604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,190100,44242541,1151,1151,1151,1151,5306
|
|
20250123,190000,44242541,1151,1151,1151,1151,0
|
|
20250123,185900,44242541,1151,1151,1151,1151,0
|
|
20250123,185800,44242541,1151,1151,1151,1151,0
|
|
20250123,185700,44242541,1151,1151,1151,1151,0
|
|
20250123,185600,44242541,1151,1151,1151,1151,0
|
|
20250123,185500,44242541,1151,1151,1151,1151,0
|
|
20250123,185400,44242541,1151,1151,1151,1151,0
|
|
20250123,185300,44242541,1151,1151,1151,1151,0
|
|
20250123,185200,44242541,1151,1151,1151,1151,0
|
|
20250123,185100,44242541,1151,1151,1151,1151,0
|
|
20250123,185000,44242541,1151,1151,1151,1151,0
|
|
20250123,184900,44242541,1151,1151,1151,1151,0
|
|
20250123,184800,44242541,1151,1151,1151,1151,0
|
|
20250123,184700,44242541,1151,1151,1151,1151,0
|
|
20250123,184600,44242541,1151,1151,1151,1151,0
|
|
20250123,184500,44242541,1151,1151,1151,1151,0
|
|
20250123,184400,44242541,1151,1151,1151,1151,0
|
|
20250123,184300,44242541,1151,1151,1151,1151,0
|
|
20250123,184200,44242541,1151,1151,1151,1151,0
|
|
20250123,184100,44242541,1151,1151,1151,1151,0
|
|
20250123,184000,44242541,1151,1151,1151,1151,0
|
|
20250123,183900,44242541,1151,1151,1151,1151,0
|
|
20250123,183800,44242541,1151,1151,1151,1151,0
|
|
20250123,183700,44242541,1151,1151,1151,1151,0
|
|
20250123,183600,44242541,1151,1151,1151,1151,0
|
|
20250123,183500,44242541,1151,1151,1151,1151,0
|
|
20250123,183400,44242541,1151,1151,1151,1151,0
|
|
20250123,183300,44242541,1151,1151,1151,1151,0
|
|
20250123,183200,44242541,1151,1151,1151,1151,0
|
|
20250123,183100,44242541,1151,1151,1151,1151,5306
|
|
20250123,183000,44242541,1151,1151,1151,1151,0
|
|
20250123,182900,44242541,1151,1151,1151,1151,0
|
|
20250123,182800,44242541,1151,1151,1151,1151,0
|
|
20250123,182700,44242541,1151,1151,1151,1151,0
|
|
20250123,182600,44242541,1151,1151,1151,1151,0
|
|
20250123,182500,44242541,1151,1151,1151,1151,0
|
|
20250123,182400,44242541,1151,1151,1151,1151,0
|
|
20250123,182300,44242541,1151,1151,1151,1151,0
|
|
20250123,182200,44242541,1151,1151,1151,1151,0
|
|
20250123,182100,44242541,1151,1151,1151,1151,0
|
|
20250123,182000,44242541,1151,1151,1151,1151,0
|
|
20250123,181900,44242541,1151,1151,1151,1151,0
|
|
20250123,181800,44242541,1151,1151,1151,1151,0
|
|
20250123,181700,44242541,1151,1151,1151,1151,0
|
|
20250123,181600,44242541,1151,1151,1151,1151,0
|
|
20250123,181500,44242541,1151,1151,1151,1151,0
|
|
20250123,181400,44242541,1151,1151,1151,1151,0
|
|
20250123,181300,44242541,1151,1151,1151,1151,0
|
|
20250123,181200,44242541,1151,1151,1151,1151,0
|
|
20250123,181100,44242541,1151,1151,1151,1151,0
|
|
20250123,181000,44242541,1151,1151,1151,1151,0
|
|
20250123,180900,44242541,1151,1151,1151,1151,0
|
|
20250123,180800,44242541,1151,1151,1151,1151,0
|
|
20250123,180700,44242541,1151,1151,1151,1151,0
|
|
20250123,180600,44242541,1151,1151,1151,1151,0
|
|
20250123,180500,44242541,1151,1151,1151,1151,0
|
|
20250123,180400,44242541,1151,1151,1151,1151,0
|
|
20250123,180300,44242541,1151,1151,1151,1151,0
|
|
20250123,180200,44242541,1151,1151,1151,1151,0
|
|
20250123,180100,44242541,1151,1151,1151,1151,5306
|
|
20250123,180000,44242541,1151,1151,1151,1151,0
|
|
20250123,175900,44242541,1151,1151,1151,1151,0
|
|
20250123,175800,44242541,1151,1151,1151,1151,0
|
|
20250123,175700,44242541,1151,1151,1151,1151,0
|
|
20250123,175600,44242541,1151,1151,1151,1151,0
|
|
20250123,175500,44242541,1151,1151,1151,1151,0
|
|
20250123,175400,44242541,1151,1151,1151,1151,0
|
|
20250123,175300,44242541,1151,1151,1151,1151,0
|
|
20250123,175200,44242541,1151,1151,1151,1151,0
|
|
20250123,175100,44242541,1151,1151,1151,1151,0
|
|
20250123,175000,44242541,1151,1151,1151,1151,0
|
|
20250123,174900,44242541,1151,1151,1151,1151,0
|
|
20250123,174800,44242541,1151,1151,1151,1151,0
|
|
