604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,190100,149591225,1217,1217,1217,1217,2147
|
|
20250206,190000,149591225,1217,1217,1217,1217,0
|
|
20250206,185900,149591225,1217,1217,1217,1217,0
|
|
20250206,185800,149591225,1217,1217,1217,1217,0
|
|
20250206,185700,149591225,1217,1217,1217,1217,0
|
|
20250206,185600,149591225,1217,1217,1217,1217,0
|
|
20250206,185500,149591225,1217,1217,1217,1217,0
|
|
20250206,185400,149591225,1217,1217,1217,1217,0
|
|
20250206,185300,149591225,1217,1217,1217,1217,0
|
|
20250206,185200,149591225,1217,1217,1217,1217,0
|
|
20250206,185100,149591225,1217,1217,1217,1217,0
|
|
20250206,185000,149591225,1217,1217,1217,1217,0
|
|
20250206,184900,149591225,1217,1217,1217,1217,0
|
|
20250206,184800,149591225,1217,1217,1217,1217,0
|
|
20250206,184700,149591225,1217,1217,1217,1217,0
|
|
20250206,184600,149591225,1217,1217,1217,1217,0
|
|
20250206,184500,149591225,1217,1217,1217,1217,0
|
|
20250206,184400,149591225,1217,1217,1217,1217,0
|
|
20250206,184300,149591225,1217,1217,1217,1217,0
|
|
20250206,184200,149591225,1217,1217,1217,1217,0
|
|
20250206,184100,149591225,1217,1217,1217,1217,0
|
|
20250206,184000,149591225,1217,1217,1217,1217,0
|
|
20250206,183900,149591225,1217,1217,1217,1217,0
|
|
20250206,183800,149591225,1217,1217,1217,1217,0
|
|
20250206,183700,149591225,1217,1217,1217,1217,0
|
|
20250206,183600,149591225,1217,1217,1217,1217,0
|
|
20250206,183500,149591225,1217,1217,1217,1217,0
|
|
20250206,183400,149591225,1217,1217,1217,1217,0
|
|
20250206,183300,149591225,1217,1217,1217,1217,0
|
|
20250206,183200,149591225,1217,1217,1217,1217,0
|
|
20250206,183100,149591225,1217,1217,1217,1217,2147
|
|
20250206,183000,149591225,1217,1217,1217,1217,0
|
|
20250206,182900,149591225,1217,1217,1217,1217,0
|
|
20250206,182800,149591225,1217,1217,1217,1217,0
|
|
20250206,182700,149591225,1217,1217,1217,1217,0
|
|
20250206,182600,149591225,1217,1217,1217,1217,0
|
|
20250206,182500,149591225,1217,1217,1217,1217,0
|
|
20250206,182400,149591225,1217,1217,1217,1217,0
|
|
20250206,182300,149591225,1217,1217,1217,1217,0
|
|
20250206,182200,149591225,1217,1217,1217,1217,0
|
|
20250206,182100,149591225,1217,1217,1217,1217,0
|
|
20250206,182000,149591225,1217,1217,1217,1217,0
|
|
20250206,181900,149591225,1217,1217,1217,1217,0
|
|
20250206,181800,149591225,1217,1217,1217,1217,0
|
|
20250206,181700,149591225,1217,1217,1217,1217,0
|
|
20250206,181600,149591225,1217,1217,1217,1217,0
|
|
20250206,181500,149591225,1217,1217,1217,1217,0
|
|
20250206,181400,149591225,1217,1217,1217,1217,0
|
|
20250206,181300,149591225,1217,1217,1217,1217,0
|
|
20250206,181200,149591225,1217,1217,1217,1217,0
|
|
20250206,181100,149591225,1217,1217,1217,1217,0
|
|
20250206,181000,149591225,1217,1217,1217,1217,0
|
|
20250206,180900,149591225,1217,1217,1217,1217,0
|
|
20250206,180800,149591225,1217,1217,1217,1217,0
|
|
20250206,180700,149591225,1217,1217,1217,1217,0
|
|
20250206,180600,149591225,1217,1217,1217,1217,0
|
|
20250206,180500,149591225,1217,1217,1217,1217,0
|
|
20250206,180400,149591225,1217,1217,1217,1217,0
|
|
20250206,180300,149591225,1217,1217,1217,1217,0
|
|
20250206,180200,149591225,1217,1217,1217,1217,0
|
|
20250206,180100,149591225,1217,1217,1217,1217,2147
|
|
20250206,180000,149591225,1217,1217,1217,1217,0
|
|
20250206,175900,149591225,1217,1217,1217,1217,0
|
|
20250206,175800,149591225,1217,1217,1217,1217,0
|
|
20250206,175700,149591225,1217,1217,1217,1217,0
|
|
20250206,175600,149591225,1217,1217,1217,1217,0
|
|
20250206,175500,149591225,1217,1217,1217,1217,0
|
|
20250206,175400,149591225,1217,1217,1217,1217,0
|
|
20250206,175300,149591225,1217,1217,1217,1217,0
|
|
20250206,175200,149591225,1217,1217,1217,1217,0
|
|
20250206,175100,149591225,1217,1217,1217,1217,0
|
|
20250206,175000,149591225,1217,1217,1217,1217,0
|
|
20250206,174900,149591225,1217,1217,1217,1217,0
|
|
20250206,174800,149591225,1217,1217,1217,1217,0
|
|
