604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,190100,45416874,1181,1181,1181,1181,901
|
|
20250205,190000,45416874,1181,1181,1181,1181,0
|
|
20250205,185900,45416874,1181,1181,1181,1181,0
|
|
20250205,185800,45416874,1181,1181,1181,1181,0
|
|
20250205,185700,45416874,1181,1181,1181,1181,0
|
|
20250205,185600,45416874,1181,1181,1181,1181,0
|
|
20250205,185500,45416874,1181,1181,1181,1181,0
|
|
20250205,185400,45416874,1181,1181,1181,1181,0
|
|
20250205,185300,45416874,1181,1181,1181,1181,0
|
|
20250205,185200,45416874,1181,1181,1181,1181,0
|
|
20250205,185100,45416874,1181,1181,1181,1181,0
|
|
20250205,185000,45416874,1181,1181,1181,1181,0
|
|
20250205,184900,45416874,1181,1181,1181,1181,0
|
|
20250205,184800,45416874,1181,1181,1181,1181,0
|
|
20250205,184700,45416874,1181,1181,1181,1181,0
|
|
20250205,184600,45416874,1181,1181,1181,1181,0
|
|
20250205,184500,45416874,1181,1181,1181,1181,0
|
|
20250205,184400,45416874,1181,1181,1181,1181,0
|
|
20250205,184300,45416874,1181,1181,1181,1181,0
|
|
20250205,184200,45416874,1181,1181,1181,1181,0
|
|
20250205,184100,45416874,1181,1181,1181,1181,0
|
|
20250205,184000,45416874,1181,1181,1181,1181,0
|
|
20250205,183900,45416874,1181,1181,1181,1181,0
|
|
20250205,183800,45416874,1181,1181,1181,1181,0
|
|
20250205,183700,45416874,1181,1181,1181,1181,0
|
|
20250205,183600,45416874,1181,1181,1181,1181,0
|
|
20250205,183500,45416874,1181,1181,1181,1181,0
|
|
20250205,183400,45416874,1181,1181,1181,1181,0
|
|
20250205,183300,45416874,1181,1181,1181,1181,0
|
|
20250205,183200,45416874,1181,1181,1181,1181,0
|
|
20250205,183100,45416874,1181,1181,1181,1181,901
|
|
20250205,183000,45416874,1181,1181,1181,1181,0
|
|
20250205,182900,45416874,1181,1181,1181,1181,0
|
|
20250205,182800,45416874,1181,1181,1181,1181,0
|
|
20250205,182700,45416874,1181,1181,1181,1181,0
|
|
20250205,182600,45416874,1181,1181,1181,1181,0
|
|
20250205,182500,45416874,1181,1181,1181,1181,0
|
|
20250205,182400,45416874,1181,1181,1181,1181,0
|
|
20250205,182300,45416874,1181,1181,1181,1181,0
|
|
20250205,182200,45416874,1181,1181,1181,1181,0
|
|
20250205,182100,45416874,1181,1181,1181,1181,0
|
|
20250205,182000,45416874,1181,1181,1181,1181,0
|
|
20250205,181900,45416874,1181,1181,1181,1181,0
|
|
20250205,181800,45416874,1181,1181,1181,1181,0
|
|
20250205,181700,45416874,1181,1181,1181,1181,0
|
|
20250205,181600,45416874,1181,1181,1181,1181,0
|
|
20250205,181500,45416874,1181,1181,1181,1181,0
|
|
20250205,181400,45416874,1181,1181,1181,1181,0
|
|
20250205,181300,45416874,1181,1181,1181,1181,0
|
|
20250205,181200,45416874,1181,1181,1181,1181,0
|
|
20250205,181100,45416874,1181,1181,1181,1181,0
|
|
20250205,181000,45416874,1181,1181,1181,1181,0
|
|
20250205,180900,45416874,1181,1181,1181,1181,0
|
|
20250205,180800,45416874,1181,1181,1181,1181,0
|
|
20250205,180700,45416874,1181,1181,1181,1181,0
|
|
20250205,180600,45416874,1181,1181,1181,1181,0
|
|
20250205,180500,45416874,1181,1181,1181,1181,0
|
|
20250205,180400,45416874,1181,1181,1181,1181,0
|
|
20250205,180300,45416874,1181,1181,1181,1181,0
|
|
20250205,180200,45416874,1181,1181,1181,1181,0
|
|
20250205,180100,45416874,1181,1181,1181,1181,901
|
|
20250205,180000,45416874,1181,1181,1181,1181,0
|
|
20250205,175900,45416874,1181,1181,1181,1181,0
|
|
20250205,175800,45416874,1181,1181,1181,1181,0
|
|
20250205,175700,45416874,1181,1181,1181,1181,0
|
|
20250205,175600,45416874,1181,1181,1181,1181,0
|
|
20250205,175500,45416874,1181,1181,1181,1181,0
|
|
20250205,175400,45416874,1181,1181,1181,1181,0
|
|
20250205,175300,45416874,1181,1181,1181,1181,0
|
|
20250205,175200,45416874,1181,1181,1181,1181,0
|
|
20250205,175100,45416874,1181,1181,1181,1181,0
|
|
20250205,175000,45416874,1181,1181,1181,1181,0
|
|
20250205,174900,45416874,1181,1181,1181,1181,0
|
|
20250205,174800,45416874,1181,1181,1181,1181,0
|
|
20250205,174700,45416874,1181,1181,1181,1181,0
