604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,190100,12945898,1163,1163,1163,1163,766
|
|
20250124,190000,12945898,1163,1163,1163,1163,0
|
|
20250124,185900,12945898,1163,1163,1163,1163,0
|
|
20250124,185800,12945898,1163,1163,1163,1163,0
|
|
20250124,185700,12945898,1163,1163,1163,1163,0
|
|
20250124,185600,12945898,1163,1163,1163,1163,0
|
|
20250124,185500,12945898,1163,1163,1163,1163,0
|
|
20250124,185400,12945898,1163,1163,1163,1163,0
|
|
20250124,185300,12945898,1163,1163,1163,1163,0
|
|
20250124,185200,12945898,1163,1163,1163,1163,0
|
|
20250124,185100,12945898,1163,1163,1163,1163,0
|
|
20250124,185000,12945898,1163,1163,1163,1163,0
|
|
20250124,184900,12945898,1163,1163,1163,1163,0
|
|
20250124,184800,12945898,1163,1163,1163,1163,0
|
|
20250124,184700,12945898,1163,1163,1163,1163,0
|
|
20250124,184600,12945898,1163,1163,1163,1163,0
|
|
20250124,184500,12945898,1163,1163,1163,1163,0
|
|
20250124,184400,12945898,1163,1163,1163,1163,0
|
|
20250124,184300,12945898,1163,1163,1163,1163,0
|
|
20250124,184200,12945898,1163,1163,1163,1163,0
|
|
20250124,184100,12945898,1163,1163,1163,1163,0
|
|
20250124,184000,12945898,1163,1163,1163,1163,0
|
|
20250124,183900,12945898,1163,1163,1163,1163,0
|
|
20250124,183800,12945898,1163,1163,1163,1163,0
|
|
20250124,183700,12945898,1163,1163,1163,1163,0
|
|
20250124,183600,12945898,1163,1163,1163,1163,0
|
|
20250124,183500,12945898,1163,1163,1163,1163,0
|
|
20250124,183400,12945898,1163,1163,1163,1163,0
|
|
20250124,183300,12945898,1163,1163,1163,1163,0
|
|
20250124,183200,12945898,1163,1163,1163,1163,0
|
|
20250124,183100,12945898,1163,1163,1163,1163,766
|
|
20250124,183000,12945898,1163,1163,1163,1163,0
|
|
20250124,182900,12945898,1163,1163,1163,1163,0
|
|
20250124,182800,12945898,1163,1163,1163,1163,0
|
|
20250124,182700,12945898,1163,1163,1163,1163,0
|
|
20250124,182600,12945898,1163,1163,1163,1163,0
|
|
20250124,182500,12945898,1163,1163,1163,1163,0
|
|
20250124,182400,12945898,1163,1163,1163,1163,0
|
|
20250124,182300,12945898,1163,1163,1163,1163,0
|
|
20250124,182200,12945898,1163,1163,1163,1163,0
|
|
20250124,182100,12945898,1163,1163,1163,1163,0
|
|
20250124,182000,12945898,1163,1163,1163,1163,0
|
|
20250124,181900,12945898,1163,1163,1163,1163,0
|
|
20250124,181800,12945898,1163,1163,1163,1163,0
|
|
20250124,181700,12945898,1163,1163,1163,1163,0
|
|
20250124,181600,12945898,1163,1163,1163,1163,0
|
|
20250124,181500,12945898,1163,1163,1163,1163,0
|
|
20250124,181400,12945898,1163,1163,1163,1163,0
|
|
20250124,181300,12945898,1163,1163,1163,1163,0
|
|
20250124,181200,12945898,1163,1163,1163,1163,0
|
|
20250124,181100,12945898,1163,1163,1163,1163,0
|
|
20250124,181000,12945898,1163,1163,1163,1163,0
|
|
20250124,180900,12945898,1163,1163,1163,1163,0
|
|
20250124,180800,12945898,1163,1163,1163,1163,0
|
|
20250124,180700,12945898,1163,1163,1163,1163,0
|
|
20250124,180600,12945898,1163,1163,1163,1163,0
|
|
20250124,180500,12945898,1163,1163,1163,1163,0
|
|
20250124,180400,12945898,1163,1163,1163,1163,0
|
|
20250124,180300,12945898,1163,1163,1163,1163,0
|
|
20250124,180200,12945898,1163,1163,1163,1163,0
|
|
20250124,180100,12945898,1163,1163,1163,1163,766
|
|
20250124,180000,12945898,1163,1163,1163,1163,0
|
|
20250124,175900,12945898,1163,1163,1163,1163,0
|
|
20250124,175800,12945898,1163,1163,1163,1163,0
|
|
20250124,175700,12945898,1163,1163,1163,1163,0
|
|
20250124,175600,12945898,1163,1163,1163,1163,0
|
|
20250124,175500,12945898,1163,1163,1163,1163,0
|
|
20250124,175400,12945898,1163,1163,1163,1163,0
|
|
20250124,175300,12945898,1163,1163,1163,1163,0
|
|
20250124,175200,12945898,1163,1163,1163,1163,0
|
|
20250124,175100,12945898,1163,1163,1163,1163,0
|
|
20250124,175000,12945898,1163,1163,1163,1163,0
|
|
20250124,174900,12945898,1163,1163,1163,1163,0
|
|
20250124,174800,12945898,1163,1163,1163,1163,0