20250123,174700,44242541,1151,1151,1151,1151,0
|
|
20250123,174600,44242541,1151,1151,1151,1151,0
|
|
20250123,174500,44242541,1151,1151,1151,1151,0
|
|
20250123,174400,44242541,1151,1151,1151,1151,0
|
|
20250123,174300,44242541,1151,1151,1151,1151,0
|
|
20250123,174200,44242541,1151,1151,1151,1151,0
|
|
20250123,174100,44242541,1151,1151,1151,1151,0
|
|
20250123,174000,44242541,1151,1151,1151,1151,0
|
|
20250123,173900,44242541,1151,1151,1151,1151,0
|
|
20250123,173800,44242541,1151,1151,1151,1151,0
|
|
20250123,173700,44242541,1151,1151,1151,1151,0
|
|
20250123,173600,44242541,1151,1151,1151,1151,0
|
|
20250123,173500,44242541,1151,1151,1151,1151,0
|
|
20250123,173400,44242541,1151,1151,1151,1151,0
|
|
20250123,173300,44242541,1151,1151,1151,1151,0
|
|
20250123,173200,44242541,1151,1151,1151,1151,0
|
|
20250123,173100,44242541,1151,1151,1151,1151,5306
|
|
20250123,173000,44242541,1151,1151,1151,1151,0
|
|
20250123,172900,44242541,1151,1151,1151,1151,0
|
|
20250123,172800,44242541,1151,1151,1151,1151,0
|
|
20250123,172700,44242541,1151,1151,1151,1151,0
|
|
20250123,172600,44242541,1151,1151,1151,1151,0
|
|
20250123,172500,44242541,1151,1151,1151,1151,0
|
|
20250123,172400,44242541,1151,1151,1151,1151,0
|
|
20250123,172300,44242541,1151,1151,1151,1151,0
|
|
20250123,172200,44242541,1151,1151,1151,1151,0
|
|
20250123,172100,44242541,1151,1151,1151,1151,0
|
|
20250123,172000,44242541,1151,1151,1151,1151,0
|
|
20250123,171900,44242541,1151,1151,1151,1151,0
|
|
20250123,171800,44242541,1151,1151,1151,1151,0
|
|
20250123,171700,44242541,1151,1151,1151,1151,0
|
|
20250123,171600,44242541,1151,1151,1151,1151,0
|
|
20250123,171500,44242541,1151,1151,1151,1151,0
|
|
20250123,171400,44242541,1151,1151,1151,1151,0
|
|
20250123,171300,44242541,1151,1151,1151,1151,0
|
|
20250123,171200,44242541,1151,1151,1151,1151,0
|
|
20250123,171100,44242541,1151,1151,1151,1151,0
|
|
20250123,171000,44242541,1151,1151,1151,1151,0
|
|
20250123,170900,44242541,1151,1151,1151,1151,0
|
|
20250123,170800,44242541,1151,1151,1151,1151,0
|
|
20250123,170700,44242541,1151,1151,1151,1151,0
|
|
20250123,170600,44242541,1151,1151,1151,1151,0
|
|
20250123,170500,44242541,1151,1151,1151,1151,0
|
|
20250123,170400,44242541,1151,1151,1151,1151,0
|
|
20250123,170300,44242541,1151,1151,1151,1151,0
|
|
20250123,170200,44242541,1151,1151,1151,1151,0
|
|
20250123,170100,44242541,1151,1151,1151,1151,5306
|
|
20250123,170000,44242541,1151,1151,1151,1151,0
|
|
20250123,165900,44242541,1151,1151,1151,1151,0
|
|
20250123,165800,44242541,1151,1151,1151,1151,0
|
|
20250123,165700,44242541,1151,1151,1151,1151,0
|
|
20250123,165600,44242541,1151,1151,1151,1151,0
|
|
20250123,165500,44242541,1151,1151,1151,1151,0
|
|
20250123,165400,44242541,1151,1151,1151,1151,0
|
|
20250123,165300,44242541,1151,1151,1151,1151,0
|
|
20250123,165200,44242541,1151,1151,1151,1151,0
|
|
20250123,165100,44242541,1151,1151,1151,1151,0
|
|
20250123,165000,44242541,1151,1151,1151,1151,0
|
|
20250123,164900,44242541,1151,1151,1151,1151,0
|
|
20250123,164800,44242541,1151,1151,1151,1151,0
|
|
20250123,164700,44242541,1151,1151,1151,1151,0
|
|
20250123,164600,44242541,1151,1151,1151,1151,0
|
|
20250123,164500,44242541,1151,1151,1151,1151,0
|
|
20250123,164400,44242541,1151,1151,1151,1151,0
|
|
20250123,164300,44242541,1151,1151,1151,1151,0
|
|
20250123,164200,44242541,1151,1151,1151,1151,0
|
|
20250123,164100,44242541,1151,1151,1151,1151,0
|
|
20250123,164000,44242541,1151,1151,1151,1151,0
|
|
20250123,163900,44242541,1151,1151,1151,1151,0
|
|
20250123,163800,44242541,1151,1151,1151,1151,0
|
|
20250123,163700,44242541,1151,1151,1151,1151,0
|
|
20250123,163600,44242541,1151,1151,1151,1151,0
|
|
20250123,163500,44242541,1151,1151,1151,1151,0
|
|
20250123,163400,44242541,1151,1151,1151,1151,0
|
|
20250123,163300,44242541,1151,1151,1151,1151,0
|
|