|
|
20250205,174600,45416874,1181,1181,1181,1181,0
|
|
20250205,174500,45416874,1181,1181,1181,1181,0
|
|
20250205,174400,45416874,1181,1181,1181,1181,0
|
|
20250205,174300,45416874,1181,1181,1181,1181,0
|
|
20250205,174200,45416874,1181,1181,1181,1181,0
|
|
20250205,174100,45416874,1181,1181,1181,1181,0
|
|
20250205,174000,45416874,1181,1181,1181,1181,0
|
|
20250205,173900,45416874,1181,1181,1181,1181,0
|
|
20250205,173800,45416874,1181,1181,1181,1181,0
|
|
20250205,173700,45416874,1181,1181,1181,1181,0
|
|
20250205,173600,45416874,1181,1181,1181,1181,0
|
|
20250205,173500,45416874,1181,1181,1181,1181,0
|
|
20250205,173400,45416874,1181,1181,1181,1181,0
|
|
20250205,173300,45416874,1181,1181,1181,1181,0
|
|
20250205,173200,45416874,1181,1181,1181,1181,0
|
|
20250205,173100,45416874,1181,1181,1181,1181,901
|
|
20250205,173000,45416874,1181,1181,1181,1181,0
|
|
20250205,172900,45416874,1181,1181,1181,1181,0
|
|
20250205,172800,45416874,1181,1181,1181,1181,0
|
|
20250205,172700,45416874,1181,1181,1181,1181,0
|
|
20250205,172600,45416874,1181,1181,1181,1181,0
|
|
20250205,172500,45416874,1181,1181,1181,1181,0
|
|
20250205,172400,45416874,1181,1181,1181,1181,0
|
|
20250205,172300,45416874,1181,1181,1181,1181,0
|
|
20250205,172200,45416874,1181,1181,1181,1181,0
|
|
20250205,172100,45416874,1181,1181,1181,1181,0
|
|
20250205,172000,45416874,1181,1181,1181,1181,0
|
|
20250205,171900,45416874,1181,1181,1181,1181,0
|
|
20250205,171800,45416874,1181,1181,1181,1181,0
|
|
20250205,171700,45416874,1181,1181,1181,1181,0
|
|
20250205,171600,45416874,1181,1181,1181,1181,0
|
|
20250205,171500,45416874,1181,1181,1181,1181,0
|
|
20250205,171400,45416874,1181,1181,1181,1181,0
|
|
20250205,171300,45416874,1181,1181,1181,1181,0
|
|
20250205,171200,45416874,1181,1181,1181,1181,0
|
|
20250205,171100,45416874,1181,1181,1181,1181,0
|
|
20250205,171000,45416874,1181,1181,1181,1181,0
|
|
20250205,170900,45416874,1181,1181,1181,1181,0
|
|
20250205,170800,45416874,1181,1181,1181,1181,0
|
|
20250205,170700,45416874,1181,1181,1181,1181,0
|
|
20250205,170600,45416874,1181,1181,1181,1181,0
|
|
20250205,170500,45416874,1181,1181,1181,1181,0
|
|
20250205,170400,45416874,1181,1181,1181,1181,0
|
|
20250205,170300,45416874,1181,1181,1181,1181,0
|
|
20250205,170200,45416874,1181,1181,1181,1181,0
|
|
20250205,170100,45416874,1181,1181,1181,1181,901
|
|
20250205,170000,45416874,1181,1181,1181,1181,0
|
|
20250205,165900,45416874,1181,1181,1181,1181,0
|
|
20250205,165800,45416874,1181,1181,1181,1181,0
|
|
20250205,165700,45416874,1181,1181,1181,1181,0
|
|
20250205,165600,45416874,1181,1181,1181,1181,0
|
|
20250205,165500,45416874,1181,1181,1181,1181,0
|
|
20250205,165400,45416874,1181,1181,1181,1181,0
|
|
20250205,165300,45416874,1181,1181,1181,1181,0
|
|
20250205,165200,45416874,1181,1181,1181,1181,0
|
|
20250205,165100,45416874,1181,1181,1181,1181,0
|
|
20250205,165000,45416874,1181,1181,1181,1181,0
|
|
20250205,164900,45416874,1181,1181,1181,1181,0
|
|
20250205,164800,45416874,1181,1181,1181,1181,0
|
|
20250205,164700,45416874,1181,1181,1181,1181,0
|
|
20250205,164600,45416874,1181,1181,1181,1181,0
|
|
20250205,164500,45416874,1181,1181,1181,1181,0
|
|
20250205,164400,45416874,1181,1181,1181,1181,0
|
|
20250205,164300,45416874,1181,1181,1181,1181,0
|
|
20250205,164200,45416874,1181,1181,1181,1181,0
|
|
20250205,164100,45416874,1181,1181,1181,1181,0
|
|
20250205,164000,45416874,1181,1181,1181,1181,0
|
|
20250205,163900,45416874,1181,1181,1181,1181,0
|
|
20250205,163800,45416874,1181,1181,1181,1181,0
|
|
20250205,163700,45416874,1181,1181,1181,1181,0
|
|
20250205,163600,45416874,1181,1181,1181,1181,0
|
|
20250205,163500,45416874,1181,1181,1181,1181,0
|
|
20250205,163400,45416874,1181,1181,1181,1181,0
|
|
20250205,163300,45416874,1181,1181,1181,1181,0
|
|
20250205,163200,45416874,1181,1181,1181,1181,0
|