|
|
20250124,174700,12945898,1163,1163,1163,1163,0
|
|
20250124,174600,12945898,1163,1163,1163,1163,0
|
|
20250124,174500,12945898,1163,1163,1163,1163,0
|
|
20250124,174400,12945898,1163,1163,1163,1163,0
|
|
20250124,174300,12945898,1163,1163,1163,1163,0
|
|
20250124,174200,12945898,1163,1163,1163,1163,0
|
|
20250124,174100,12945898,1163,1163,1163,1163,0
|
|
20250124,174000,12945898,1163,1163,1163,1163,0
|
|
20250124,173900,12945898,1163,1163,1163,1163,0
|
|
20250124,173800,12945898,1163,1163,1163,1163,0
|
|
20250124,173700,12945898,1163,1163,1163,1163,0
|
|
20250124,173600,12945898,1163,1163,1163,1163,0
|
|
20250124,173500,12945898,1163,1163,1163,1163,0
|
|
20250124,173400,12945898,1163,1163,1163,1163,0
|
|
20250124,173300,12945898,1163,1163,1163,1163,0
|
|
20250124,173200,12945898,1163,1163,1163,1163,0
|
|
20250124,173100,12945898,1163,1163,1163,1163,766
|
|
20250124,173000,12945898,1163,1163,1163,1163,0
|
|
20250124,172900,12945898,1163,1163,1163,1163,0
|
|
20250124,172800,12945898,1163,1163,1163,1163,0
|
|
20250124,172700,12945898,1163,1163,1163,1163,0
|
|
20250124,172600,12945898,1163,1163,1163,1163,0
|
|
20250124,172500,12945898,1163,1163,1163,1163,0
|
|
20250124,172400,12945898,1163,1163,1163,1163,0
|
|
20250124,172300,12945898,1163,1163,1163,1163,0
|
|
20250124,172200,12945898,1163,1163,1163,1163,0
|
|
20250124,172100,12945898,1163,1163,1163,1163,0
|
|
20250124,172000,12945898,1163,1163,1163,1163,0
|
|
20250124,171900,12945898,1163,1163,1163,1163,0
|
|
20250124,171800,12945898,1163,1163,1163,1163,0
|
|
20250124,171700,12945898,1163,1163,1163,1163,0
|
|
20250124,171600,12945898,1163,1163,1163,1163,0
|
|
20250124,171500,12945898,1163,1163,1163,1163,0
|
|
20250124,171400,12945898,1163,1163,1163,1163,0
|
|
20250124,171300,12945898,1163,1163,1163,1163,0
|
|
20250124,171200,12945898,1163,1163,1163,1163,0
|
|
20250124,171100,12945898,1163,1163,1163,1163,0
|
|
20250124,171000,12945898,1163,1163,1163,1163,0
|
|
20250124,170900,12945898,1163,1163,1163,1163,0
|
|
20250124,170800,12945898,1163,1163,1163,1163,0
|
|
20250124,170700,12945898,1163,1163,1163,1163,0
|
|
20250124,170600,12945898,1163,1163,1163,1163,0
|
|
20250124,170500,12945898,1163,1163,1163,1163,0
|
|
20250124,170400,12945898,1163,1163,1163,1163,0
|
|
20250124,170300,12945898,1163,1163,1163,1163,0
|
|
20250124,170200,12945898,1163,1163,1163,1163,0
|
|
20250124,170100,12945898,1163,1163,1163,1163,766
|
|
20250124,170000,12945898,1163,1163,1163,1163,0
|
|
20250124,165900,12945898,1163,1163,1163,1163,0
|
|
20250124,165800,12945898,1163,1163,1163,1163,0
|
|
20250124,165700,12945898,1163,1163,1163,1163,0
|
|
20250124,165600,12945898,1163,1163,1163,1163,0
|
|
20250124,165500,12945898,1163,1163,1163,1163,0
|
|
20250124,165400,12945898,1163,1163,1163,1163,0
|
|
20250124,165300,12945898,1163,1163,1163,1163,0
|
|
20250124,165200,12945898,1163,1163,1163,1163,0
|
|
20250124,165100,12945898,1163,1163,1163,1163,0
|
|
20250124,165000,12945898,1163,1163,1163,1163,0
|
|
20250124,164900,12945898,1163,1163,1163,1163,0
|
|
20250124,164800,12945898,1163,1163,1163,1163,0
|
|
20250124,164700,12945898,1163,1163,1163,1163,0
|
|
20250124,164600,12945898,1163,1163,1163,1163,0
|
|
20250124,164500,12945898,1163,1163,1163,1163,0
|
|
20250124,164400,12945898,1163,1163,1163,1163,0
|
|
20250124,164300,12945898,1163,1163,1163,1163,0
|
|
20250124,164200,12945898,1163,1163,1163,1163,0
|
|
20250124,164100,12945898,1163,1163,1163,1163,0
|
|
20250124,164000,12945898,1163,1163,1163,1163,0
|
|
20250124,163900,12945898,1163,1163,1163,1163,0
|
|
20250124,163800,12945898,1163,1163,1163,1163,0
|
|
20250124,163700,12945898,1163,1163,1163,1163,0
|
|
20250124,163600,12945898,1163,1163,1163,1163,0
|
|
20250124,163500,12945898,1163,1163,1163,1163,0
|
|
20250124,163400,12945898,1163,1163,1163,1163,0
|
|