20250206,174700,149591225,1217,1217,1217,1217,0
|
|
20250206,174600,149591225,1217,1217,1217,1217,0
|
|
20250206,174500,149591225,1217,1217,1217,1217,0
|
|
20250206,174400,149591225,1217,1217,1217,1217,0
|
|
20250206,174300,149591225,1217,1217,1217,1217,0
|
|
20250206,174200,149591225,1217,1217,1217,1217,0
|
|
20250206,174100,149591225,1217,1217,1217,1217,0
|
|
20250206,174000,149591225,1217,1217,1217,1217,0
|
|
20250206,173900,149591225,1217,1217,1217,1217,0
|
|
20250206,173800,149591225,1217,1217,1217,1217,0
|
|
20250206,173700,149591225,1217,1217,1217,1217,0
|
|
20250206,173600,149591225,1217,1217,1217,1217,0
|
|
20250206,173500,149591225,1217,1217,1217,1217,0
|
|
20250206,173400,149591225,1217,1217,1217,1217,0
|
|
20250206,173300,149591225,1217,1217,1217,1217,0
|
|
20250206,173200,149591225,1217,1217,1217,1217,0
|
|
20250206,173100,149591225,1217,1217,1217,1217,2147
|
|
20250206,173000,149591225,1217,1217,1217,1217,0
|
|
20250206,172900,149591225,1217,1217,1217,1217,0
|
|
20250206,172800,149591225,1217,1217,1217,1217,0
|
|
20250206,172700,149591225,1217,1217,1217,1217,0
|
|
20250206,172600,149591225,1217,1217,1217,1217,0
|
|
20250206,172500,149591225,1217,1217,1217,1217,0
|
|
20250206,172400,149591225,1217,1217,1217,1217,0
|
|
20250206,172300,149591225,1217,1217,1217,1217,0
|
|
20250206,172200,149591225,1217,1217,1217,1217,0
|
|
20250206,172100,149591225,1217,1217,1217,1217,0
|
|
20250206,172000,149591225,1217,1217,1217,1217,0
|
|
20250206,171900,149591225,1217,1217,1217,1217,0
|
|
20250206,171800,149591225,1217,1217,1217,1217,0
|
|
20250206,171700,149591225,1217,1217,1217,1217,0
|
|
20250206,171600,149591225,1217,1217,1217,1217,0
|
|
20250206,171500,149591225,1217,1217,1217,1217,0
|
|
20250206,171400,149591225,1217,1217,1217,1217,0
|
|
20250206,171300,149591225,1217,1217,1217,1217,0
|
|
20250206,171200,149591225,1217,1217,1217,1217,0
|
|
20250206,171100,149591225,1217,1217,1217,1217,0
|
|
20250206,171000,149591225,1217,1217,1217,1217,0
|
|
20250206,170900,149591225,1217,1217,1217,1217,0
|
|
20250206,170800,149591225,1217,1217,1217,1217,0
|
|
20250206,170700,149591225,1217,1217,1217,1217,0
|
|
20250206,170600,149591225,1217,1217,1217,1217,0
|
|
20250206,170500,149591225,1217,1217,1217,1217,0
|
|
20250206,170400,149591225,1217,1217,1217,1217,0
|
|
20250206,170300,149591225,1217,1217,1217,1217,0
|
|
20250206,170200,149591225,1217,1217,1217,1217,0
|
|
20250206,170100,149591225,1217,1217,1217,1217,2147
|
|
20250206,170000,149591225,1217,1217,1217,1217,0
|
|
20250206,165900,149591225,1217,1217,1217,1217,0
|
|
20250206,165800,149591225,1217,1217,1217,1217,0
|
|
20250206,165700,149591225,1217,1217,1217,1217,0
|
|
20250206,165600,149591225,1217,1217,1217,1217,0
|
|
20250206,165500,149591225,1217,1217,1217,1217,0
|
|
20250206,165400,149591225,1217,1217,1217,1217,0
|
|
20250206,165300,149591225,1217,1217,1217,1217,0
|
|
20250206,165200,149591225,1217,1217,1217,1217,0
|
|
20250206,165100,149591225,1217,1217,1217,1217,0
|
|
20250206,165000,149591225,1217,1217,1217,1217,0
|
|
20250206,164900,149591225,1217,1217,1217,1217,0
|
|
20250206,164800,149591225,1217,1217,1217,1217,0
|
|
20250206,164700,149591225,1217,1217,1217,1217,0
|
|
20250206,164600,149591225,1217,1217,1217,1217,0
|
|
20250206,164500,149591225,1217,1217,1217,1217,0
|
|
20250206,164400,149591225,1217,1217,1217,1217,0
|
|
20250206,164300,149591225,1217,1217,1217,1217,0
|
|
20250206,164200,149591225,1217,1217,1217,1217,0
|
|
20250206,164100,149591225,1217,1217,1217,1217,0
|
|
20250206,164000,149591225,1217,1217,1217,1217,0
|
|
20250206,163900,149591225,1217,1217,1217,1217,0
|
|
20250206,163800,149591225,1217,1217,1217,1217,0
|
|
20250206,163700,149591225,1217,1217,1217,1217,0
|
|
20250206,163600,149591225,1217,1217,1217,1217,0
|
|
20250206,163500,149591225,1217,1217,1217,1217,0
|
|
20250206,163400,149591225,1217,1217,1217,1217,0
|
|
20250206,163300,149591225,1217,1217,1217,1217,0
|
|