20250123,163200,44242541,1151,1151,1151,1151,0
|
|
20250123,163100,44242541,1151,1151,1151,1151,5306
|
|
20250123,163000,44242541,1151,1151,1151,1151,0
|
|
20250123,162900,44242541,1151,1151,1151,1151,0
|
|
20250123,162800,44242541,1151,1151,1151,1151,0
|
|
20250123,162700,44242541,1151,1151,1151,1151,0
|
|
20250123,162600,44242541,1151,1151,1151,1151,0
|
|
20250123,162500,44242541,1151,1151,1151,1151,0
|
|
20250123,162400,44242541,1151,1151,1151,1151,0
|
|
20250123,162300,44242541,1151,1151,1151,1151,0
|
|
20250123,162200,44242541,1151,1151,1151,1151,0
|
|
20250123,162100,44242541,1151,1151,1151,1151,0
|
|
20250123,162000,44242541,1151,1151,1151,1151,0
|
|
20250123,161900,44242541,1151,1151,1151,1151,0
|
|
20250123,161800,44242541,1151,1151,1151,1151,0
|
|
20250123,161700,44242541,1151,1151,1151,1151,0
|
|
20250123,161600,44242541,1151,1151,1151,1151,0
|
|
20250123,161500,44242541,1151,1151,1151,1151,0
|
|
20250123,161400,44242541,1151,1151,1151,1151,0
|
|
20250123,161300,44242541,1151,1151,1151,1151,0
|
|
20250123,161200,44242541,1151,1151,1151,1151,0
|
|
20250123,161100,44242541,1151,1151,1151,1151,0
|
|
20250123,161000,44242541,1151,1151,1151,1151,0
|
|
20250123,160900,44242541,1151,1151,1151,1151,0
|
|
20250123,160800,44242541,1151,1151,1151,1151,0
|
|
20250123,160700,44242541,1151,1151,1151,1151,0
|
|
20250123,160600,44242541,1151,1151,1151,1151,0
|
|
20250123,160500,44242541,1151,1151,1151,1151,0
|
|
20250123,160400,44242541,1151,1151,1151,1151,0
|
|
20250123,160300,44242541,1151,1151,1151,1151,0
|
|
20250123,160200,44242541,1151,1151,1151,1151,0
|
|
20250123,160100,44242541,1151,1151,1151,1151,5306
|
|
20250123,160000,44242541,1151,1151,1151,1151,0
|
|
20250123,155900,44242541,1151,1151,1151,1151,0
|
|
20250123,155800,44242541,1151,1151,1151,1151,0
|
|
20250123,155700,44242541,1151,1151,1151,1151,0
|
|
20250123,155600,44242541,1151,1151,1151,1151,0
|
|
20250123,155500,44242541,1151,1151,1151,1151,0
|
|
20250123,155400,44242541,1151,1151,1151,1151,0
|
|
20250123,155300,44242541,1151,1151,1151,1151,0
|
|
20250123,155200,44242541,1151,1151,1151,1151,0
|
|
20250123,155100,44242541,1151,1151,1151,1151,0
|
|
20250123,155000,44242541,1151,1151,1151,1151,0
|
|
20250123,154900,44242541,1151,1151,1151,1151,0
|
|
20250123,154800,44242541,1151,1151,1151,1151,0
|
|
20250123,154700,44242541,1151,1151,1151,1151,0
|
|
20250123,154600,44242541,1151,1151,1151,1151,0
|
|
20250123,154500,44242541,1151,1151,1151,1151,0
|
|
20250123,154400,44242541,1151,1151,1151,1151,0
|
|
20250123,154300,44242541,1151,1151,1151,1151,0
|
|
20250123,154200,44242541,1151,1151,1151,1151,0
|
|
20250123,154100,44242541,1151,1151,1151,1151,0
|
|
20250123,154000,44242541,1151,1151,1151,1151,0
|
|
20250123,153900,44242541,1151,1151,1151,1151,0
|
|
20250123,153800,44242541,1151,1151,1151,1151,0
|
|
20250123,153700,44242541,1151,1151,1151,1151,0
|
|
20250123,153600,44242541,1151,1151,1151,1151,0
|
|
20250123,153500,44242541,1151,1151,1151,1151,0
|
|
20250123,153400,44242541,1151,1151,1151,1151,0
|
|
20250123,153300,44242541,1151,1151,1151,1151,0
|
|
20250123,153200,44242541,1151,1151,1151,1151,0
|
|
20250123,153100,44242541,1151,1151,1151,1151,5306
|
|
20250123,153000,44242541,1151,1151,1151,1151,5306
|
|
20250123,152900,38135335,1179,1179,1179,1179,0
|
|
20250123,152800,38135335,1179,1179,1179,1179,0
|
|
20250123,152700,38135335,1179,1179,1179,1179,0
|
|
20250123,152600,38135335,1179,1179,1179,1179,0
|
|
20250123,152500,38135335,1179,1179,1179,1179,0
|
|
20250123,152400,38135335,1179,1179,1179,1179,0
|
|
20250123,152300,38135335,1179,1179,1179,1179,0
|
|
20250123,152200,38135335,1179,1179,1179,1179,0
|
|
20250123,152100,38135335,1179,1179,1179,1179,0
|
|
20250123,152000,38135335,1179,1179,1179,1179,0
|
|
20250123,151900,38135335,1179,1179,1179,1179,0
|
|
20250123,151800,38135335,1179,1179,1179,1179,0
|
|