20250124,163300,12945898,1163,1163,1163,1163,0
|
|
20250124,163200,12945898,1163,1163,1163,1163,0
|
|
20250124,163100,12945898,1163,1163,1163,1163,766
|
|
20250124,163000,12945898,1163,1163,1163,1163,0
|
|
20250124,162900,12945898,1163,1163,1163,1163,0
|
|
20250124,162800,12945898,1163,1163,1163,1163,0
|
|
20250124,162700,12945898,1163,1163,1163,1163,0
|
|
20250124,162600,12945898,1163,1163,1163,1163,0
|
|
20250124,162500,12945898,1163,1163,1163,1163,0
|
|
20250124,162400,12945898,1163,1163,1163,1163,0
|
|
20250124,162300,12945898,1163,1163,1163,1163,0
|
|
20250124,162200,12945898,1163,1163,1163,1163,0
|
|
20250124,162100,12945898,1163,1163,1163,1163,0
|
|
20250124,162000,12945898,1163,1163,1163,1163,0
|
|
20250124,161900,12945898,1163,1163,1163,1163,0
|
|
20250124,161800,12945898,1163,1163,1163,1163,0
|
|
20250124,161700,12945898,1163,1163,1163,1163,0
|
|
20250124,161600,12945898,1163,1163,1163,1163,0
|
|
20250124,161500,12945898,1163,1163,1163,1163,0
|
|
20250124,161400,12945898,1163,1163,1163,1163,0
|
|
20250124,161300,12945898,1163,1163,1163,1163,0
|
|
20250124,161200,12945898,1163,1163,1163,1163,0
|
|
20250124,161100,12945898,1163,1163,1163,1163,0
|
|
20250124,161000,12945898,1163,1163,1163,1163,0
|
|
20250124,160900,12945898,1163,1163,1163,1163,0
|
|
20250124,160800,12945898,1163,1163,1163,1163,0
|
|
20250124,160700,12945898,1163,1163,1163,1163,0
|
|
20250124,160600,12945898,1163,1163,1163,1163,0
|
|
20250124,160500,12945898,1163,1163,1163,1163,0
|
|
20250124,160400,12945898,1163,1163,1163,1163,0
|
|
20250124,160300,12945898,1163,1163,1163,1163,0
|
|
20250124,160200,12945898,1163,1163,1163,1163,0
|
|
20250124,160100,12945898,1163,1163,1163,1163,766
|
|
20250124,160000,12945898,1163,1163,1163,1163,0
|
|
20250124,155900,12945898,1163,1163,1163,1163,0
|
|
20250124,155800,12945898,1163,1163,1163,1163,0
|
|
20250124,155700,12945898,1163,1163,1163,1163,0
|
|
20250124,155600,12945898,1163,1163,1163,1163,0
|
|
20250124,155500,12945898,1163,1163,1163,1163,0
|
|
20250124,155400,12945898,1163,1163,1163,1163,0
|
|
20250124,155300,12945898,1163,1163,1163,1163,0
|
|
20250124,155200,12945898,1163,1163,1163,1163,0
|
|
20250124,155100,12945898,1163,1163,1163,1163,0
|
|
20250124,155000,12945898,1163,1163,1163,1163,0
|
|
20250124,154900,12945898,1163,1163,1163,1163,0
|
|
20250124,154800,12945898,1163,1163,1163,1163,0
|
|
20250124,154700,12945898,1163,1163,1163,1163,0
|
|
20250124,154600,12945898,1163,1163,1163,1163,0
|
|
20250124,154500,12945898,1163,1163,1163,1163,0
|
|
20250124,154400,12945898,1163,1163,1163,1163,0
|
|
20250124,154300,12945898,1163,1163,1163,1163,0
|
|
20250124,154200,12945898,1163,1163,1163,1163,0
|
|
20250124,154100,12945898,1163,1163,1163,1163,0
|
|
20250124,154000,12945898,1163,1163,1163,1163,0
|
|
20250124,153900,12945898,1163,1163,1163,1163,0
|
|
20250124,153800,12945898,1163,1163,1163,1163,0
|
|
20250124,153700,12945898,1163,1163,1163,1163,0
|
|
20250124,153600,12945898,1163,1163,1163,1163,0
|
|
20250124,153500,12945898,1163,1163,1163,1163,0
|
|
20250124,153400,12945898,1163,1163,1163,1163,0
|
|
20250124,153300,12945898,1163,1163,1163,1163,0
|
|
20250124,153200,12945898,1163,1163,1163,1163,0
|
|
20250124,153100,12945898,1163,1163,1163,1163,766
|
|
20250124,153000,12945898,1163,1163,1163,1163,766
|
|
20250124,152900,12055040,1161,1161,1161,1161,0
|
|
20250124,152800,12055040,1161,1161,1161,1161,0
|
|
20250124,152700,12055040,1161,1161,1161,1161,0
|
|
20250124,152600,12055040,1161,1161,1161,1161,0
|
|
20250124,152500,12055040,1161,1161,1161,1161,0
|
|
20250124,152400,12055040,1161,1161,1161,1161,0
|
|
20250124,152300,12055040,1161,1161,1161,1161,0
|
|
20250124,152200,12055040,1161,1161,1161,1161,0
|
|
20250124,152100,12055040,1161,1161,1161,1161,0
|
|
20250124,152000,12055040,1161,1161,1161,1161,0
|
|
20250124,151900,12055040,1161,1161,1161,1161,0