20250206,163200,149591225,1217,1217,1217,1217,0
|
|
20250206,163100,149591225,1217,1217,1217,1217,2147
|
|
20250206,163000,149591225,1217,1217,1217,1217,0
|
|
20250206,162900,149591225,1217,1217,1217,1217,0
|
|
20250206,162800,149591225,1217,1217,1217,1217,0
|
|
20250206,162700,149591225,1217,1217,1217,1217,0
|
|
20250206,162600,149591225,1217,1217,1217,1217,0
|
|
20250206,162500,149591225,1217,1217,1217,1217,0
|
|
20250206,162400,149591225,1217,1217,1217,1217,0
|
|
20250206,162300,149591225,1217,1217,1217,1217,0
|
|
20250206,162200,149591225,1217,1217,1217,1217,0
|
|
20250206,162100,149591225,1217,1217,1217,1217,0
|
|
20250206,162000,149591225,1217,1217,1217,1217,0
|
|
20250206,161900,149591225,1217,1217,1217,1217,0
|
|
20250206,161800,149591225,1217,1217,1217,1217,0
|
|
20250206,161700,149591225,1217,1217,1217,1217,0
|
|
20250206,161600,149591225,1217,1217,1217,1217,0
|
|
20250206,161500,149591225,1217,1217,1217,1217,0
|
|
20250206,161400,149591225,1217,1217,1217,1217,0
|
|
20250206,161300,149591225,1217,1217,1217,1217,0
|
|
20250206,161200,149591225,1217,1217,1217,1217,0
|
|
20250206,161100,149591225,1217,1217,1217,1217,0
|
|
20250206,161000,149591225,1217,1217,1217,1217,0
|
|
20250206,160900,149591225,1217,1217,1217,1217,0
|
|
20250206,160800,149591225,1217,1217,1217,1217,0
|
|
20250206,160700,149591225,1217,1217,1217,1217,0
|
|
20250206,160600,149591225,1217,1217,1217,1217,0
|
|
20250206,160500,149591225,1217,1217,1217,1217,0
|
|
20250206,160400,149591225,1217,1217,1217,1217,0
|
|
20250206,160300,149591225,1217,1217,1217,1217,0
|
|
20250206,160200,149591225,1217,1217,1217,1217,0
|
|
20250206,160100,149591225,1217,1217,1217,1217,2147
|
|
20250206,160000,149591225,1217,1217,1217,1217,0
|
|
20250206,155900,149591225,1217,1217,1217,1217,0
|
|
20250206,155800,149591225,1217,1217,1217,1217,0
|
|
20250206,155700,149591225,1217,1217,1217,1217,0
|
|
20250206,155600,149591225,1217,1217,1217,1217,0
|
|
20250206,155500,149591225,1217,1217,1217,1217,0
|
|
20250206,155400,149591225,1217,1217,1217,1217,0
|
|
20250206,155300,149591225,1217,1217,1217,1217,0
|
|
20250206,155200,149591225,1217,1217,1217,1217,0
|
|
20250206,155100,149591225,1217,1217,1217,1217,0
|
|
20250206,155000,149591225,1217,1217,1217,1217,0
|
|
20250206,154900,149591225,1217,1217,1217,1217,0
|
|
20250206,154800,149591225,1217,1217,1217,1217,0
|
|
20250206,154700,149591225,1217,1217,1217,1217,0
|
|
20250206,154600,149591225,1217,1217,1217,1217,0
|
|
20250206,154500,149591225,1217,1217,1217,1217,0
|
|
20250206,154400,149591225,1217,1217,1217,1217,0
|
|
20250206,154300,149591225,1217,1217,1217,1217,0
|
|
20250206,154200,149591225,1217,1217,1217,1217,0
|
|
20250206,154100,149591225,1217,1217,1217,1217,0
|
|
20250206,154000,149591225,1217,1217,1217,1217,0
|
|
20250206,153900,149591225,1217,1217,1217,1217,0
|
|
20250206,153800,149591225,1217,1217,1217,1217,0
|
|
20250206,153700,149591225,1217,1217,1217,1217,0
|
|
20250206,153600,149591225,1217,1217,1217,1217,0
|
|
20250206,153500,149591225,1217,1217,1217,1217,0
|
|
20250206,153400,149591225,1217,1217,1217,1217,0
|
|
20250206,153300,149591225,1217,1217,1217,1217,0
|
|
20250206,153200,149591225,1217,1217,1217,1217,0
|
|
20250206,153100,149591225,1217,1217,1217,1217,2147
|
|
20250206,153000,149591225,1217,1217,1217,1217,2147
|
|
20250206,152900,146978326,1201,1201,1201,1201,0
|
|
20250206,152800,146978326,1201,1201,1201,1201,0
|
|
20250206,152700,146978326,1201,1201,1201,1201,0
|
|
20250206,152600,146978326,1201,1201,1201,1201,0
|
|
20250206,152500,146978326,1201,1201,1201,1201,0
|
|
20250206,152400,146978326,1201,1201,1201,1201,0
|
|
20250206,152300,146978326,1201,1201,1201,1201,0
|
|
20250206,152200,146978326,1201,1201,1201,1201,0
|
|
20250206,152100,146978326,1201,1201,1201,1201,0
|
|
20250206,152000,146978326,1201,1201,1201,1201,0
|
|
20250206,151900,146978326,1201,1201,1201,1201,0
|
|
20250206,151800,146978326,1201,1201,1201,1201,1000
