400,20620106,1179,1179,1179,1179,2
|
|
20250122,120300,20617748,1180,1180,1180,1180,0
|
|
20250122,120200,20617748,1180,1180,1180,1180,0
|
|
20250122,120100,20617748,1180,1180,1180,1180,0
|
|
20250122,120000,20617748,1180,1180,1180,1180,0
|
|
20250122,115900,20617748,1180,1180,1180,1180,0
|
|
20250122,115800,20617748,1180,1180,1180,1180,0
|
|
20250122,115700,20617748,1180,1180,1180,1180,0
|
|
20250122,115600,20617748,1180,1180,1180,1180,0
|
|
20250122,115500,20617748,1180,1180,1180,1180,0
|
|
20250122,115400,20617748,1180,1180,1180,1180,0
|
|
20250122,115300,20617748,1180,1180,1180,1180,0
|
|
20250122,115200,20617748,1180,1180,1180,1180,0
|
|
20250122,115100,20617748,1180,1180,1180,1180,0
|
|
20250122,115000,20617748,1180,1180,1180,1180,0
|
|
20250122,114900,20617748,1180,1180,1180,1180,0
|
|
20250122,114800,20617748,1180,1180,1180,1180,0
|
|
20250122,114700,20617748,1180,1180,1180,1180,10
|
|
20250122,114600,20605948,1180,1180,1180,1180,0
|
|
20250122,114500,20605948,1180,1180,1180,1180,0
|
|
20250122,114400,20605948,1180,1180,1180,1180,0
|
|
20250122,114300,20605948,1180,1180,1180,1180,0
|
|
20250122,114200,20605948,1180,1180,1180,1180,0
|
|
20250122,114100,20605948,1180,1180,1180,1180,0
|
|
20250122,114000,20605948,1180,1180,1180,1180,0
|
|
20250122,113900,20605948,1180,1180,1180,1180,0
|
|
20250122,113800,20605948,1180,1170,1180,1170,2000
|
|
20250122,113700,18264438,1170,1170,1170,1170,0
|
|
20250122,113600,18264438,1170,1170,1170,1170,0
|
|
20250122,113500,18264438,1170,1170,1170,1170,0
|
|
20250122,113400,18264438,1170,1170,1170,1170,0
|
|
20250122,113300,18264438,1170,1170,1170,1170,0
|
|
20250122,113200,18264438,1170,1170,1170,1170,1
|
|
20250122,113100,18263268,1164,1164,1164,1164,0
|
|
20250122,113000,18263268,1164,1164,1164,1164,0
|
|
20250122,112900,18263268,1164,1164,1164,1164,0
|
|
20250122,112800,18263268,1164,1164,1164,1164,0
|
|
20250122,112700,18263268,1164,1164,1164,1164,0
|
|
20250122,112600,18263268,1164,1164,1164,1164,0
|
|
20250122,112500,18263268,1164,1165,1165,1164,293
|
|
20250122,112400,17922095,1165,1165,1165,1165,0
|
|
20250122,112300,17922095,1165,1165,1165,1165,0
|
|
20250122,112200,17922095,1165,1165,1165,1165,0
|
|
20250122,112100,17922095,1165,1165,1165,1165,0
|
|
20250122,112000,17922095,1165,1165,1165,1165,0
|
|
20250122,111900,17922095,1165,1165,1165,1165,0
|
|
20250122,111800,17922095,1165,1165,1165,1165,0
|
|
20250122,111700,17922095,1165,1165,1165,1165,0
|
|
20250122,111600,17922095,1165,1165,1165,1165,0
|
|
20250122,111500,17922095,1165,1165,1165,1165,0
|
|
20250122,111400,17922095,1165,1165,1165,1165,0
|
|
20250122,111300,17922095,1165,1165,1165,1165,0
|
|
20250122,111200,17922095,1165,1165,1165,1165,0
|
|
20250122,111100,17922095,1165,1165,1165,1165,0
|
|
20250122,111000,17922095,1165,1165,1165,1165,0
|
|
20250122,110900,17922095,1165,1165,1165,1165,0
|
|
20250122,110800,17922095,1165,1165,1165,1165,0
|
|
20250122,110700,17922095,1165,1165,1165,1165,0
|
|
20250122,110600,17922095,1165,1165,1165,1165,0
|
|
20250122,110500,17922095,1165,1165,1165,1165,0
|
|
20250122,110400,17922095,1165,1165,1165,1165,0
|
|
20250122,110300,17922095,1165,1165,1165,1165,0