|
|
20250124,151800,12055040,1161,1161,1161,1161,0
|
|
20250124,151700,12055040,1161,1161,1161,1161,56
|
|
20250124,151600,11990024,1163,1163,1163,1163,0
|
|
20250124,151500,11990024,1163,1163,1163,1163,0
|
|
20250124,151400,11990024,1163,1163,1163,1163,0
|
|
20250124,151300,11990024,1163,1163,1163,1163,0
|
|
20250124,151200,11990024,1163,1163,1163,1163,0
|
|
20250124,151100,11990024,1163,1163,1163,1163,0
|
|
20250124,151000,11990024,1163,1163,1163,1163,0
|
|
20250124,150900,11990024,1163,1163,1163,1163,0
|
|
20250124,150800,11990024,1163,1163,1163,1163,0
|
|
20250124,150700,11990024,1163,1163,1163,1163,0
|
|
20250124,150600,11990024,1163,1163,1163,1163,0
|
|
20250124,150500,11990024,1163,1163,1163,1163,0
|
|
20250124,150400,11990024,1163,1163,1163,1163,0
|
|
20250124,150300,11990024,1163,1163,1163,1163,0
|
|
20250124,150200,11990024,1163,1163,1163,1163,0
|
|
20250124,150100,11990024,1163,1163,1163,1163,0
|
|
20250124,150000,11990024,1163,1163,1163,1163,0
|
|
20250124,145900,11990024,1163,1163,1163,1163,0
|
|
20250124,145800,11990024,1163,1163,1163,1163,0
|
|
20250124,145700,11990024,1163,1163,1163,1163,0
|
|
20250124,145600,11990024,1163,1163,1163,1163,0
|
|
20250124,145500,11990024,1163,1163,1163,1163,0
|
|
20250124,145400,11990024,1163,1163,1163,1163,0
|
|
20250124,145300,11990024,1163,1163,1163,1163,0
|
|
20250124,145200,11990024,1163,1163,1163,1163,0
|
|
20250124,145100,11990024,1163,1163,1163,1163,0
|
|
20250124,145000,11990024,1163,1163,1163,1163,0
|
|
20250124,144900,11990024,1163,1163,1163,1163,0
|
|
20250124,144800,11990024,1163,1163,1163,1163,0
|
|
20250124,144700,11990024,1163,1163,1163,1163,0
|
|
20250124,144600,11990024,1163,1163,1163,1163,0
|
|
20250124,144500,11990024,1163,1163,1163,1163,0
|
|
20250124,144400,11990024,1163,1159,1163,1159,1000
|
|
20250124,144300,10829156,1153,1153,1153,1153,0
|
|
20250124,144200,10829156,1153,1153,1153,1153,0
|
|
20250124,144100,10829156,1153,1153,1153,1153,0
|
|
20250124,144000,10829156,1153,1158,1158,1153,1565
|
|
20250124,143900,9022988,1159,1159,1159,1159,0
|
|
20250124,143800,9022988,1159,1159,1159,1159,0
|
|
20250124,143700,9022988,1159,1159,1159,1159,0
|
|
20250124,143600,9022988,1159,1159,1159,1159,9
|
|
20250124,143500,9012557,1163,1163,1163,1163,0
|
|
20250124,143400,9012557,1163,1163,1163,1163,0
|
|
20250124,143300,9012557,1163,1163,1163,1163,0
|
|
20250124,143200,9012557,1163,1163,1163,1163,0
|
|
20250124,143100,9012557,1163,1163,1163,1163,0
|
|
20250124,143000,9012557,1163,1163,1163,1163,2
|
|
20250124,142900,9010231,1162,1162,1162,1162,0
|
|
20250124,142800,9010231,1162,1162,1162,1162,0
|
|
20250124,142700,9010231,1162,1162,1162,1162,0
|
|
20250124,142600,9010231,1162,1162,1162,1162,1
|
|
20250124,142500,9009069,1159,1159,1159,1159,0
|
|
20250124,142400,9009069,1159,1159,1159,1159,50
|
|
20250124,142300,8951119,1163,1163,1163,1163,0
|
|
20250124,142200,8951119,1163,1163,1163,1163,0
|
|
20250124,142100,8951119,1163,1163,1163,1163,0
|
|
20250124,142000,8951119,1163,1163,1163,1163,0
|
|
20250124,141900,8951119,1163,1163,1163,1163,0
|
|
20250124,141800,8951119,1163,1163,1163,1163,0
|
|
20250124,141700,8951119,1163,1163,1163,1163,0
|
|
20250124,141600,8951119,1163,1163,1163,1163,0
|
|
20250124,141500,8951119,1163,1163,1163,1163,0
|
|
20250124,141400,8951119,1163,1163,1163,1163,0
|
|
20250124,141300,8951119,1163,1163,1163,1163,0
|
|
20250124,141200,8951119,1163,1163,1163,1163,1
|
|
20250124,141100,8949956,1163,1163,1163,1163,2
|
|
20250124,141000,8947630,1163,1163,1163,1163,0
|
|
20250124,140900,8947630,1163,1163,1163,1163,0
|
|
20250124,140800,8947630,1163,1163,1163,1163,0
|
|
20250124,140700,8947630,1163,1163,1163,1163,0
|
|
20250124,140600,8947630,1163,1163,1163,1163,0
|
|
20250124,140500,8947630,1163,1163,1163,1163,1000
|
|
20250124,140400,7784630,1163,1163,1163,1163,0