|
|
20250206,151700,145777326,1201,1201,1201,1201,500
|
|
20250206,151600,145176826,1201,1201,1201,1201,0
|
|
20250206,151500,145176826,1201,1201,1201,1201,1193
|
|
20250206,151400,143744033,1208,1208,1208,1208,25
|
|
20250206,151300,143713833,1194,1194,1195,1194,500
|
|
20250206,151200,143116584,1200,1204,1204,1200,17146
|
|
20250206,151100,122539328,1204,1204,1204,1204,0
|
|
20250206,151000,122539328,1204,1204,1204,1204,0
|
|
20250206,150900,122539328,1204,1205,1205,1204,99
|
|
20250206,150800,122420066,1205,1205,1205,1205,0
|
|
20250206,150700,122420066,1205,1205,1205,1205,0
|
|
20250206,150600,122420066,1205,1205,1205,1205,0
|
|
20250206,150500,122420066,1205,1205,1205,1205,0
|
|
20250206,150400,122420066,1205,1205,1205,1205,0
|
|
20250206,150300,122420066,1205,1206,1206,1205,65
|
|
20250206,150200,122341721,1207,1207,1207,1207,1000
|
|
20250206,150100,121134721,1206,1206,1206,1206,0
|
|
20250206,150000,121134721,1206,1206,1206,1206,20
|
|
20250206,145900,121110601,1206,1206,1206,1206,0
|
|
20250206,145800,121110601,1206,1206,1206,1206,0
|
|
20250206,145700,121110601,1206,1206,1206,1206,0
|
|
20250206,145600,121110601,1206,1206,1206,1206,0
|
|
20250206,145500,121110601,1206,1206,1206,1206,0
|
|
20250206,145400,121110601,1206,1206,1206,1206,0
|
|
20250206,145300,121110601,1206,1206,1206,1206,0
|
|
20250206,145200,121110601,1206,1206,1206,1206,0
|
|
20250206,145100,121110601,1206,1206,1206,1206,0
|
|
20250206,145000,121110601,1206,1206,1206,1206,0
|
|
20250206,144900,121110601,1206,1206,1206,1206,0
|
|
20250206,144800,121110601,1206,1206,1206,1206,0
|
|
20250206,144700,121110601,1206,1206,1206,1206,0
|
|
20250206,144600,121110601,1206,1206,1206,1206,0
|
|
20250206,144500,121110601,1206,1206,1206,1206,35
|
|
20250206,144400,121068391,1214,1214,1214,1214,0
|
|
20250206,144300,121068391,1214,1214,1214,1214,0
|
|
20250206,144200,121068391,1214,1214,1214,1214,0
|
|
20250206,144100,121068391,1214,1214,1214,1214,0
|
|
20250206,144000,121068391,1214,1214,1214,1214,0
|
|
20250206,143900,121068391,1214,1214,1214,1214,0
|
|
20250206,143800,121068391,1214,1214,1214,1214,0
|
|
20250206,143700,121068391,1214,1214,1214,1214,0
|
|
20250206,143600,121068391,1214,1214,1214,1214,0
|
|
20250206,143500,121068391,1214,1214,1214,1214,0
|
|
20250206,143400,121068391,1214,1214,1214,1214,0
|
|
20250206,143300,121068391,1214,1214,1214,1214,0
|
|
20250206,143200,121068391,1214,1214,1214,1214,0
|
|
20250206,143100,121068391,1214,1214,1214,1214,0
|
|
20250206,143000,121068391,1214,1214,1214,1214,0
|
|
20250206,142900,121068391,1214,1214,1214,1214,0
|
|
20250206,142800,121068391,1214,1214,1214,1214,0
|
|
20250206,142700,121068391,1214,1214,1214,1214,0
|
|
20250206,142600,121068391,1214,1214,1214,1214,0
|
|
20250206,142500,121068391,1214,1214,1214,1214,0
|
|
20250206,142400,121068391,1214,1214,1214,1214,0
|
|
20250206,142300,121068391,1214,1214,1214,1214,0
|
|
20250206,142200,121068391,1214,1214,1214,1214,0
|
|
20250206,142100,121068391,1214,1214,1214,1214,0
|
|
20250206,142000,121068391,1214,1214,1214,1214,0
|
|
20250206,141900,121068391,1214,1214,1214,1214,91
|
|
20250206,141800,120957917,1214,1214,1214,1214,0
|
|
20250206,141700,120957917,1214,1214,1214,1214,1
|
|
20250206,141600,120956703,1206,1206,1206,1206,0
|
|
20250206,141500,120956703,1206,1206,1206,1206,0
|
|
20250206,141400,120956703,1206,1206,1206,1206,37
|
|
20250206,141300,120912081,1214,1214,1214,1214,0
|
|
20250206,141200,120912081,1214,1214,1214,1214,0
|
|
20250206,141100,120912081,1214,1214,1214,1214,111
|
|
20250206,141000,120777327,1214,1214,1214,1214,0
|
|
20250206,140900,120777327,1214,1214,1214,1214,0
|
|
20250206,140800,120777327,1214,1214,1214,1214,0
|
|
20250206,140700,120777327,1214,1214,1214,1214,0
|
|
20250206,140600,120777327,1214,1214,1214,1214,0
|
|
20250206,140500,120777327,1214,1214,1214,1214,0
|
|
20250206,140400,120777327,1214,1214,1214,1214,0
|
|
20250206,140300,120777327,1214,1214,1214,1214,0