|
20250205,163100,45416874,1181,1181,1181,1181,901
|
|
20250205,163000,45416874,1181,1181,1181,1181,0
|
|
20250205,162900,45416874,1181,1181,1181,1181,0
|
|
20250205,162800,45416874,1181,1181,1181,1181,0
|
|
20250205,162700,45416874,1181,1181,1181,1181,0
|
|
20250205,162600,45416874,1181,1181,1181,1181,0
|
|
20250205,162500,45416874,1181,1181,1181,1181,0
|
|
20250205,162400,45416874,1181,1181,1181,1181,0
|
|
20250205,162300,45416874,1181,1181,1181,1181,0
|
|
20250205,162200,45416874,1181,1181,1181,1181,0
|
|
20250205,162100,45416874,1181,1181,1181,1181,0
|
|
20250205,162000,45416874,1181,1181,1181,1181,0
|
|
20250205,161900,45416874,1181,1181,1181,1181,0
|
|
20250205,161800,45416874,1181,1181,1181,1181,0
|
|
20250205,161700,45416874,1181,1181,1181,1181,0
|
|
20250205,161600,45416874,1181,1181,1181,1181,0
|
|
20250205,161500,45416874,1181,1181,1181,1181,0
|
|
20250205,161400,45416874,1181,1181,1181,1181,0
|
|
20250205,161300,45416874,1181,1181,1181,1181,0
|
|
20250205,161200,45416874,1181,1181,1181,1181,0
|
|
20250205,161100,45416874,1181,1181,1181,1181,0
|
|
20250205,161000,45416874,1181,1181,1181,1181,0
|
|
20250205,160900,45416874,1181,1181,1181,1181,0
|
|
20250205,160800,45416874,1181,1181,1181,1181,0
|
|
20250205,160700,45416874,1181,1181,1181,1181,0
|
|
20250205,160600,45416874,1181,1181,1181,1181,0
|
|
20250205,160500,45416874,1181,1181,1181,1181,0
|
|
20250205,160400,45416874,1181,1181,1181,1181,0
|
|
20250205,160300,45416874,1181,1181,1181,1181,0
|
|
20250205,160200,45416874,1181,1181,1181,1181,0
|
|
20250205,160100,45416874,1181,1181,1181,1181,901
|
|
20250205,160000,45416874,1181,1181,1181,1181,0
|
|
20250205,155900,45416874,1181,1181,1181,1181,0
|
|
20250205,155800,45416874,1181,1181,1181,1181,0
|
|
20250205,155700,45416874,1181,1181,1181,1181,0
|
|
20250205,155600,45416874,1181,1181,1181,1181,0
|
|
20250205,155500,45416874,1181,1181,1181,1181,0
|
|
20250205,155400,45416874,1181,1181,1181,1181,0
|
|
20250205,155300,45416874,1181,1181,1181,1181,0
|
|
20250205,155200,45416874,1181,1181,1181,1181,0
|
|
20250205,155100,45416874,1181,1181,1181,1181,0
|
|
20250205,155000,45416874,1181,1181,1181,1181,0
|
|
20250205,154900,45416874,1181,1181,1181,1181,0
|
|
20250205,154800,45416874,1181,1181,1181,1181,0
|
|
20250205,154700,45416874,1181,1181,1181,1181,0
|
|
20250205,154600,45416874,1181,1181,1181,1181,0
|
|
20250205,154500,45416874,1181,1181,1181,1181,0
|
|
20250205,154400,45416874,1181,1181,1181,1181,0
|
|
20250205,154300,45416874,1181,1181,1181,1181,0
|
|
20250205,154200,45416874,1181,1181,1181,1181,0
|
|
20250205,154100,45416874,1181,1181,1181,1181,0
|
|
20250205,154000,45416874,1181,1181,1181,1181,0
|
|
20250205,153900,45416874,1181,1181,1181,1181,0
|
|
20250205,153800,45416874,1181,1181,1181,1181,0
|
|
20250205,153700,45416874,1181,1181,1181,1181,0
|
|
20250205,153600,45416874,1181,1181,1181,1181,0
|
|
20250205,153500,45416874,1181,1181,1181,1181,0
|
|
20250205,153400,45416874,1181,1181,1181,1181,0
|
|
20250205,153300,45416874,1181,1181,1181,1181,0
|
|
20250205,153200,45416874,1181,1181,1181,1181,0
|
|
20250205,153100,45416874,1181,1181,1181,1181,901
|
|
20250205,153000,45416874,1181,1181,1181,1181,901
|
|
20250205,152900,44352793,1183,1183,1183,1183,0
|
|
20250205,152800,44352793,1183,1183,1183,1183,0
|
|
20250205,152700,44352793,1183,1183,1183,1183,0
|
|
20250205,152600,44352793,1183,1183,1183,1183,0
|
|
20250205,152500,44352793,1183,1183,1183,1183,0
|
|
20250205,152400,44352793,1183,1183,1183,1183,0
|
|
20250205,152300,44352793,1183,1183,1183,1183,0
|
|
20250205,152200,44352793,1183,1183,1183,1183,0
|
|
20250205,152100,44352793,1183,1183,1183,1183,0
|
|
20250205,152000,44352793,1183,1183,1183,1183,0
|
|
20250205,151900,44352793,1183,1183,1183,1183,0
|
|
20250205,151800,44352793,1183,1183,1183,1183,10
|
|
20250205,151700,44340963,1183,1183,1183,1179,41
|
|