|
|
20250124,140300,7784630,1163,1163,1163,1163,0
|
|
20250124,140200,7784630,1163,1163,1163,1163,0
|
|
20250124,140100,7784630,1163,1163,1163,1163,1
|
|
20250124,140000,7783467,1155,1155,1155,1155,0
|
|
20250124,135900,7783467,1155,1155,1155,1155,0
|
|
20250124,135800,7783467,1155,1162,1162,1155,2140
|
|
20250124,135700,5308413,1162,1162,1162,1162,0
|
|
20250124,135600,5308413,1162,1162,1162,1162,0
|
|
20250124,135500,5308413,1162,1162,1162,1162,0
|
|
20250124,135400,5308413,1162,1162,1162,1162,0
|
|
20250124,135300,5308413,1162,1162,1162,1162,0
|
|
20250124,135200,5308413,1162,1162,1162,1162,0
|
|
20250124,135100,5308413,1162,1162,1162,1162,1
|
|
20250124,135000,5307251,1164,1164,1164,1164,0
|
|
20250124,134900,5307251,1164,1164,1164,1164,0
|
|
20250124,134800,5307251,1164,1164,1164,1164,0
|
|
20250124,134700,5307251,1164,1164,1164,1164,0
|
|
20250124,134600,5307251,1164,1164,1164,1164,0
|
|
20250124,134500,5307251,1164,1164,1164,1164,0
|
|
20250124,134400,5307251,1164,1164,1164,1164,0
|
|
20250124,134300,5307251,1164,1164,1164,1164,0
|
|
20250124,134200,5307251,1164,1164,1164,1164,0
|
|
20250124,134100,5307251,1164,1164,1164,1164,0
|
|
20250124,134000,5307251,1164,1164,1164,1164,0
|
|
20250124,133900,5307251,1164,1164,1164,1164,0
|
|
20250124,133800,5307251,1164,1164,1164,1164,0
|
|
20250124,133700,5307251,1164,1164,1164,1164,0
|
|
20250124,133600,5307251,1164,1164,1164,1164,0
|
|
20250124,133500,5307251,1164,1164,1164,1164,0
|
|
20250124,133400,5307251,1164,1164,1164,1164,0
|
|
20250124,133300,5307251,1164,1164,1164,1164,0
|
|
20250124,133200,5307251,1164,1164,1164,1164,0
|
|
20250124,133100,5307251,1164,1164,1164,1164,0
|
|
20250124,133000,5307251,1164,1164,1164,1164,0
|
|
20250124,132900,5307251,1164,1164,1164,1164,0
|
|
20250124,132800,5307251,1164,1164,1164,1164,0
|
|
20250124,132700,5307251,1164,1164,1164,1164,0
|
|
20250124,132600,5307251,1164,1164,1164,1164,0
|
|
20250124,132500,5307251,1164,1164,1164,1164,0
|
|
20250124,132400,5307251,1164,1164,1164,1164,0
|
|
20250124,132300,5307251,1164,1164,1164,1164,0
|
|
20250124,132200,5307251,1164,1164,1164,1164,0
|
|
20250124,132100,5307251,1164,1164,1164,1164,0
|
|
20250124,132000,5307251,1164,1164,1164,1164,0
|
|
20250124,131900,5307251,1164,1164,1164,1164,0
|
|
20250124,131800,5307251,1164,1164,1164,1164,0
|
|
20250124,131700,5307251,1164,1164,1164,1164,0
|
|
20250124,131600,5307251,1164,1164,1164,1164,0
|
|
20250124,131500,5307251,1164,1164,1164,1164,0
|
|
20250124,131400,5307251,1164,1164,1164,1164,0
|
|
20250124,131300,5307251,1164,1164,1164,1164,0
|
|
20250124,131200,5307251,1164,1164,1164,1164,0
|
|
20250124,131100,5307251,1164,1164,1164,1164,0
|
|
20250124,131000,5307251,1164,1164,1164,1164,0
|
|
20250124,130900,5307251,1164,1164,1164,1164,1
|
|
20250124,130800,5306087,1164,1164,1164,1164,0
|
|
20250124,130700,5306087,1164,1164,1164,1164,0
|
|
20250124,130600,5306087,1164,1164,1164,1164,0
|
|
20250124,130500,5306087,1164,1164,1164,1164,0
|
|
20250124,130400,5306087,1164,1164,1164,1164,0
|
|
20250124,130300,5306087,1164,1164,1164,1164,0
|
|
20250124,130200,5306087,1164,1164,1164,1164,0
|
|
20250124,130100,5306087,1164,1164,1164,1164,0
|
|
20250124,130000,5306087,1164,1164,1164,1164,1
|
|
20250124,125900,5304923,1163,1163,1163,1163,0
|
|
20250124,125800,5304923,1163,1163,1163,1163,2
|
|
20250124,125700,5302597,1163,1163,1163,1163,0
|
|
20250124,125600,5302597,1163,1163,1163,1163,0
|
|
20250124,125500,5302597,1163,1163,1163,1163,1
|
|
20250124,125400,5301434,1164,1164,1164,1164,0
|
|
20250124,125300,5301434,1164,1164,1164,1164,0
|
|
20250124,125200,5301434,1164,1164,1164,1164,0
|
|
20250124,125100,5301434,1164,1164,1164,1164,0
|
|
20250124,125000,5301434,1164,1164,1164,1164,0
|
|
20250124,124900,5301434,1164,1164,1164,1164,0
|
|
20250124,124800,5301434,1164,1164,1164,1164,0
|
|