|
|
20250206,140200,120777327,1214,1214,1214,1214,0
|
|
20250206,140100,120777327,1214,1214,1214,1214,0
|
|
20250206,140000,120777327,1214,1214,1214,1214,0
|
|
20250206,135900,120777327,1214,1207,1214,1207,2688
|
|
20250206,135800,117532904,1215,1215,1215,1215,0
|
|
20250206,135700,117532904,1215,1215,1215,1215,0
|
|
20250206,135600,117532904,1215,1215,1215,1215,0
|
|
20250206,135500,117532904,1215,1215,1215,1215,120
|
|
20250206,135400,117387104,1215,1215,1215,1215,0
|
|
20250206,135300,117387104,1215,1215,1215,1215,1
|
|
20250206,135200,117385889,1215,1215,1215,1215,0
|
|
20250206,135100,117385889,1215,1215,1215,1215,72
|
|
20250206,135000,117298409,1215,1215,1215,1215,1
|
|
20250206,134900,117297194,1208,1208,1208,1208,1
|
|
20250206,134800,117295986,1215,1215,1215,1215,0
|
|
20250206,134700,117295986,1215,1215,1215,1215,0
|
|
20250206,134600,117295986,1215,1215,1215,1215,0
|
|
20250206,134500,117295986,1215,1215,1215,1215,0
|
|
20250206,134400,117295986,1215,1208,1215,1208,724
|
|
20250206,134300,116420981,1217,1217,1217,1217,0
|
|
20250206,134200,116420981,1217,1217,1217,1217,0
|
|
20250206,134100,116420981,1217,1217,1217,1217,0
|
|
20250206,134000,116420981,1217,1217,1217,1217,0
|
|
20250206,133900,116420981,1217,1217,1217,1217,0
|
|
20250206,133800,116420981,1217,1217,1217,1217,0
|
|
20250206,133700,116420981,1217,1217,1217,1217,0
|
|
20250206,133600,116420981,1217,1217,1217,1217,0
|
|
20250206,133500,116420981,1217,1217,1217,1217,0
|
|
20250206,133400,116420981,1217,1217,1217,1217,0
|
|
20250206,133300,116420981,1217,1217,1217,1217,0
|
|
20250206,133200,116420981,1217,1217,1217,1217,0
|
|
20250206,133100,116420981,1217,1217,1217,1217,0
|
|
20250206,133000,116420981,1217,1217,1217,1217,0
|
|
20250206,132900,116420981,1217,1217,1217,1217,0
|
|
20250206,132800,116420981,1217,1217,1217,1217,0
|
|
20250206,132700,116420981,1217,1217,1217,1217,0
|
|
20250206,132600,116420981,1217,1217,1217,1217,0
|
|
20250206,132500,116420981,1217,1217,1217,1217,0
|
|
20250206,132400,116420981,1217,1217,1217,1217,0
|
|
20250206,132300,116420981,1217,1217,1217,1217,0
|
|
20250206,132200,116420981,1217,1217,1217,1217,0
|
|
20250206,132100,116420981,1217,1217,1217,1217,0
|
|
20250206,132000,116420981,1217,1217,1217,1217,0
|
|
20250206,131900,116420981,1217,1215,1217,1208,401
|
|
20250206,131800,115934933,1215,1215,1215,1215,0
|
|
20250206,131700,115934933,1215,1215,1215,1215,0
|
|
20250206,131600,115934933,1215,1215,1215,1215,0
|
|
20250206,131500,115934933,1215,1215,1215,1215,0
|
|
20250206,131400,115934933,1215,1217,1217,1215,379
|
|
20250206,131300,115474190,1216,1216,1216,1216,42
|
|
20250206,131200,115423118,1215,1215,1215,1215,6
|
|
20250206,131100,115415828,1217,1217,1217,1217,6
|
|
20250206,131000,115408526,1217,1217,1217,1217,0
|
|
20250206,130900,115408526,1217,1217,1217,1217,204
|
|
20250206,130800,115160258,1216,1216,1216,1216,85
|
|
20250206,130700,115056898,1216,1216,1216,1216,0
|
|
20250206,130600,115056898,1216,1216,1216,1216,0
|
|
20250206,130500,115056898,1216,1216,1216,1216,0
|
|
20250206,130400,115056898,1216,1216,1216,1216,0
|
|
20250206,130300,115056898,1216,1216,1216,1216,0
|
|
20250206,130200,115056898,1216,1216,1216,1216,0
|
|
20250206,130100,115056898,1216,1216,1216,1216,0
|
|
20250206,130000,115056898,1216,1216,1216,1216,0
|
|
20250206,125900,115056898,1216,1216,1216,1216,0
|
|
20250206,125800,115056898,1216,1216,1216,1216,203
|
|
20250206,125700,114810050,1215,1215,1215,1215,2012
|
|
20250206,125600,112365470,1215,1215,1215,1215,0
|
|
20250206,125500,112365470,1215,1215,1215,1215,0
|
|
20250206,125400,112365470,1215,1215,1215,1215,0
|
|
20250206,125300,112365470,1215,1215,1215,1215,0
|
|
20250206,125200,112365470,1215,1215,1215,1215,0
|
|
20250206,125100,112365470,1215,1215,1215,1215,0
|
|
20250206,125000,112365470,1215,1215,1215,1215,0
|
|
20250206,124900,112365470,1215,1215,1215,1215,0
|
|