20250123,151700,38135335,1179,1179,1179,1179,0
|
|
20250123,151600,38135335,1179,1179,1179,1179,0
|
|
20250123,151500,38135335,1179,1179,1179,1179,0
|
|
20250123,151400,38135335,1179,1179,1179,1179,0
|
|
20250123,151300,38135335,1179,1179,1179,1179,0
|
|
20250123,151200,38135335,1179,1179,1179,1179,0
|
|
20250123,151100,38135335,1179,1179,1179,1179,0
|
|
20250123,151000,38135335,1179,1179,1179,1179,0
|
|
20250123,150900,38135335,1179,1179,1179,1179,0
|
|
20250123,150800,38135335,1179,1179,1179,1179,0
|
|
20250123,150700,38135335,1179,1179,1179,1179,0
|
|
20250123,150600,38135335,1179,1179,1179,1179,0
|
|
20250123,150500,38135335,1179,1179,1179,1179,0
|
|
20250123,150400,38135335,1179,1179,1179,1179,0
|
|
20250123,150300,38135335,1179,1179,1179,1179,0
|
|
20250123,150200,38135335,1179,1179,1179,1179,0
|
|
20250123,150100,38135335,1179,1179,1179,1179,0
|
|
20250123,150000,38135335,1179,1179,1179,1179,11
|
|
20250123,145900,38122366,1179,1179,1179,1179,0
|
|
20250123,145800,38122366,1179,1179,1179,1179,0
|
|
20250123,145700,38122366,1179,1179,1179,1179,100
|
|
20250123,145600,38004466,1179,1179,1179,1179,1
|
|
20250123,145500,38003287,1180,1180,1180,1180,0
|
|
20250123,145400,38003287,1180,1180,1180,1180,0
|
|
20250123,145300,38003287,1180,1180,1180,1180,0
|
|
20250123,145200,38003287,1180,1180,1180,1180,0
|
|
20250123,145100,38003287,1180,1180,1180,1180,0
|
|
20250123,145000,38003287,1180,1180,1180,1180,0
|
|
20250123,144900,38003287,1180,1180,1180,1180,0
|
|
20250123,144800,38003287,1180,1180,1180,1180,0
|
|
20250123,144700,38003287,1180,1178,1180,1178,9099
|
|
20250123,144600,27269565,1178,1178,1178,1178,0
|
|
20250123,144500,27269565,1178,1178,1178,1178,11
|
|
20250123,144400,27256607,1172,1172,1172,1172,0
|
|
20250123,144300,27256607,1172,1172,1172,1172,0
|
|
20250123,144200,27256607,1172,1172,1172,1172,0
|
|
20250123,144100,27256607,1172,1172,1172,1172,0
|
|
20250123,144000,27256607,1172,1172,1172,1172,46
|
|
20250123,143900,27202695,1171,1171,1171,1171,0
|
|
20250123,143800,27202695,1171,1171,1171,1171,0
|
|
20250123,143700,27202695,1171,1171,1171,1171,660
|
|
20250123,143600,26429835,1171,1171,1171,1171,0
|
|
20250123,143500,26429835,1171,1171,1171,1171,340
|
|
20250123,143400,26031695,1171,1171,1171,1171,0
|
|
20250123,143300,26031695,1171,1171,1171,1171,0
|
|
20250123,143200,26031695,1171,1171,1171,1171,0
|
|
20250123,143100,26031695,1171,1171,1171,1171,11
|
|
20250123,143000,26018814,1165,1165,1165,1165,0
|
|
20250123,142900,26018814,1165,1165,1165,1165,0
|
|
20250123,142800,26018814,1165,1165,1165,1165,0
|
|
20250123,142700,26018814,1165,1165,1165,1165,0
|
|
20250123,142600,26018814,1165,1165,1165,1165,0
|
|
20250123,142500,26018814,1165,1165,1165,1165,0
|
|
20250123,142400,26018814,1165,1165,1165,1165,0
|
|
20250123,142300,26018814,1165,1165,1165,1165,0
|
|
20250123,142200,26018814,1165,1165,1165,1165,0
|
|
20250123,142100,26018814,1165,1165,1165,1165,0
|
|
20250123,142000,26018814,1165,1165,1165,1165,300
|
|
20250123,141900,25669314,1171,1171,1171,1171,0
|
|
20250123,141800,25669314,1171,1171,1171,1171,0
|
|
20250123,141700,25669314,1171,1171,1171,1171,0
|
|
20250123,141600,25669314,1171,1171,1171,1171,11
|
|
20250123,141500,25656433,1171,1171,1171,1171,0
|
|
20250123,141400,25656433,1171,1171,1171,1171,0
|
|
20250123,141300,25656433,1171,1171,1171,1171,0
|
|
20250123,141200,25656433,1171,1171,1171,1171,0
|
|
20250123,141100,25656433,1171,1171,1171,1171,0
|
|
20250123,141000,25656433,1171,1171,1171,1171,0
|
|
20250123,140900,25656433,1171,1171,1171,1171,0
|
|
20250123,140800,25656433,1171,1171,1171,1171,0
|
|
20250123,140700,25656433,1171,1171,1171,1171,0
|
|
20250123,140600,25656433,1171,1171,1171,1171,0
|
|
20250123,140500,25656433,1171,1171,1171,1171,0
|
|
20250123,140400,25656433,1171,1171,1171,1171,0
|
|
20250123,140300,25656433,1171,1171,1171,1171,0
|
|