20250205,151600,44292612,1180,1180,1180,1180,441
|
|
20250205,151500,43772232,1182,1182,1182,1182,0
|
|
20250205,151400,43772232,1182,1182,1182,1182,1
|
|
20250205,151300,43771050,1180,1180,1180,1180,55
|
|
20250205,151200,43706150,1182,1182,1182,1182,1
|
|
20250205,151100,43704968,1182,1182,1182,1182,0
|
|
20250205,151000,43704968,1182,1182,1182,1182,0
|
|
20250205,150900,43704968,1182,1182,1182,1182,0
|
|
20250205,150800,43704968,1182,1182,1182,1182,0
|
|
20250205,150700,43704968,1182,1182,1182,1182,0
|
|
20250205,150600,43704968,1182,1182,1182,1182,0
|
|
20250205,150500,43704968,1182,1182,1182,1182,0
|
|
20250205,150400,43704968,1182,1182,1182,1182,0
|
|
20250205,150300,43704968,1182,1182,1182,1182,1
|
|
20250205,150200,43703786,1180,1180,1180,1180,4
|
|
20250205,150100,43699066,1183,1183,1183,1183,1
|
|
20250205,150000,43697883,1180,1180,1180,1180,0
|
|
20250205,145900,43697883,1180,1180,1180,1180,0
|
|
20250205,145800,43697883,1180,1180,1180,1180,1
|
|
20250205,145700,43696703,1185,1185,1185,1185,1
|
|
20250205,145600,43695518,1180,1180,1180,1180,0
|
|
20250205,145500,43695518,1180,1180,1180,1180,1
|
|
20250205,145400,43694338,1186,1186,1186,1186,0
|
|
20250205,145300,43694338,1186,1186,1186,1186,0
|
|
20250205,145200,43694338,1186,1186,1186,1186,0
|
|
20250205,145100,43694338,1186,1186,1186,1186,0
|
|
20250205,145000,43694338,1186,1186,1186,1186,0
|
|
20250205,144900,43694338,1186,1186,1186,1186,0
|
|
20250205,144800,43694338,1186,1186,1186,1186,0
|
|
20250205,144700,43694338,1186,1186,1186,1186,0
|
|
20250205,144600,43694338,1186,1186,1186,1186,0
|
|
20250205,144500,43694338,1186,1186,1186,1186,0
|
|
20250205,144400,43694338,1186,1186,1186,1186,0
|
|
20250205,144300,43694338,1186,1186,1186,1186,0
|
|
20250205,144200,43694338,1186,1186,1186,1186,0
|
|
20250205,144100,43694338,1186,1186,1186,1186,0
|
|
20250205,144000,43694338,1186,1186,1186,1186,2
|
|
20250205,143900,43691966,1185,1185,1185,1185,0
|
|
20250205,143800,43691966,1185,1185,1185,1185,0
|
|
20250205,143700,43691966,1185,1185,1185,1185,0
|
|
20250205,143600,43691966,1185,1185,1185,1185,0
|
|
20250205,143500,43691966,1185,1185,1185,1185,0
|
|
20250205,143400,43691966,1185,1185,1185,1185,0
|
|
20250205,143300,43691966,1185,1185,1185,1185,0
|
|
20250205,143200,43691966,1185,1185,1185,1185,0
|
|
20250205,143100,43691966,1185,1185,1185,1185,0
|
|
20250205,143000,43691966,1185,1185,1185,1185,260
|
|
20250205,142900,43383866,1185,1185,1185,1185,0
|
|
20250205,142800,43383866,1185,1185,1185,1185,0
|
|
20250205,142700,43383866,1185,1185,1185,1185,0
|
|
20250205,142600,43383866,1185,1185,1185,1185,0
|
|
20250205,142500,43383866,1185,1185,1185,1185,0
|
|
20250205,142400,43383866,1185,1185,1185,1185,0
|
|
20250205,142300,43383866,1185,1185,1185,1185,0
|
|
20250205,142200,43383866,1185,1185,1185,1185,0
|
|
20250205,142100,43383866,1185,1185,1185,1185,0
|
|
20250205,142000,43383866,1185,1185,1185,1185,0
|
|
20250205,141900,43383866,1185,1185,1185,1185,0
|
|
20250205,141800,43383866,1185,1180,1185,1180,104
|
|
20250205,141700,43261126,1181,1181,1181,1181,0
|
|
20250205,141600,43261126,1181,1181,1181,1181,0
|
|
20250205,141500,43261126,1181,1181,1181,1181,0
|
|
20250205,141400,43261126,1181,1181,1181,1181,0
|
|
20250205,141300,43261126,1181,1181,1181,1181,0
|
|
20250205,141200,43261126,1181,1181,1181,1181,0
|
|
20250205,141100,43261126,1181,1181,1181,1181,0
|
|
20250205,141000,43261126,1181,1181,1181,1181,109
|
|
20250205,140900,43132397,1182,1182,1182,1182,1
|
|
20250205,140800,43131215,1183,1183,1183,1183,1
|
|
20250205,140700,43130032,1186,1186,1186,1186,9
|
|
20250205,140600,43119358,1187,1187,1187,1187,1
|
|
20250205,140500,43118171,1188,1188,1188,1188,0
|
|
20250205,140400,43118171,1188,1188,1188,1188,0
|
|
20250205,140300,43118171,1188,1188,1188,1188,0
|
|
20250205,140200,43118171,1188,1182,1188,1179,802
|
|
20250205,140100,42172598,1183,1183,1183,1183,0