20250206,124800,112365470,1215,1215,1215,1215,0
|
|
20250206,124700,112365470,1215,1215,1215,1215,0
|
|
20250206,124600,112365470,1215,1215,1215,1215,0
|
|
20250206,124500,112365470,1215,1215,1215,1215,0
|
|
20250206,124400,112365470,1215,1215,1215,1215,0
|
|
20250206,124300,112365470,1215,1215,1215,1215,0
|
|
20250206,124200,112365470,1215,1215,1215,1215,2
|
|
20250206,124100,112363040,1215,1215,1215,1215,0
|
|
20250206,124000,112363040,1215,1215,1215,1215,0
|
|
20250206,123900,112363040,1215,1215,1215,1215,0
|
|
20250206,123800,112363040,1215,1215,1215,1215,0
|
|
20250206,123700,112363040,1215,1215,1215,1215,0
|
|
20250206,123600,112363040,1215,1215,1215,1215,56
|
|
20250206,123500,112295000,1217,1217,1217,1217,111
|
|
20250206,123400,112159913,1217,1217,1217,1217,0
|
|
20250206,123300,112159913,1217,1205,1217,1205,49
|
|
20250206,123200,112100808,1217,1217,1217,1217,0
|
|
20250206,123100,112100808,1217,1214,1217,1214,2221
|
|
20250206,123000,109401529,1204,1204,1204,1204,0
|
|
20250206,122900,109401529,1204,1204,1204,1204,0
|
|
20250206,122800,109401529,1204,1204,1204,1204,0
|
|
20250206,122700,109401529,1204,1204,1204,1204,0
|
|
20250206,122600,109401529,1204,1204,1204,1204,0
|
|
20250206,122500,109401529,1204,1204,1204,1204,0
|
|
20250206,122400,109401529,1204,1204,1204,1204,0
|
|
20250206,122300,109401529,1204,1204,1204,1204,0
|
|
20250206,122200,109401529,1204,1204,1204,1204,0
|
|
20250206,122100,109401529,1204,1204,1204,1204,3
|
|
20250206,122000,109397917,1215,1215,1215,1215,0
|
|
20250206,121900,109397917,1215,1215,1215,1215,0
|
|
20250206,121800,109397917,1215,1201,1215,1199,10459
|
|
20250206,121700,96845379,1200,1200,1200,1200,0
|
|
20250206,121600,96845379,1200,1201,1201,1200,10360
|
|
20250206,121500,84413019,1214,1214,1214,1214,0
|
|
20250206,121400,84413019,1214,1214,1214,1214,0
|
|
20250206,121300,84413019,1214,1214,1214,1214,101
|
|
20250206,121200,84290405,1196,1196,1196,1196,0
|
|
20250206,121100,84290405,1196,1196,1196,1196,0
|
|
20250206,121000,84290405,1196,1197,1197,1196,121
|
|
20250206,120900,84145616,1200,1200,1200,1200,2000
|
|
20250206,120800,81745616,1217,1217,1217,1217,0
|
|
20250206,120700,81745616,1217,1217,1217,1217,100
|
|
20250206,120600,81623916,1216,1216,1216,1216,2
|
|
20250206,120500,81621484,1216,1211,1216,1211,13121
|
|
20250206,120400,65672367,1211,1202,1211,1202,2000
|
|
20250206,120300,63260560,1196,1196,1196,1196,0
|
|
20250206,120200,63260560,1196,1196,1196,1196,0
|
|
20250206,120100,63260560,1196,1196,1196,1196,0
|
|
20250206,120000,63260560,1196,1196,1196,1196,0
|
|
20250206,115900,63260560,1196,1196,1196,1196,1
|
|
20250206,115800,63259364,1202,1202,1202,1202,0
|
|
20250206,115700,63259364,1202,1202,1202,1202,0
|
|
20250206,115600,63259364,1202,1202,1202,1202,0
|
|
20250206,115500,63259364,1202,1202,1202,1202,0
|
|
20250206,115400,63259364,1202,1202,1202,1202,0
|
|
20250206,115300,63259364,1202,1202,1202,1202,1
|
|
20250206,115200,63258162,1202,1202,1202,1202,0
|
|
20250206,115100,63258162,1202,1202,1202,1202,0
|
|
20250206,115000,63258162,1202,1202,1202,1202,0
|
|
20250206,114900,63258162,1202,1202,1202,1202,0
|
|
20250206,114800,63258162,1202,1202,1202,1202,0
|
|
20250206,114700,63258162,1202,1202,1202,1202,0
|
|
20250206,114600,63258162,1202,1202,1202,1202,0
|
|
20250206,114500,63258162,1202,1202,1202,1202,0
|
|
20250206,114400,63258162,1202,1202,1202,1202,0
|
|
20250206,114300,63258162,1202,1202,1202,1202,0
|
|
20250206,114200,63258162,1202,1202,1202,1202,0
|
|
20250206,114100,63258162,1202,1202,1202,1202,0
|
|
20250206,114000,63258162,1202,1202,1202,1202,0
|
|
20250206,113900,63258162,1202,1202,1202,1202,0
|
|
20250206,113800,63258162,1202,1202,1202,1202,0
|
|
20250206,113700,63258162,1202,1202,1202,1202,0
|
|
20250206,113600,63258162,1202,1202,1202,1202,0
|
|
20250206,113500,63258162,1202,1202,1202,1202,0
|
|
20250206,113400,63258162,1202,1202,1202,1202,0
|
|
20250206,113300,63258162,1202,1202,1202,1202,0