20250123,140200,25656433,1171,1171,1171,1171,0
|
|
20250123,140100,25656433,1171,1171,1171,1171,11
|
|
20250123,140000,25643552,1171,1171,1171,1171,10
|
|
20250123,135900,25631842,1170,1170,1170,1170,0
|
|
20250123,135800,25631842,1170,1170,1170,1170,0
|
|
20250123,135700,25631842,1170,1171,1171,1170,333
|
|
20250123,135600,25241915,1176,1176,1176,1176,0
|
|
20250123,135500,25241915,1176,1176,1176,1176,0
|
|
20250123,135400,25241915,1176,1176,1176,1176,1
|
|
20250123,135300,25240739,1177,1177,1177,1177,0
|
|
20250123,135200,25240739,1177,1177,1177,1177,2
|
|
20250123,135100,25238385,1179,1179,1179,1179,0
|
|
20250123,135000,25238385,1179,1179,1179,1179,4
|
|
20250123,134900,25233669,1179,1179,1179,1179,0
|
|
20250123,134800,25233669,1179,1179,1179,1179,0
|
|
20250123,134700,25233669,1179,1179,1179,1179,0
|
|
20250123,134600,25233669,1179,1176,1179,1176,11
|
|
20250123,134500,25220730,1171,1171,1171,1171,0
|
|
20250123,134400,25220730,1171,1171,1171,1171,0
|
|
20250123,134300,25220730,1171,1171,1171,1171,0
|
|
20250123,134200,25220730,1171,1172,1172,1171,7
|
|
20250123,134100,25212532,1177,1177,1177,1177,0
|
|
20250123,134000,25212532,1177,1177,1177,1177,0
|
|
20250123,133900,25212532,1177,1177,1177,1177,0
|
|
20250123,133800,25212532,1177,1177,1177,1177,0
|
|
20250123,133700,25212532,1177,1177,1177,1177,0
|
|
20250123,133600,25212532,1177,1177,1177,1177,0
|
|
20250123,133500,25212532,1177,1177,1177,1177,0
|
|
20250123,133400,25212532,1177,1177,1177,1177,346
|
|
20250123,133300,24805290,1186,1186,1186,1186,0
|
|
20250123,133200,24805290,1186,1186,1186,1186,11
|
|
20250123,133100,24792244,1177,1177,1177,1177,0
|
|
20250123,133000,24792244,1177,1177,1177,1177,0
|
|
20250123,132900,24792244,1177,1177,1177,1177,0
|
|
20250123,132800,24792244,1177,1177,1177,1177,50
|
|
20250123,132700,24733394,1177,1190,1190,1177,297
|
|
20250123,132600,24380536,1193,1193,1193,1193,0
|
|
20250123,132500,24380536,1193,1193,1193,1193,30
|
|
20250123,132400,24344746,1194,1194,1194,1194,0
|
|
20250123,132300,24344746,1194,1194,1194,1194,3
|
|
20250123,132200,24341164,1194,1194,1194,1194,1
|
|
20250123,132100,24339970,1195,1185,1195,1185,1039
|
|
20250123,132000,23102510,1185,1185,1185,1185,0
|
|
20250123,131900,23102510,1185,1185,1185,1185,300
|
|
20250123,131800,22747010,1185,1185,1185,1185,0
|
|
20250123,131700,22747010,1185,1185,1185,1185,11
|
|
20250123,131600,22733975,1185,1185,1185,1185,0
|
|
20250123,131500,22733975,1185,1179,1185,1179,4312
|
|
20250123,131400,17645950,1179,1171,1179,1171,1000
|
|
20250123,131300,16471770,1167,1167,1167,1167,0
|
|
20250123,131200,16471770,1167,1167,1167,1167,0
|
|
20250123,131100,16471770,1167,1167,1167,1167,0
|
|
20250123,131000,16471770,1167,1167,1167,1167,0
|
|
20250123,130900,16471770,1167,1167,1167,1167,0
|
|
20250123,130800,16471770,1167,1167,1167,1167,0
|
|
20250123,130700,16471770,1167,1167,1167,1167,0
|
|
20250123,130600,16471770,1167,1167,1167,1167,0
|
|
20250123,130500,16471770,1167,1167,1167,1167,979
|
|
20250123,130400,15329277,1167,1167,1167,1167,0
|
|
20250123,130300,15329277,1167,1167,1167,1167,0
|
|
20250123,130200,15329277,1167,1165,1167,1165,14
|
|
20250123,130100,15312945,1167,1167,1167,1167,0
|
|
20250123,130000,15312945,1167,1166,1167,1166,3128
|
|
20250123,125900,11663023,1165,1165,1165,1165,980
|
|
20250123,125800,10521323,1165,1165,1165,1165,0
|
|
20250123,125700,10521323,1165,1165,1165,1165,0
|
|
20250123,125600,10521323,1165,1165,1165,1165,0
|
|
20250123,125500,10521323,1165,1165,1165,1165,0
|
|
20250123,125400,10521323,1165,1165,1165,1165,0
|
|
20250123,125300,10521323,1165,1165,1165,1165,0
|
|
20250123,125200,10521323,1165,1165,1165,1165,0
|
|
20250123,125100,10521323,1165,1165,1165,1165,0
|
|
20250123,125000,10521323,1165,1165,1165,1165,0
|
|
20250123,124900,10521323,1165,1165,1165,1165,0
|
|
20250123,124800,10521323,1165,1165,1165,1165,0