|
|
20250205,140000,42172598,1183,1183,1183,1183,0
|
|
20250205,135900,42172598,1183,1183,1183,1183,0
|
|
20250205,135800,42172598,1183,1183,1183,1183,0
|
|
20250205,135700,42172598,1183,1183,1183,1183,0
|
|
20250205,135600,42172598,1183,1183,1183,1183,0
|
|
20250205,135500,42172598,1183,1183,1183,1183,0
|
|
20250205,135400,42172598,1183,1183,1183,1183,0
|
|
20250205,135300,42172598,1183,1183,1183,1183,0
|
|
20250205,135200,42172598,1183,1183,1183,1183,0
|
|
20250205,135100,42172598,1183,1183,1183,1183,0
|
|
20250205,135000,42172598,1183,1183,1183,1183,0
|
|
20250205,134900,42172598,1183,1183,1183,1183,0
|
|
20250205,134800,42172598,1183,1183,1183,1183,0
|
|
20250205,134700,42172598,1183,1183,1183,1183,0
|
|
20250205,134600,42172598,1183,1183,1183,1183,0
|
|
20250205,134500,42172598,1183,1183,1183,1183,0
|
|
20250205,134400,42172598,1183,1183,1183,1183,0
|
|
20250205,134300,42172598,1183,1183,1183,1183,0
|
|
20250205,134200,42172598,1183,1183,1183,1183,0
|
|
20250205,134100,42172598,1183,1183,1183,1183,0
|
|
20250205,134000,42172598,1183,1183,1183,1183,0
|
|
20250205,133900,42172598,1183,1183,1183,1183,0
|
|
20250205,133800,42172598,1183,1183,1183,1183,1
|
|
20250205,133700,42171415,1190,1190,1190,1190,0
|
|
20250205,133600,42171415,1190,1190,1190,1190,0
|
|
20250205,133500,42171415,1190,1190,1190,1190,0
|
|
20250205,133400,42171415,1190,1190,1190,1190,0
|
|
20250205,133300,42171415,1190,1190,1190,1190,0
|
|
20250205,133200,42171415,1190,1190,1190,1190,0
|
|
20250205,133100,42171415,1190,1190,1190,1190,0
|
|
20250205,133000,42171415,1190,1190,1190,1190,0
|
|
20250205,132900,42171415,1190,1190,1190,1190,0
|
|
20250205,132800,42171415,1190,1190,1190,1190,0
|
|
20250205,132700,42171415,1190,1190,1190,1190,0
|
|
20250205,132600,42171415,1190,1190,1190,1190,0
|
|
20250205,132500,42171415,1190,1190,1190,1190,0
|
|
20250205,132400,42171415,1190,1190,1190,1190,0
|
|
20250205,132300,42171415,1190,1190,1190,1190,0
|
|
20250205,132200,42171415,1190,1190,1190,1190,0
|
|
20250205,132100,42171415,1190,1190,1190,1190,0
|
|
20250205,132000,42171415,1190,1190,1190,1190,0
|
|
20250205,131900,42171415,1190,1182,1190,1181,897
|
|
20250205,131800,41111675,1187,1187,1187,1187,0
|
|
20250205,131700,41111675,1187,1187,1187,1187,0
|
|
20250205,131600,41111675,1187,1187,1187,1187,0
|
|
20250205,131500,41111675,1187,1187,1187,1187,0
|
|
20250205,131400,41111675,1187,1187,1187,1187,0
|
|
20250205,131300,41111675,1187,1187,1187,1187,0
|
|
20250205,131200,41111675,1187,1187,1187,1187,0
|
|
20250205,131100,41111675,1187,1187,1187,1187,0
|
|
20250205,131000,41111675,1187,1187,1187,1187,8
|
|
20250205,130900,41102179,1182,1182,1182,1182,80
|
|
20250205,130800,41007619,1183,1183,1183,1183,1
|
|
20250205,130700,41006436,1188,1188,1188,1188,0
|
|
20250205,130600,41006436,1188,1188,1188,1188,0
|
|
20250205,130500,41006436,1188,1188,1188,1188,0
|
|
20250205,130400,41006436,1188,1188,1188,1188,0
|
|
20250205,130300,41006436,1188,1188,1188,1188,0
|
|
20250205,130200,41006436,1188,1188,1188,1188,0
|
|
20250205,130100,41006436,1188,1188,1188,1188,0
|
|
20250205,130000,41006436,1188,1188,1188,1188,0
|
|
20250205,125900,41006436,1188,1188,1188,1188,0
|
|
20250205,125800,41006436,1188,1188,1188,1188,0
|
|
20250205,125700,41006436,1188,1188,1188,1188,0
|
|
20250205,125600,41006436,1188,1188,1188,1188,0
|
|
20250205,125500,41006436,1188,1188,1188,1188,0
|
|
20250205,125400,41006436,1188,1188,1188,1188,0
|
|
20250205,125300,41006436,1188,1188,1188,1188,0
|
|
20250205,125200,41006436,1188,1188,1188,1188,0
|
|
20250205,125100,41006436,1188,1188,1188,1188,0
|
|
20250205,125000,41006436,1188,1188,1188,1188,0
|
|
20250205,124900,41006436,1188,1188,1188,1188,0
|
|
20250205,124800,41006436,1188,1188,1188,1188,0
|
|
20250205,124700,41006436,1188,1188,1188,1188,0
|
|
20250205,124600,41006436,1188,1188,1188,1188,0
|
|