|
|
20250206,113200,63258162,1202,1202,1202,1202,0
|
|
20250206,113100,63258162,1202,1202,1202,1202,0
|
|
20250206,113000,63258162,1202,1202,1202,1202,1
|
|
20250206,112900,63256960,1196,1198,1198,1196,17
|
|
20250206,112800,63236625,1196,1196,1196,1196,0
|
|
20250206,112700,63236625,1196,1196,1196,1196,0
|
|
20250206,112600,63236625,1196,1196,1196,1196,0
|
|
20250206,112500,63236625,1196,1196,1196,1196,0
|
|
20250206,112400,63236625,1196,1200,1200,1196,17
|
|
20250206,112300,63216253,1200,1200,1200,1200,0
|
|
20250206,112200,63216253,1200,1210,1210,1200,27
|
|
20250206,112100,63183783,1212,1212,1212,1212,0
|
|
20250206,112000,63183783,1212,1212,1212,1212,0
|
|
20250206,111900,63183783,1212,1205,1212,1205,264
|
|
20250206,111800,62864011,1205,1205,1205,1205,0
|
|
20250206,111700,62864011,1205,1205,1205,1205,0
|
|
20250206,111600,62864011,1205,1204,1205,1204,100
|
|
20250206,111500,62743517,1193,1193,1193,1193,0
|
|
20250206,111400,62743517,1193,1193,1193,1193,0
|
|
20250206,111300,62743517,1193,1215,1230,1180,1352
|
|
20250206,111200,61102045,1215,1215,1215,1215,0
|
|
20250206,111100,61102045,1215,1215,1215,1215,0
|
|
20250206,111000,61102045,1215,1192,1215,1190,3012
|
|
20250206,110900,57496904,1199,1199,1199,1199,100
|
|
20250206,110800,57377004,1201,1201,1201,1201,0
|
|
20250206,110700,57377004,1201,1192,1201,1192,21441
|
|
20250206,110600,31671914,1191,1183,1191,1183,12910
|
|
20250206,110500,16334286,1185,1185,1185,1185,0
|
|
20250206,110400,16334286,1185,1185,1185,1185,0
|
|
20250206,110300,16334286,1185,1185,1185,1185,0
|
|
20250206,110200,16334286,1185,1185,1185,1185,0
|
|
20250206,110100,16334286,1185,1185,1185,1185,0
|
|
20250206,110000,16334286,1185,1185,1185,1185,0
|
|
20250206,105900,16334286,1185,1185,1185,1185,0
|
|
20250206,105800,16334286,1185,1185,1185,1185,0
|
|
20250206,105700,16334286,1185,1185,1185,1185,0
|
|
20250206,105600,16334286,1185,1185,1185,1185,0
|
|
20250206,105500,16334286,1185,1185,1185,1185,0
|
|
20250206,105400,16334286,1185,1185,1185,1185,0
|
|
20250206,105300,16334286,1185,1185,1185,1185,0
|
|
20250206,105200,16334286,1185,1185,1185,1185,0
|
|
20250206,105100,16334286,1185,1185,1185,1185,0
|
|
20250206,105000,16334286,1185,1185,1185,1185,0
|
|
20250206,104900,16334286,1185,1185,1185,1185,0
|
|
20250206,104800,16334286,1185,1185,1185,1185,0
|
|
20250206,104700,16334286,1185,1185,1185,1185,0
|
|
20250206,104600,16334286,1185,1185,1185,1185,0
|
|
20250206,104500,16334286,1185,1185,1185,1185,0
|
|
20250206,104400,16334286,1185,1185,1185,1185,0
|
|
20250206,104300,16334286,1185,1185,1185,1185,0
|
|
20250206,104200,16334286,1185,1185,1185,1185,0
|
|
20250206,104100,16334286,1185,1185,1185,1185,2
|
|
20250206,104000,16331916,1165,1165,1165,1165,0
|
|
20250206,103900,16331916,1165,1165,1165,1165,0
|
|
20250206,103800,16331916,1165,1165,1165,1165,0
|
|
20250206,103700,16331916,1165,1165,1165,1165,0
|
|
20250206,103600,16331916,1165,1165,1165,1165,0
|
|
20250206,103500,16331916,1165,1178,1178,1165,1000
|
|
20250206,103400,15158099,1187,1187,1187,1187,0
|
|
20250206,103300,15158099,1187,1187,1187,1187,0
|
|
20250206,103200,15158099,1187,1187,1187,1187,0
|
|
20250206,103100,15158099,1187,1187,1187,1187,0
|
|
20250206,103000,15158099,1187,1187,1187,1187,0
|
|
20250206,102900,15158099,1187,1187,1187,1187,0
|
|
20250206,102800,15158099,1187,1187,1187,1187,0
|
|
20250206,102700,15158099,1187,1187,1187,1187,18
|
|
20250206,102600,15136733,1178,1178,1178,1178,0
|
|
20250206,102500,15136733,1178,1178,1178,1178,0
|
|
20250206,102400,15136733,1178,1178,1178,1178,0
|
|
20250206,102300,15136733,1178,1178,1178,1178,0
|
|
20250206,102200,15136733,1178,1180,1180,1178,200
|
|
20250206,102100,14901115,1180,1187,1187,1180,1518
|
|
20250206,102000,13109749,1180,1182,1182,1180,3139
|
|
20250206,101900,9402212,1189,1189,1189,1189,0
|
|
20250206,101800,9402212,1189,1189,1189,1189,0
|
|
20250206,101700,9402212,1189,1189,1189,1189,0