|
|
20250122,110200,17922095,1165,1165,1165,1165,0
|
|
20250122,110100,17922095,1165,1165,1165,1165,0
|
|
20250122,110000,17922095,1165,1165,1165,1165,0
|
|
20250122,105900,17922095,1165,1165,1165,1165,0
|
|
20250122,105800,17922095,1165,1165,1165,1165,0
|
|
20250122,105700,17922095,1165,1165,1165,1165,0
|
|
20250122,105600,17922095,1165,1165,1165,1165,0
|
|
20250122,105500,17922095,1165,1165,1165,1165,0
|
|
20250122,105400,17922095,1165,1165,1165,1165,0
|
|
20250122,105300,17922095,1165,1165,1165,1165,0
|
|
20250122,105200,17922095,1165,1165,1165,1165,0
|
|
20250122,105100,17922095,1165,1165,1165,1165,0
|
|
20250122,105000,17922095,1165,1165,1165,1165,0
|
|
20250122,104900,17922095,1165,1165,1165,1165,0
|
|
20250122,104800,17922095,1165,1165,1165,1165,0
|
|
20250122,104700,17922095,1165,1165,1165,1165,0
|
|
20250122,104600,17922095,1165,1165,1165,1165,0
|
|
20250122,104500,17922095,1165,1165,1165,1165,0
|
|
20250122,104400,17922095,1165,1166,1166,1165,490
|
|
20250122,104300,17351203,1170,1170,1170,1170,0
|
|
20250122,104200,17351203,1170,1170,1170,1170,0
|
|
20250122,104100,17351203,1170,1170,1170,1170,1000
|
|
20250122,104000,16181203,1170,1170,1170,1170,0
|
|
20250122,103900,16181203,1170,1170,1170,1170,0
|
|
20250122,103800,16181203,1170,1170,1170,1170,0
|
|
20250122,103700,16181203,1170,1170,1170,1170,0
|
|
20250122,103600,16181203,1170,1170,1170,1170,2564
|
|
20250122,103500,13181323,1170,1170,1170,1170,0
|
|
20250122,103400,13181323,1170,1170,1170,1170,0
|
|
20250122,103300,13181323,1170,1170,1170,1170,0
|
|
20250122,103200,13181323,1170,1170,1170,1170,0
|
|
20250122,103100,13181323,1170,1170,1170,1170,0
|
|
20250122,103000,13181323,1170,1170,1170,1170,0
|
|
20250122,102900,13181323,1170,1170,1170,1170,1000
|
|
20250122,102800,12011323,1165,1165,1165,1165,0
|
|
20250122,102700,12011323,1165,1165,1165,1165,0
|
|
20250122,102600,12011323,1165,1165,1165,1165,0
|
|
20250122,102500,12011323,1165,1165,1165,1165,0
|
|
20250122,102400,12011323,1165,1165,1165,1165,0
|
|
20250122,102300,12011323,1165,1165,1165,1165,0
|
|
20250122,102200,12011323,1165,1165,1165,1165,0
|
|
20250122,102100,12011323,1165,1165,1165,1165,0
|
|
20250122,102000,12011323,1165,1165,1165,1165,0
|
|
20250122,101900,12011323,1165,1165,1165,1165,0
|
|
20250122,101800,12011323,1165,1165,1165,1165,0
|
|
20250122,101700,12011323,1165,1165,1165,1165,0
|
|
20250122,101600,12011323,1165,1165,1165,1165,0
|
|
20250122,101500,12011323,1165,1165,1165,1165,0
|
|
20250122,101400,12011323,1165,1165,1165,1165,0
|
|
20250122,101300,12011323,1165,1165,1165,1165,0
|
|
20250122,101200,12011323,1165,1165,1165,1165,0
|
|
20250122,101100,12011323,1165,1165,1165,1165,0
|
|
20250122,101000,12011323,1165,1165,1165,1165,0
|
|
20250122,100900,12011323,1165,1165,1165,1165,0
|
|
20250122,100800,12011323,1165,1165,1165,1165,0
|
|
20250122,100700,12011323,1165,1165,1165,1165,194
|
|
20250122,100600,11785313,1165,1165,1165,1165,0
|
|
20250122,100500,11785313,1165,1165,1165,1165,193
|
|
20250122,100400,11560468,1165,1165,1165,1165,0
|
|
20250122,100300,11560468,1165,1165,1165,1165,0
|
|
20250122,100200,11560468,1165,1165,1165,1165,1463