20250205,124500,41006436,1188,1188,1188,1188,0
|
|
20250205,124400,41006436,1188,1188,1188,1188,0
|
|
20250205,124300,41006436,1188,1188,1188,1188,0
|
|
20250205,124200,41006436,1188,1188,1188,1188,0
|
|
20250205,124100,41006436,1188,1188,1188,1188,352
|
|
20250205,124000,40588260,1188,1188,1188,1188,0
|
|
20250205,123900,40588260,1188,1182,1188,1182,7
|
|
20250205,123800,40579962,1183,1183,1183,1183,1
|
|
20250205,123700,40578779,1190,1190,1190,1190,0
|
|
20250205,123600,40578779,1190,1190,1190,1190,0
|
|
20250205,123500,40578779,1190,1190,1190,1190,0
|
|
20250205,123400,40578779,1190,1190,1190,1190,0
|
|
20250205,123300,40578779,1190,1190,1190,1190,0
|
|
20250205,123200,40578779,1190,1190,1190,1190,0
|
|
20250205,123100,40578779,1190,1190,1190,1190,0
|
|
20250205,123000,40578779,1190,1190,1190,1190,0
|
|
20250205,122900,40578779,1190,1190,1190,1190,0
|
|
20250205,122800,40578779,1190,1190,1190,1190,0
|
|
20250205,122700,40578779,1190,1190,1190,1190,0
|
|
20250205,122600,40578779,1190,1190,1190,1190,1
|
|
20250205,122500,40577589,1186,1186,1186,1186,0
|
|
20250205,122400,40577589,1186,1186,1186,1186,0
|
|
20250205,122300,40577589,1186,1186,1186,1186,0
|
|
20250205,122200,40577589,1186,1186,1186,1186,0
|
|
20250205,122100,40577589,1186,1186,1186,1186,18
|
|
20250205,122000,40556241,1177,1177,1177,1177,0
|
|
20250205,121900,40556241,1177,1177,1177,1177,0
|
|
20250205,121800,40556241,1177,1177,1177,1177,0
|
|
20250205,121700,40556241,1177,1177,1177,1177,0
|
|
20250205,121600,40556241,1177,1177,1177,1177,0
|
|
20250205,121500,40556241,1177,1177,1177,1177,0
|
|
20250205,121400,40556241,1177,1177,1177,1177,0
|
|
20250205,121300,40556241,1177,1181,1181,1177,6310
|
|
20250205,121200,33126295,1190,1190,1190,1190,0
|
|
20250205,121100,33126295,1190,1190,1190,1190,0
|
|
20250205,121000,33126295,1190,1190,1190,1190,0
|
|
20250205,120900,33126295,1190,1190,1190,1190,0
|
|
20250205,120800,33126295,1190,1190,1190,1190,0
|
|
20250205,120700,33126295,1190,1183,1190,1183,1502
|
|
20250205,120600,31349398,1183,1183,1183,1183,2013
|
|
20250205,120500,28968019,1183,1183,1183,1183,0
|
|
20250205,120400,28968019,1183,1183,1183,1183,0
|
|
20250205,120300,28968019,1183,1183,1183,1183,0
|
|
20250205,120200,28968019,1183,1183,1183,1183,0
|
|
20250205,120100,28968019,1183,1183,1183,1183,0
|
|
20250205,120000,28968019,1183,1183,1183,1183,0
|
|
20250205,115900,28968019,1183,1183,1183,1183,0
|
|
20250205,115800,28968019,1183,1183,1183,1183,0
|
|
20250205,115700,28968019,1183,1183,1183,1183,0
|
|
20250205,115600,28968019,1183,1183,1183,1183,0
|
|
20250205,115500,28968019,1183,1183,1183,1183,500
|
|
20250205,115400,28376519,1183,1183,1183,1183,0
|
|
20250205,115300,28376519,1183,1183,1183,1183,0
|
|
20250205,115200,28376519,1183,1183,1183,1183,0
|
|
20250205,115100,28376519,1183,1183,1183,1183,57
|
|
20250205,115000,28309088,1183,1177,1183,1177,6
|
|
20250205,114900,28302015,1177,1177,1177,1177,0
|
|
20250205,114800,28302015,1177,1177,1177,1177,1
|
|
20250205,114700,28300838,1177,1177,1177,1177,323
|
|
20250205,114600,27920667,1176,1176,1176,1176,0
|
|
20250205,114500,27920667,1176,1176,1176,1176,0
|
|
20250205,114400,27920667,1176,1176,1176,1176,0
|
|
20250205,114300,27920667,1176,1180,1180,1176,1500
|
|
20250205,114200,26156397,1182,1182,1182,1182,0
|
|
20250205,114100,26156397,1182,1182,1182,1182,0
|
|
20250205,114000,26156397,1182,1181,1182,1181,226
|
|
20250205,113900,25889266,1177,1177,1177,1177,0
|
|
20250205,113800,25889266,1177,1182,1182,1177,3668
|
|
20250205,113700,21570929,1182,1182,1182,1182,0
|
|
20250205,113600,21570929,1182,1182,1182,1182,0
|
|
20250205,113500,21570929,1182,1182,1182,1182,0
|
|
20250205,113400,21570929,1182,1182,1182,1182,500
|
|
20250205,113300,20979929,1178,1178,1178,1178,0
|
|
20250205,113200,20979929,1178,1178,1178,1178,0
|
|
20250205,113100,20979929,1178,1178,1178,1178,0
|
|