|
|
20250206,101600,9402212,1189,1189,1189,1189,0
|
|
20250206,101500,9402212,1189,1189,1189,1189,0
|
|
20250206,101400,9402212,1189,1189,1189,1189,0
|
|
20250206,101300,9402212,1189,1189,1189,1189,0
|
|
20250206,101200,9402212,1189,1189,1189,1189,0
|
|
20250206,101100,9402212,1189,1189,1189,1189,0
|
|
20250206,101000,9402212,1189,1189,1189,1189,0
|
|
20250206,100900,9402212,1189,1189,1189,1189,95
|
|
20250206,100800,9289257,1189,1189,1189,1189,10
|
|
20250206,100700,9277367,1189,1189,1189,1189,0
|
|
20250206,100600,9277367,1189,1189,1189,1189,0
|
|
20250206,100500,9277367,1189,1189,1189,1189,100
|
|
20250206,100400,9158467,1181,1181,1181,1181,500
|
|
20250206,100300,8567967,1181,1181,1181,1181,0
|
|
20250206,100200,8567967,1181,1181,1181,1181,0
|
|
20250206,100100,8567967,1181,1181,1181,1181,0
|
|
20250206,100000,8567967,1181,1181,1181,1181,24
|
|
20250206,095900,8539623,1181,1181,1181,1181,0
|
|
20250206,095800,8539623,1181,1181,1181,1181,100
|
|
20250206,095700,8421523,1181,1181,1181,1181,100
|
|
20250206,095600,8303423,1181,1181,1181,1181,0
|
|
20250206,095500,8303423,1181,1181,1181,1181,0
|
|
20250206,095400,8303423,1181,1181,1181,1181,0
|
|
20250206,095300,8303423,1181,1181,1181,1181,200
|
|
20250206,095200,8067223,1181,1181,1181,1181,0
|
|
20250206,095100,8067223,1181,1181,1181,1181,0
|
|
20250206,095000,8067223,1181,1181,1181,1181,0
|
|
20250206,094900,8067223,1181,1181,1181,1181,1
|
|
20250206,094800,8066042,1190,1189,1190,1189,915
|
|
20250206,094700,6977486,1190,1190,1190,1190,0
|
|
20250206,094600,6977486,1190,1190,1190,1190,0
|
|
20250206,094500,6977486,1190,1190,1190,1190,0
|
|
20250206,094400,6977486,1190,1190,1190,1190,0
|
|
20250206,094300,6977486,1190,1190,1190,1190,0
|
|
20250206,094200,6977486,1190,1190,1190,1190,0
|
|
20250206,094100,6977486,1190,1190,1190,1190,0
|
|
20250206,094000,6977486,1190,1190,1190,1190,0
|
|
20250206,093900,6977486,1190,1190,1190,1190,0
|
|
20250206,093800,6977486,1190,1190,1190,1190,0
|
|
20250206,093700,6977486,1190,1190,1190,1190,0
|
|
20250206,093600,6977486,1190,1190,1190,1190,0
|
|
20250206,093500,6977486,1190,1190,1190,1190,0
|
|
20250206,093400,6977486,1190,1190,1190,1190,0
|
|
20250206,093300,6977486,1190,1190,1190,1190,0
|
|
20250206,093200,6977486,1190,1189,1190,1189,1681
|
|
20250206,093100,4978181,1190,1190,1190,1190,0
|
|
20250206,093000,4978181,1190,1190,1190,1190,0
|
|
20250206,092900,4978181,1190,1190,1190,1190,0
|
|
20250206,092800,4978181,1190,1190,1190,1190,0
|
|
20250206,092700,4978181,1190,1190,1190,1190,0
|
|
20250206,092600,4978181,1190,1190,1190,1190,0
|
|
20250206,092500,4978181,1190,1189,1190,1189,200
|
|
20250206,092400,4740282,1189,1189,1189,1189,0
|
|
20250206,092300,4740282,1189,1180,1189,1175,383
|
|
20250206,092200,4290033,1180,1181,1181,1180,100
|
|
20250206,092100,4172011,1190,1190,1190,1190,0
|
|
20250206,092000,4172011,1190,1190,1190,1190,0
|
|
20250206,091900,4172011,1190,1190,1190,1190,0
|
|
20250206,091800,4172011,1190,1190,1190,1190,0
|
|
20250206,091700,4172011,1190,1190,1190,1190,0
|
|
20250206,091600,4172011,1190,1190,1190,1190,0
|
|
20250206,091500,4172011,1190,1190,1190,1190,0
|
|
20250206,091400,4172011,1190,1188,1190,1188,100
|
|
20250206,091300,4053153,1181,1181,1181,1181,0
|
|
20250206,091200,4053153,1181,1181,1181,1181,0
|
|
20250206,091100,4053153,1181,1181,1181,1181,0
|
|
20250206,091000,4053153,1181,1181,1181,1181,0
|
|
20250206,090900,4053153,1181,1184,1184,1181,517
|
|
20250206,090800,3442543,1183,1183,1183,1183,0
|
|
20250206,090700,3442543,1183,1183,1183,1183,440
|
|
20250206,090600,2922023,1184,1184,1184,1184,0
|
|
20250206,090500,2922023,1184,1184,1184,1184,422
|
|
20250206,090400,2422375,1200,1200,1200,1200,0
|
|
20250206,090300,2422375,1200,1200,1200,1200,0
|
|
20250206,090200,2422375,1200,1200,1200,1200,0
|
|
20250206,090100,2422375,1200,1200,1200,1200,0
|
|
20250206,090000,2422375,1200,1190,1200,1190,2029
|