20250124,124700,5301434,1164,1164,1164,1164,0
|
|
20250124,124600,5301434,1164,1164,1164,1164,0
|
|
20250124,124500,5301434,1164,1164,1164,1164,9
|
|
20250124,124400,5290958,1164,1164,1164,1164,0
|
|
20250124,124300,5290958,1164,1164,1164,1164,0
|
|
20250124,124200,5290958,1164,1164,1164,1164,0
|
|
20250124,124100,5290958,1164,1164,1164,1164,0
|
|
20250124,124000,5290958,1164,1164,1164,1164,0
|
|
20250124,123900,5290958,1164,1164,1164,1164,0
|
|
20250124,123800,5290958,1164,1164,1164,1164,0
|
|
20250124,123700,5290958,1164,1164,1164,1164,0
|
|
20250124,123600,5290958,1164,1164,1164,1164,0
|
|
20250124,123500,5290958,1164,1164,1164,1164,0
|
|
20250124,123400,5290958,1164,1164,1164,1164,0
|
|
20250124,123300,5290958,1164,1164,1164,1164,0
|
|
20250124,123200,5290958,1164,1164,1164,1164,0
|
|
20250124,123100,5290958,1164,1164,1164,1164,0
|
|
20250124,123000,5290958,1164,1164,1164,1164,0
|
|
20250124,122900,5290958,1164,1164,1164,1164,0
|
|
20250124,122800,5290958,1164,1164,1164,1164,0
|
|
20250124,122700,5290958,1164,1164,1164,1164,0
|
|
20250124,122600,5290958,1164,1164,1164,1164,0
|
|
20250124,122500,5290958,1164,1164,1164,1164,1
|
|
20250124,122400,5289794,1161,1161,1161,1161,0
|
|
20250124,122300,5289794,1161,1161,1161,1161,0
|
|
20250124,122200,5289794,1161,1161,1161,1161,0
|
|
20250124,122100,5289794,1161,1161,1161,1161,0
|
|
20250124,122000,5289794,1161,1161,1161,1161,0
|
|
20250124,121900,5289794,1161,1161,1161,1161,0
|
|
20250124,121800,5289794,1161,1161,1161,1161,0
|
|
20250124,121700,5289794,1161,1161,1161,1161,0
|
|
20250124,121600,5289794,1161,1161,1161,1161,0
|
|
20250124,121500,5289794,1161,1161,1161,1161,0
|
|
20250124,121400,5289794,1161,1161,1161,1161,0
|
|
20250124,121300,5289794,1161,1161,1161,1161,0
|
|
20250124,121200,5289794,1161,1161,1161,1161,0
|
|
20250124,121100,5289794,1161,1161,1161,1161,0
|
|
20250124,121000,5289794,1161,1161,1161,1161,0
|
|
20250124,120900,5289794,1161,1161,1161,1161,0
|
|
20250124,120800,5289794,1161,1161,1161,1161,0
|
|
20250124,120700,5289794,1161,1161,1161,1161,104
|
|
20250124,120600,5169050,1161,1164,1164,1161,200
|
|
20250124,120500,4936622,1165,1165,1165,1165,0
|
|
20250124,120400,4936622,1165,1165,1165,1165,0
|
|
20250124,120300,4936622,1165,1165,1165,1165,0
|
|
20250124,120200,4936622,1165,1165,1165,1165,0
|
|
20250124,120100,4936622,1165,1165,1165,1165,0
|
|
20250124,120000,4936622,1165,1165,1165,1165,0
|
|
20250124,115900,4936622,1165,1165,1165,1165,0
|
|
20250124,115800,4936622,1165,1165,1165,1165,0
|
|
20250124,115700,4936622,1165,1165,1165,1165,0
|
|
20250124,115600,4936622,1165,1165,1165,1165,0
|
|
20250124,115500,4936622,1165,1165,1165,1165,0
|
|
20250124,115400,4936622,1165,1165,1165,1165,0
|
|
20250124,115300,4936622,1165,1165,1165,1165,0
|
|
20250124,115200,4936622,1165,1165,1165,1165,0
|
|
20250124,115100,4936622,1165,1165,1165,1165,0
|
|
20250124,115000,4936622,1165,1165,1165,1165,0
|
|
20250124,114900,4936622,1165,1165,1165,1165,80
|
|
20250124,114800,4843422,1166,1166,1166,1166,0
|
|
20250124,114700,4843422,1166,1166,1166,1166,0
|
|
20250124,114600,4843422,1166,1166,1166,1166,0
|
|
20250124,114500,4843422,1166,1166,1166,1166,0
|
|
20250124,114400,4843422,1166,1166,1166,1166,0
|
|
20250124,114300,4843422,1166,1166,1166,1166,0
|
|
20250124,114200,4843422,1166,1166,1166,1166,0
|
|
20250124,114100,4843422,1166,1166,1166,1166,0
|
|
20250124,114000,4843422,1166,1166,1166,1166,0
|
|
20250124,113900,4843422,1166,1166,1166,1166,0
|
|
20250124,113800,4843422,1166,1166,1166,1166,0
|
|
20250124,113700,4843422,1166,1166,1166,1166,0
|
|
20250124,113600,4843422,1166,1166,1166,1166,0
|
|
20250124,113500,4843422,1166,1166,1166,1166,0
|
|
20250124,113400,4843422,1166,1166,1166,1166,0
|
|
20250124,113300,4843422,1166,1166,1166,1166,0
|
|
20250124,113200,4843422,1166,1166,1166,1166,0
|
|