20250205,113000,20979929,1178,1178,1178,1178,10
|
|
20250205,112900,20968149,1178,1178,1178,1178,0
|
|
20250205,112800,20968149,1178,1178,1178,1178,1
|
|
20250205,112700,20966971,1183,1183,1183,1183,0
|
|
20250205,112600,20966971,1183,1183,1183,1183,0
|
|
20250205,112500,20966971,1183,1183,1183,1183,0
|
|
20250205,112400,20966971,1183,1183,1183,1183,0
|
|
20250205,112300,20966971,1183,1183,1183,1183,3
|
|
20250205,112200,20963422,1183,1183,1183,1183,0
|
|
20250205,112100,20963422,1183,1183,1183,1183,0
|
|
20250205,112000,20963422,1183,1183,1183,1183,0
|
|
20250205,111900,20963422,1183,1183,1183,1183,0
|
|
20250205,111800,20963422,1183,1183,1183,1183,0
|
|
20250205,111700,20963422,1183,1183,1183,1183,0
|
|
20250205,111600,20963422,1183,1183,1183,1183,0
|
|
20250205,111500,20963422,1183,1183,1183,1183,0
|
|
20250205,111400,20963422,1183,1183,1183,1183,0
|
|
20250205,111300,20963422,1183,1183,1183,1183,810
|
|
20250205,111200,20005192,1183,1183,1183,1183,0
|
|
20250205,111100,20005192,1183,1183,1183,1183,0
|
|
20250205,111000,20005192,1183,1183,1183,1183,0
|
|
20250205,110900,20005192,1183,1183,1183,1183,0
|
|
20250205,110800,20005192,1183,1183,1183,1183,0
|
|
20250205,110700,20005192,1183,1183,1183,1183,0
|
|
20250205,110600,20005192,1183,1183,1183,1183,0
|
|
20250205,110500,20005192,1183,1183,1183,1183,0
|
|
20250205,110400,20005192,1183,1182,1183,1178,3510
|
|
20250205,110300,15862852,1183,1183,1183,1183,1
|
|
20250205,110200,15861669,1183,1183,1183,1183,0
|
|
20250205,110100,15861669,1183,1183,1183,1183,0
|
|
20250205,110000,15861669,1183,1183,1183,1183,4
|
|
20250205,105900,15856937,1182,1182,1183,1182,118
|
|
20250205,105800,15717356,1183,1183,1183,1183,0
|
|
20250205,105700,15717356,1183,1183,1183,1183,0
|
|
20250205,105600,15717356,1183,1183,1183,1183,4
|
|
20250205,105500,15712624,1182,1182,1182,1182,0
|
|
20250205,105400,15712624,1182,1182,1182,1182,0
|
|
20250205,105300,15712624,1182,1182,1182,1182,0
|
|
20250205,105200,15712624,1182,1182,1182,1182,1
|
|
20250205,105100,15711442,1182,1182,1182,1182,0
|
|
20250205,105000,15711442,1182,1182,1182,1182,0
|
|
20250205,104900,15711442,1182,1182,1182,1182,0
|
|
20250205,104800,15711442,1182,1182,1182,1182,0
|
|
20250205,104700,15711442,1182,1182,1182,1182,0
|
|
20250205,104600,15711442,1182,1182,1182,1182,0
|
|
20250205,104500,15711442,1182,1182,1182,1182,0
|
|
20250205,104400,15711442,1182,1182,1182,1182,0
|
|
20250205,104300,15711442,1182,1182,1182,1182,42
|
|
20250205,104200,15661798,1177,1177,1177,1177,0
|
|
20250205,104100,15661798,1177,1177,1177,1177,0
|
|
20250205,104000,15661798,1177,1177,1177,1177,0
|
|
20250205,103900,15661798,1177,1177,1177,1177,0
|
|
20250205,103800,15661798,1177,1177,1177,1177,0
|
|
20250205,103700,15661798,1177,1177,1177,1177,0
|
|
20250205,103600,15661798,1177,1177,1177,1177,0
|
|
20250205,103500,15661798,1177,1177,1177,1177,0
|
|
20250205,103400,15661798,1177,1177,1177,1177,0
|
|
20250205,103300,15661798,1177,1177,1177,1177,0
|
|
20250205,103200,15661798,1177,1177,1177,1177,0
|
|
20250205,103100,15661798,1177,1177,1177,1177,0
|
|
20250205,103000,15661798,1177,1177,1177,1177,0
|
|
20250205,102900,15661798,1177,1177,1177,1177,0
|
|
20250205,102800,15661798,1177,1177,1177,1177,1
|
|
20250205,102700,15660621,1182,1182,1182,1182,0
|
|
20250205,102600,15660621,1182,1182,1182,1182,0
|
|
20250205,102500,15660621,1182,1182,1182,1182,0
|
|
20250205,102400,15660621,1182,1182,1182,1182,0
|
|
20250205,102300,15660621,1182,1182,1182,1182,0
|
|
20250205,102200,15660621,1182,1182,1182,1182,0
|
|
20250205,102100,15660621,1182,1182,1182,1182,0
|
|
20250205,102000,15660621,1182,1182,1182,1182,0
|
|
20250205,101900,15660621,1182,1182,1182,1182,0
|
|
20250205,101800,15660621,1182,1182,1182,1182,0
|
|
20250205,101700,15660621,1182,1182,1182,1182,0
|
|
20250205,101600,15660621,1182,1182,1182,1182,0
|
|
20250205,101500,15660621,1182,1182,1182,1182,0