|
|
20250123,124700,10521323,1165,1165,1165,1165,11
|
|
20250123,124600,10508508,1165,1165,1165,1165,0
|
|
20250123,124500,10508508,1165,1165,1165,1165,0
|
|
20250123,124400,10508508,1165,1165,1165,1165,0
|
|
20250123,124300,10508508,1165,1165,1165,1165,0
|
|
20250123,124200,10508508,1165,1165,1165,1165,0
|
|
20250123,124100,10508508,1165,1165,1165,1165,0
|
|
20250123,124000,10508508,1165,1165,1165,1165,0
|
|
20250123,123900,10508508,1165,1163,1165,1163,100
|
|
20250123,123800,10392116,1163,1163,1163,1163,5
|
|
20250123,123700,10386301,1163,1163,1163,1163,0
|
|
20250123,123600,10386301,1163,1163,1163,1163,0
|
|
20250123,123500,10386301,1163,1163,1163,1163,0
|
|
20250123,123400,10386301,1163,1163,1163,1163,0
|
|
20250123,123300,10386301,1163,1163,1163,1163,11
|
|
20250123,123200,10373508,1163,1163,1163,1163,0
|
|
20250123,123100,10373508,1163,1163,1163,1163,0
|
|
20250123,123000,10373508,1163,1163,1163,1163,0
|
|
20250123,122900,10373508,1163,1163,1163,1163,0
|
|
20250123,122800,10373508,1163,1163,1163,1163,0
|
|
20250123,122700,10373508,1163,1163,1163,1163,0
|
|
20250123,122600,10373508,1163,1163,1163,1163,0
|
|
20250123,122500,10373508,1163,1163,1163,1163,0
|
|
20250123,122400,10373508,1163,1163,1163,1163,0
|
|
20250123,122300,10373508,1163,1163,1163,1163,0
|
|
20250123,122200,10373508,1163,1163,1163,1163,118
|
|
20250123,122100,10236274,1163,1163,1163,1163,0
|
|
20250123,122000,10236274,1163,1163,1163,1163,0
|
|
20250123,121900,10236274,1163,1163,1163,1163,0
|
|
20250123,121800,10236274,1163,1163,1163,1163,11
|
|
20250123,121700,10223481,1163,1163,1163,1163,0
|
|
20250123,121600,10223481,1163,1163,1163,1163,0
|
|
20250123,121500,10223481,1163,1163,1163,1163,0
|
|
20250123,121400,10223481,1163,1163,1163,1163,0
|
|
20250123,121300,10223481,1163,1163,1163,1163,0
|
|
20250123,121200,10223481,1163,1163,1163,1163,0
|
|
20250123,121100,10223481,1163,1163,1163,1163,0
|
|
20250123,121000,10223481,1163,1163,1163,1163,0
|
|
20250123,120900,10223481,1163,1163,1163,1163,0
|
|
20250123,120800,10223481,1163,1163,1163,1163,0
|
|
20250123,120700,10223481,1163,1163,1163,1163,0
|
|
20250123,120600,10223481,1163,1163,1163,1163,0
|
|
20250123,120500,10223481,1163,1163,1163,1163,3
|
|
20250123,120400,10219992,1163,1163,1163,1163,0
|
|
20250123,120300,10219992,1163,1163,1163,1163,11
|
|
20250123,120200,10207199,1161,1161,1161,1161,50
|
|
20250123,120100,10149149,1161,1161,1161,1161,0
|
|
20250123,120000,10149149,1161,1161,1161,1161,0
|
|
20250123,115900,10149149,1161,1161,1161,1161,0
|
|
20250123,115800,10149149,1161,1161,1161,1161,0
|
|
20250123,115700,10149149,1161,1161,1161,1161,0
|
|
20250123,115600,10149149,1161,1161,1161,1161,0
|
|
20250123,115500,10149149,1161,1162,1162,1161,34
|
|
20250123,115400,10109674,1163,1163,1163,1163,0
|
|
20250123,115300,10109674,1163,1163,1163,1163,0
|
|
20250123,115200,10109674,1163,1163,1163,1163,0
|
|
20250123,115100,10109674,1163,1163,1163,1163,0
|
|
20250123,115000,10109674,1163,1163,1163,1163,0
|
|
20250123,114900,10109674,1163,1163,1163,1163,0
|
|
20250123,114800,10109674,1163,1163,1163,1163,11
|
|
20250123,114700,10096881,1161,1161,1161,1161,0
|
|
20250123,114600,10096881,1161,1161,1161,1161,0
|
|
20250123,114500,10096881,1161,1161,1161,1161,0
|
|
20250123,114400,10096881,1161,1161,1161,1161,0
|
|
20250123,114300,10096881,1161,1161,1161,1161,0
|
|
20250123,114200,10096881,1161,1161,1161,1161,0
|
|
20250123,114100,10096881,1161,1161,1161,1161,99
|
|
20250123,114000,9981942,1161,1161,1161,1161,0
|
|
20250123,113900,9981942,1161,1161,1161,1161,0
|
|
20250123,113800,9981942,1161,1161,1161,1161,0
|
|
20250123,113700,9981942,1161,1161,1161,1161,0
|
|
20250123,113600,9981942,1161,1161,1161,1161,0
|
|
20250123,113500,9981942,1161,1161,1161,1161,0
|
|
20250123,113400,9981942,1161,1161,1161,1161,11
|
|
20250123,113300,9969171,1160,1160,1160,1160,0