20250124,113100,4843422,1166,1166,1166,1166,0
|
|
20250124,113000,4843422,1166,1166,1166,1166,0
|
|
20250124,112900,4843422,1166,1166,1166,1166,0
|
|
20250124,112800,4843422,1166,1166,1166,1166,0
|
|
20250124,112700,4843422,1166,1166,1166,1166,0
|
|
20250124,112600,4843422,1166,1166,1166,1166,0
|
|
20250124,112500,4843422,1166,1166,1166,1166,0
|
|
20250124,112400,4843422,1166,1166,1166,1166,0
|
|
20250124,112300,4843422,1166,1166,1166,1166,0
|
|
20250124,112200,4843422,1166,1166,1166,1166,0
|
|
20250124,112100,4843422,1166,1166,1166,1166,0
|
|
20250124,112000,4843422,1166,1166,1166,1166,1
|
|
20250124,111900,4842256,1165,1165,1165,1165,0
|
|
20250124,111800,4842256,1165,1165,1165,1165,0
|
|
20250124,111700,4842256,1165,1165,1165,1165,0
|
|
20250124,111600,4842256,1165,1165,1165,1165,0
|
|
20250124,111500,4842256,1165,1165,1165,1165,0
|
|
20250124,111400,4842256,1165,1165,1165,1165,0
|
|
20250124,111300,4842256,1165,1165,1165,1165,0
|
|
20250124,111200,4842256,1165,1165,1165,1165,10
|
|
20250124,111100,4830606,1166,1166,1166,1166,0
|
|
20250124,111000,4830606,1166,1166,1166,1166,0
|
|
20250124,110900,4830606,1166,1166,1166,1166,0
|
|
20250124,110800,4830606,1166,1166,1166,1166,0
|
|
20250124,110700,4830606,1166,1166,1166,1166,0
|
|
20250124,110600,4830606,1166,1166,1166,1166,0
|
|
20250124,110500,4830606,1166,1166,1166,1166,0
|
|
20250124,110400,4830606,1166,1166,1166,1166,0
|
|
20250124,110300,4830606,1166,1166,1166,1166,0
|
|
20250124,110200,4830606,1166,1166,1166,1166,0
|
|
20250124,110100,4830606,1166,1166,1166,1166,0
|
|
20250124,110000,4830606,1166,1166,1166,1166,1
|
|
20250124,105900,4829440,1166,1166,1166,1166,0
|
|
20250124,105800,4829440,1166,1166,1166,1166,0
|
|
20250124,105700,4829440,1166,1166,1166,1166,0
|
|
20250124,105600,4829440,1166,1166,1166,1166,0
|
|
20250124,105500,4829440,1166,1166,1166,1166,0
|
|
20250124,105400,4829440,1166,1166,1166,1166,0
|
|
20250124,105300,4829440,1166,1166,1166,1166,0
|
|
20250124,105200,4829440,1166,1166,1166,1166,0
|
|
20250124,105100,4829440,1166,1166,1166,1166,0
|
|
20250124,105000,4829440,1166,1166,1166,1166,0
|
|
20250124,104900,4829440,1166,1166,1166,1166,0
|
|
20250124,104800,4829440,1166,1166,1166,1166,180
|
|
20250124,104700,4619560,1167,1167,1167,1167,13
|
|
20250124,104600,4604389,1167,1167,1167,1167,0
|
|
20250124,104500,4604389,1167,1167,1167,1167,0
|
|
20250124,104400,4604389,1167,1167,1167,1167,1
|
|
20250124,104300,4603222,1166,1166,1166,1166,1
|
|
20250124,104200,4602056,1167,1167,1167,1167,0
|
|
20250124,104100,4602056,1167,1167,1167,1167,5
|
|
20250124,104000,4596221,1167,1167,1167,1167,0
|
|
20250124,103900,4596221,1167,1168,1168,1167,9
|
|
20250124,103800,4585711,1170,1170,1170,1170,0
|
|
20250124,103700,4585711,1170,1170,1170,1170,0
|
|
20250124,103600,4585711,1170,1170,1170,1170,0
|
|
20250124,103500,4585711,1170,1170,1170,1170,0
|
|
20250124,103400,4585711,1170,1170,1170,1170,3
|
|
20250124,103300,4582201,1169,1169,1169,1169,13
|
|
20250124,103200,4567004,1170,1170,1170,1170,0
|
|
20250124,103100,4567004,1170,1170,1170,1170,0
|
|
20250124,103000,4567004,1170,1170,1170,1170,0
|
|
20250124,102900,4567004,1170,1170,1170,1170,0
|
|
20250124,102800,4567004,1170,1170,1170,1170,0
|
|
20250124,102700,4567004,1170,1170,1170,1170,0
|
|
20250124,102600,4567004,1170,1170,1170,1170,1
|
|
20250124,102500,4565834,1166,1166,1166,1166,474
|
|
20250124,102400,4013150,1169,1169,1169,1169,339
|
|
20250124,102300,3616859,1169,1169,1169,1169,0
|
|
20250124,102200,3616859,1169,1169,1169,1169,1
|
|
20250124,102100,3615690,1170,1170,1170,1170,0
|
|
20250124,102000,3615690,1170,1170,1170,1170,0
|
|
20250124,101900,3615690,1170,1170,1170,1170,0
|
|
20250124,101800,3615690,1170,1170,1170,1170,111
|
|
20250124,101700,3485820,1170,1170,1170,1170,0
|
|
20250124,101600,3485820,1170,1170,1170,1170,0
|
|