|
|
20250205,101400,15660621,1182,1182,1182,1182,0
|
|
20250205,101300,15660621,1182,1182,1182,1182,0
|
|
20250205,101200,15660621,1182,1182,1182,1182,0
|
|
20250205,101100,15660621,1182,1182,1182,1182,0
|
|
20250205,101000,15660621,1182,1182,1182,1182,0
|
|
20250205,100900,15660621,1182,1182,1182,1182,13
|
|
20250205,100800,15645255,1183,1183,1183,1183,0
|
|
20250205,100700,15645255,1183,1179,1183,1179,500
|
|
20250205,100600,15055187,1176,1176,1176,1176,0
|
|
20250205,100500,15055187,1176,1176,1176,1176,0
|
|
20250205,100400,15055187,1176,1176,1176,1176,0
|
|
20250205,100300,15055187,1176,1176,1176,1176,0
|
|
20250205,100200,15055187,1176,1176,1176,1176,0
|
|
20250205,100100,15055187,1176,1176,1176,1176,0
|
|
20250205,100000,15055187,1176,1176,1176,1176,0
|
|
20250205,095900,15055187,1176,1176,1176,1176,0
|
|
20250205,095800,15055187,1176,1176,1176,1176,1
|
|
20250205,095700,15054011,1177,1177,1177,1177,0
|
|
20250205,095600,15054011,1177,1177,1177,1177,3
|
|
20250205,095500,15050480,1175,1175,1175,1175,0
|
|
20250205,095400,15050480,1175,1175,1175,1175,0
|
|
20250205,095300,15050480,1175,1175,1175,1175,0
|
|
20250205,095200,15050480,1175,1175,1175,1175,0
|
|
20250205,095100,15050480,1175,1175,1175,1175,0
|
|
20250205,095000,15050480,1175,1175,1175,1175,0
|
|
20250205,094900,15050480,1175,1175,1175,1175,0
|
|
20250205,094800,15050480,1175,1175,1175,1175,0
|
|
20250205,094700,15050480,1175,1175,1175,1175,0
|
|
20250205,094600,15050480,1175,1175,1175,1175,0
|
|
20250205,094500,15050480,1175,1175,1175,1175,0
|
|
20250205,094400,15050480,1175,1175,1175,1175,785
|
|
20250205,094300,14128105,1175,1175,1175,1175,0
|
|
20250205,094200,14128105,1175,1175,1175,1175,0
|
|
20250205,094100,14128105,1175,1175,1175,1175,0
|
|
20250205,094000,14128105,1175,1175,1175,1175,0
|
|
20250205,093900,14128105,1175,1175,1175,1175,310
|
|
20250205,093800,13763855,1175,1175,1175,1175,5
|
|
20250205,093700,13757980,1175,1175,1175,1175,0
|
|
20250205,093600,13757980,1175,1175,1175,1175,0
|
|
20250205,093500,13757980,1175,1175,1175,1175,0
|
|
20250205,093400,13757980,1175,1175,1175,1175,0
|
|
20250205,093300,13757980,1175,1175,1175,1175,0
|
|
20250205,093200,13757980,1175,1175,1175,1175,0
|
|
20250205,093100,13757980,1175,1175,1175,1175,0
|
|
20250205,093000,13757980,1175,1175,1175,1175,0
|
|
20250205,092900,13757980,1175,1175,1175,1175,50
|
|
20250205,092800,13699230,1175,1175,1175,1175,1
|
|
20250205,092700,13698055,1183,1183,1183,1183,0
|
|
20250205,092600,13698055,1183,1183,1183,1183,0
|
|
20250205,092500,13698055,1183,1183,1183,1183,7
|
|
20250205,092400,13689774,1183,1183,1183,1183,1
|
|
20250205,092300,13688591,1173,1173,1173,1173,0
|
|
20250205,092200,13688591,1173,1173,1173,1173,0
|
|
20250205,092100,13688591,1173,1173,1173,1173,0
|
|
20250205,092000,13688591,1173,1183,1183,1172,4169
|
|
20250205,091900,8784517,1183,1185,1185,1183,4930
|
|
20250205,091800,2948917,1190,1190,1197,1190,217
|
|
20250205,091700,2690680,1198,1198,1198,1198,0
|
|
20250205,091600,2690680,1198,1198,1198,1198,0
|
|
20250205,091500,2690680,1198,1198,1198,1198,0
|
|
20250205,091400,2690680,1198,1198,1198,1198,0
|
|
20250205,091300,2690680,1198,1198,1198,1198,107
|
|
20250205,091200,2562494,1198,1194,1198,1194,533
|
|
20250205,091100,1924839,1190,1190,1190,1190,44
|
|
20250205,091000,1872479,1196,1196,1196,1196,0
|
|
20250205,090900,1872479,1196,1196,1196,1196,0
|
|
20250205,090800,1872479,1196,1196,1196,1196,0
|
|
20250205,090700,1872479,1196,1196,1196,1196,100
|
|
20250205,090600,1752879,1197,1197,1197,1197,0
|
|
20250205,090500,1752879,1197,1197,1197,1197,0
|
|
20250205,090400,1752879,1197,1195,1197,1195,200
|
|
20250205,090300,1513639,1195,1195,1198,1195,200
|
|
20250205,090200,1274495,1195,1195,1195,1195,0
|
|
20250205,090100,1274495,1195,1195,1195,1195,1
|
|
20250205,090000,1273300,1190,1190,1190,1190,1070
|