|
|
20250123,113200,9969171,1160,1160,1160,1160,0
|
|
20250123,113100,9969171,1160,1160,1160,1160,0
|
|
20250123,113000,9969171,1160,1160,1160,1160,0
|
|
20250123,112900,9969171,1160,1160,1160,1160,0
|
|
20250123,112800,9969171,1160,1160,1160,1160,0
|
|
20250123,112700,9969171,1160,1160,1160,1160,0
|
|
20250123,112600,9969171,1160,1160,1160,1160,0
|
|
20250123,112500,9969171,1160,1160,1160,1160,0
|
|
20250123,112400,9969171,1160,1160,1160,1160,0
|
|
20250123,112300,9969171,1160,1160,1160,1160,0
|
|
20250123,112200,9969171,1160,1160,1160,1160,0
|
|
20250123,112100,9969171,1160,1160,1160,1160,0
|
|
20250123,112000,9969171,1160,1160,1160,1160,12
|
|
20250123,111900,9955251,1160,1160,1160,1160,10
|
|
20250123,111800,9943651,1160,1160,1160,1160,0
|
|
20250123,111700,9943651,1160,1160,1160,1160,0
|
|
20250123,111600,9943651,1160,1160,1160,1160,0
|
|
20250123,111500,9943651,1160,1160,1160,1160,0
|
|
20250123,111400,9943651,1160,1160,1160,1160,0
|
|
20250123,111300,9943651,1160,1160,1160,1160,0
|
|
20250123,111200,9943651,1160,1160,1160,1160,0
|
|
20250123,111100,9943651,1160,1160,1160,1160,0
|
|
20250123,111000,9943651,1160,1160,1160,1160,0
|
|
20250123,110900,9943651,1160,1160,1160,1160,0
|
|
20250123,110800,9943651,1160,1160,1160,1160,0
|
|
20250123,110700,9943651,1160,1160,1160,1160,8
|
|
20250123,110600,9934371,1160,1160,1160,1160,0
|
|
20250123,110500,9934371,1160,1160,1160,1160,0
|
|
20250123,110400,9934371,1160,1160,1160,1160,10
|
|
20250123,110300,9922771,1160,1160,1160,1160,0
|
|
20250123,110200,9922771,1160,1160,1160,1160,0
|
|
20250123,110100,9922771,1160,1160,1160,1160,0
|
|
20250123,110000,9922771,1160,1160,1160,1160,0
|
|
20250123,105900,9922771,1160,1160,1160,1160,0
|
|
20250123,105800,9922771,1160,1160,1160,1160,0
|
|
20250123,105700,9922771,1160,1160,1160,1160,0
|
|
20250123,105600,9922771,1160,1160,1160,1160,0
|
|
20250123,105500,9922771,1160,1160,1160,1160,0
|
|
20250123,105400,9922771,1160,1160,1160,1160,0
|
|
20250123,105300,9922771,1160,1160,1160,1160,0
|
|
20250123,105200,9922771,1160,1160,1160,1160,0
|
|
20250123,105100,9922771,1160,1160,1160,1160,0
|
|
20250123,105000,9922771,1160,1160,1160,1160,0
|
|
20250123,104900,9922771,1160,1160,1160,1160,10
|
|
20250123,104800,9911171,1160,1160,1160,1160,0
|
|
20250123,104700,9911171,1160,1160,1160,1160,0
|
|
20250123,104600,9911171,1160,1160,1160,1160,0
|
|
20250123,104500,9911171,1160,1160,1160,1160,0
|
|
20250123,104400,9911171,1160,1160,1160,1160,0
|
|
20250123,104300,9911171,1160,1160,1160,1160,0
|
|
20250123,104200,9911171,1160,1160,1160,1160,0
|
|
20250123,104100,9911171,1160,1160,1160,1160,0
|
|
20250123,104000,9911171,1160,1160,1160,1160,0
|
|
20250123,103900,9911171,1160,1160,1160,1160,0
|
|
20250123,103800,9911171,1160,1160,1160,1160,0
|
|
20250123,103700,9911171,1160,1160,1160,1160,0
|
|
20250123,103600,9911171,1160,1160,1160,1160,0
|
|
20250123,103500,9911171,1160,1159,1160,1159,200
|
|
20250123,103400,9679242,1160,1160,1160,1160,10
|
|
20250123,103300,9667642,1153,1153,1153,1153,0
|
|
20250123,103200,9667642,1153,1153,1153,1153,0
|
|
20250123,103100,9667642,1153,1159,1159,1153,500
|
|
20250123,103000,9090983,1165,1165,1165,1165,0
|
|
20250123,102900,9090983,1165,1165,1165,1165,0
|
|
20250123,102800,9090983,1165,1165,1165,1165,0
|
|
20250123,102700,9090983,1165,1165,1165,1165,2
|
|
20250123,102600,9088653,1166,1166,1166,1166,0
|
|
20250123,102500,9088653,1166,1166,1166,1166,0
|
|
20250123,102400,9088653,1166,1166,1166,1166,0
|
|
20250123,102300,9088653,1166,1166,1166,1166,0
|
|
20250123,102200,9088653,1166,1166,1166,1166,0
|
|
20250123,102100,9088653,1166,1166,1166,1166,0
|
|
20250123,102000,9088653,1166,1166,1166,1166,10
|
|
20250123,101900,9076993,1166,1166,1166,1166,0
|
|
20250123,101800,9076993,1166,1166,1166,1166,0
|
|
20250123,101700,9076993,1166,1166,1166,1166,0
|
|