|
|
20250122,100100,9856073,1170,1170,1170,1170,0
|
|
20250122,100000,9856073,1170,1170,1170,1170,18
|
|
20250122,095900,9835013,1165,1165,1165,1165,0
|
|
20250122,095800,9835013,1165,1165,1165,1165,0
|
|
20250122,095700,9835013,1165,1165,1165,1165,0
|
|
20250122,095600,9835013,1165,1165,1165,1165,0
|
|
20250122,095500,9835013,1165,1165,1165,1165,0
|
|
20250122,095400,9835013,1165,1165,1165,1165,3
|
|
20250122,095300,9831518,1170,1170,1170,1170,0
|
|
20250122,095200,9831518,1170,1170,1170,1170,0
|
|
20250122,095100,9831518,1170,1170,1170,1170,0
|
|
20250122,095000,9831518,1170,1170,1170,1170,0
|
|
20250122,094900,9831518,1170,1170,1170,1170,0
|
|
20250122,094800,9831518,1170,1170,1170,1170,0
|
|
20250122,094700,9831518,1170,1170,1170,1170,0
|
|
20250122,094600,9831518,1170,1170,1170,1170,100
|
|
20250122,094500,9714518,1164,1164,1164,1164,0
|
|
20250122,094400,9714518,1164,1164,1164,1164,0
|
|
20250122,094300,9714518,1164,1165,1165,1164,65
|
|
20250122,094200,9638801,1170,1170,1170,1170,0
|
|
20250122,094100,9638801,1170,1170,1170,1170,0
|
|
20250122,094000,9638801,1170,1170,1170,1170,0
|
|
20250122,093900,9638801,1170,1170,1170,1170,5004
|
|
20250122,093800,3784121,1179,1179,1179,1179,0
|
|
20250122,093700,3784121,1179,1179,1179,1179,0
|
|
20250122,093600,3784121,1179,1179,1179,1179,0
|
|
20250122,093500,3784121,1179,1179,1179,1179,0
|
|
20250122,093400,3784121,1179,1179,1179,1179,0
|
|
20250122,093300,3784121,1179,1179,1179,1179,0
|
|
20250122,093200,3784121,1179,1179,1179,1179,0
|
|
20250122,093100,3784121,1179,1179,1179,1179,0
|
|
20250122,093000,3784121,1179,1179,1179,1179,0
|
|
20250122,092900,3784121,1179,1179,1179,1179,0
|
|
20250122,092800,3784121,1179,1179,1179,1179,0
|
|
20250122,092700,3784121,1179,1179,1179,1179,3
|
|
20250122,092600,3780584,1173,1173,1173,1173,0
|
|
20250122,092500,3780584,1173,1173,1173,1173,0
|
|
20250122,092400,3780584,1173,1173,1173,1173,92
|
|
20250122,092300,3672668,1177,1177,1177,1177,10
|
|
20250122,092200,3660898,1177,1177,1177,1177,518
|
|
20250122,092100,3051212,1177,1177,1177,1177,0
|
|
20250122,092000,3051212,1177,1177,1177,1177,0
|
|
20250122,091900,3051212,1177,1177,1177,1177,0
|
|
20250122,091800,3051212,1177,1177,1177,1177,0
|
|
20250122,091700,3051212,1177,1177,1177,1177,0
|
|
20250122,091600,3051212,1177,1177,1177,1177,0
|
|
20250122,091500,3051212,1177,1177,1177,1177,0
|
|
20250122,091400,3051212,1177,1177,1177,1177,0
|
|
20250122,091300,3051212,1177,1177,1177,1177,0
|
|
20250122,091200,3051212,1177,1177,1177,1177,0
|
|
20250122,091100,3051212,1177,1177,1177,1177,1
|
|
20250122,091000,3050035,1195,1195,1195,1195,0
|
|
20250122,090900,3050035,1195,1195,1195,1195,0
|
|
20250122,090800,3050035,1195,1189,1195,1189,1000
|
|
20250122,090700,1857265,1190,1190,1190,1190,0
|
|
20250122,090600,1857265,1190,1184,1190,1184,1000
|
|
20250122,090500,671895,1185,1185,1185,1185,0
|
|
20250122,090400,671895,1185,1185,1185,1185,0
|
|
20250122,090300,671895,1185,1185,1185,1185,0
|
|
20250122,090200,671895,1185,1185,1185,1185,0
|
|
20250122,090100,671895,1185,1185,1185,1185,60
|
|
20250122,090000,600795,1185,1185,1185,1185,507
|