20250124,101500,3485820,1170,1170,1170,1170,0
|
|
20250124,101400,3485820,1170,1170,1170,1170,0
|
|
20250124,101300,3485820,1170,1170,1170,1170,0
|
|
20250124,101200,3485820,1170,1170,1170,1170,0
|
|
20250124,101100,3485820,1170,1170,1170,1170,0
|
|
20250124,101000,3485820,1170,1170,1170,1170,0
|
|
20250124,100900,3485820,1170,1170,1170,1170,0
|
|
20250124,100800,3485820,1170,1170,1170,1170,0
|
|
20250124,100700,3485820,1170,1170,1170,1170,0
|
|
20250124,100600,3485820,1170,1170,1170,1170,0
|
|
20250124,100500,3485820,1170,1170,1170,1170,0
|
|
20250124,100400,3485820,1170,1170,1170,1170,0
|
|
20250124,100300,3485820,1170,1170,1170,1170,1268
|
|
20250124,100200,2002260,1170,1170,1170,1170,0
|
|
20250124,100100,2002260,1170,1170,1170,1170,0
|
|
20250124,100000,2002260,1170,1170,1170,1170,0
|
|
20250124,095900,2002260,1170,1170,1170,1170,0
|
|
20250124,095800,2002260,1170,1170,1170,1170,0
|
|
20250124,095700,2002260,1170,1170,1170,1170,0
|
|
20250124,095600,2002260,1170,1170,1170,1170,0
|
|
20250124,095500,2002260,1170,1170,1170,1170,0
|
|
20250124,095400,2002260,1170,1170,1170,1170,0
|
|
20250124,095300,2002260,1170,1170,1170,1170,0
|
|
20250124,095200,2002260,1170,1170,1170,1170,0
|
|
20250124,095100,2002260,1170,1170,1170,1170,0
|
|
20250124,095000,2002260,1170,1170,1170,1170,0
|
|
20250124,094900,2002260,1170,1170,1170,1170,0
|
|
20250124,094800,2002260,1170,1170,1170,1170,0
|
|
20250124,094700,2002260,1170,1170,1170,1170,0
|
|
20250124,094600,2002260,1170,1170,1170,1170,0
|
|
20250124,094500,2002260,1170,1170,1170,1170,529
|
|
20250124,094400,1383330,1170,1170,1170,1170,0
|
|
20250124,094300,1383330,1170,1170,1170,1170,0
|
|
20250124,094200,1383330,1170,1170,1170,1170,0
|
|
20250124,094100,1383330,1170,1170,1170,1170,0
|
|
20250124,094000,1383330,1170,1170,1170,1170,0
|
|
20250124,093900,1383330,1170,1170,1170,1170,0
|
|
20250124,093800,1383330,1170,1170,1170,1170,0
|
|
20250124,093700,1383330,1170,1170,1170,1170,0
|
|
20250124,093600,1383330,1170,1170,1170,1170,0
|
|
20250124,093500,1383330,1170,1170,1170,1170,0
|
|
20250124,093400,1383330,1170,1170,1170,1170,0
|
|
20250124,093300,1383330,1170,1170,1170,1170,0
|
|
20250124,093200,1383330,1170,1170,1170,1170,0
|
|
20250124,093100,1383330,1170,1168,1170,1168,5
|
|
20250124,093000,1377486,1158,1158,1158,1158,0
|
|
20250124,092900,1377486,1158,1158,1158,1158,0
|
|
20250124,092800,1377486,1158,1158,1158,1158,0
|
|
20250124,092700,1377486,1158,1158,1158,1158,0
|
|
20250124,092600,1377486,1158,1158,1158,1158,0
|
|
20250124,092500,1377486,1158,1158,1158,1158,0
|
|
20250124,092400,1377486,1158,1158,1158,1158,0
|
|
20250124,092300,1377486,1158,1158,1158,1158,0
|
|
20250124,092200,1377486,1158,1158,1158,1158,0
|
|
20250124,092100,1377486,1158,1158,1158,1158,71
|
|
20250124,092000,1295268,1176,1176,1176,1176,0
|
|
20250124,091900,1295268,1176,1176,1176,1176,0
|
|
20250124,091800,1295268,1176,1176,1176,1176,38
|
|
20250124,091700,1250580,1177,1177,1177,1177,0
|
|
20250124,091600,1250580,1177,1177,1177,1177,0
|
|
20250124,091500,1250580,1177,1177,1177,1177,0
|
|
20250124,091400,1250580,1177,1177,1177,1177,0
|
|
20250124,091300,1250580,1177,1177,1177,1177,0
|
|
20250124,091200,1250580,1177,1177,1177,1177,0
|
|
20250124,091100,1250580,1177,1177,1177,1177,50
|
|
20250124,091000,1191730,1177,1177,1177,1177,13
|
|
20250124,090900,1176429,1180,1180,1180,1180,0
|
|
20250124,090800,1176429,1180,1180,1180,1180,0
|
|
20250124,090700,1176429,1180,1180,1180,1180,0
|
|
20250124,090600,1176429,1180,1180,1180,1180,0
|
|
20250124,090500,1176429,1180,1180,1180,1180,0
|
|
20250124,090400,1176429,1180,1180,1180,1180,0
|
|
20250124,090300,1176429,1180,1180,1180,1180,0
|
|
20250124,090200,1176429,1180,1180,1180,1180,0
|
|
20250124,090100,1176429,1180,1180,1180,1180,0
|
|
20250124,090000,1176429,1180,1159,1180,1159,1001
|