20250123,101600,9076993,1166,1166,1166,1166,0
|
|
20250123,101500,9076993,1166,1166,1166,1166,42
|
|
20250123,101400,9028021,1166,1166,1166,1166,0
|
|
20250123,101300,9028021,1166,1166,1166,1166,0
|
|
20250123,101200,9028021,1166,1166,1166,1166,0
|
|
20250123,101100,9028021,1166,1166,1166,1166,1
|
|
20250123,101000,9026855,1167,1167,1167,1167,0
|
|
20250123,100900,9026855,1167,1167,1167,1167,0
|
|
20250123,100800,9026855,1167,1167,1167,1167,0
|
|
20250123,100700,9026855,1167,1167,1167,1167,0
|
|
20250123,100600,9026855,1167,1167,1167,1167,0
|
|
20250123,100500,9026855,1167,1167,1167,1167,0
|
|
20250123,100400,9026855,1167,1167,1167,1167,0
|
|
20250123,100300,9026855,1167,1167,1167,1167,0
|
|
20250123,100200,9026855,1167,1167,1167,1167,0
|
|
20250123,100100,9026855,1167,1167,1167,1167,0
|
|
20250123,100000,9026855,1167,1167,1167,1167,0
|
|
20250123,095900,9026855,1167,1167,1167,1167,0
|
|
20250123,095800,9026855,1167,1167,1167,1167,0
|
|
20250123,095700,9026855,1167,1167,1167,1167,0
|
|
20250123,095600,9026855,1167,1167,1167,1167,0
|
|
20250123,095500,9026855,1167,1167,1167,1167,0
|
|
20250123,095400,9026855,1167,1167,1167,1167,0
|
|
20250123,095300,9026855,1167,1163,1167,1163,1000
|
|
20250123,095200,7861534,1159,1159,1159,1159,0
|
|
20250123,095100,7861534,1159,1159,1159,1159,0
|
|
20250123,095000,7861534,1159,1159,1159,1159,0
|
|
20250123,094900,7861534,1159,1159,1159,1159,0
|
|
20250123,094800,7861534,1159,1159,1159,1159,0
|
|
20250123,094700,7861534,1159,1159,1159,1159,0
|
|
20250123,094600,7861534,1159,1159,1159,1159,0
|
|
20250123,094500,7861534,1159,1159,1159,1159,0
|
|
20250123,094400,7861534,1159,1159,1159,1159,0
|
|
20250123,094300,7861534,1159,1159,1159,1159,0
|
|
20250123,094200,7861534,1159,1159,1159,1159,0
|
|
20250123,094100,7861534,1159,1159,1159,1159,0
|
|
20250123,094000,7861534,1159,1159,1159,1159,0
|
|
20250123,093900,7861534,1159,1159,1159,1159,0
|
|
20250123,093800,7861534,1159,1159,1159,1159,0
|
|
20250123,093700,7861534,1159,1159,1159,1159,0
|
|
20250123,093600,7861534,1159,1159,1159,1159,239
|
|
20250123,093500,7584533,1151,1151,1151,1151,0
|
|
20250123,093400,7584533,1151,1151,1151,1151,0
|
|
20250123,093300,7584533,1151,1152,1152,1151,1820
|
|
20250123,093200,5488730,1162,1162,1162,1162,0
|
|
20250123,093100,5488730,1162,1162,1162,1162,0
|
|
20250123,093000,5488730,1162,1162,1162,1162,0
|
|
20250123,092900,5488730,1162,1162,1162,1162,0
|
|
20250123,092800,5488730,1162,1162,1162,1162,0
|
|
20250123,092700,5488730,1162,1162,1162,1162,1
|
|
20250123,092600,5487568,1164,1164,1164,1164,0
|
|
20250123,092500,5487568,1164,1164,1164,1164,0
|
|
20250123,092400,5487568,1164,1164,1164,1164,0
|
|
20250123,092300,5487568,1164,1164,1164,1164,0
|
|
20250123,092200,5487568,1164,1164,1164,1164,0
|
|
20250123,092100,5487568,1164,1164,1164,1164,2200
|
|
20250123,092000,2926768,1164,1164,1164,1164,0
|
|
20250123,091900,2926768,1164,1164,1164,1164,0
|
|
20250123,091800,2926768,1164,1167,1167,1164,1145
|
|
20250123,091700,1591987,1180,1180,1180,1180,0
|
|
20250123,091600,1591987,1180,1180,1180,1180,0
|
|
20250123,091500,1591987,1180,1180,1180,1180,0
|
|
20250123,091400,1591987,1180,1180,1180,1180,0
|
|
20250123,091300,1591987,1180,1180,1180,1180,0
|
|
20250123,091200,1591987,1180,1180,1180,1180,0
|
|
20250123,091100,1591987,1180,1178,1180,1178,500
|
|
20250123,091000,1002675,1180,1180,1180,1180,0
|
|
20250123,090900,1002675,1180,1180,1180,1180,0
|
|
20250123,090800,1002675,1180,1179,1180,1179,700
|
|
20250123,090700,177360,1180,1180,1180,1180,0
|
|
20250123,090600,177360,1180,1180,1180,1180,0
|
|
20250123,090500,177360,1180,1180,1180,1180,0
|
|
20250123,090400,177360,1180,1180,1180,1180,0
|
|
20250123,090300,177360,1180,1180,1180,1180,0
|
|
20250123,090200,177360,1180,1180,1180,1180,0
|
|
20250123,090100,177360,1180,1180,1180,1180,0
|
|
20250123,090000,177360,1180,1170,1180,1170,151
|