604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,190100,35849874,1205,1205,1205,1205,1253
|
|
20250207,190000,35849874,1205,1205,1205,1205,0
|
|
20250207,185900,35849874,1205,1205,1205,1205,0
|
|
20250207,185800,35849874,1205,1205,1205,1205,0
|
|
20250207,185700,35849874,1205,1205,1205,1205,0
|
|
20250207,185600,35849874,1205,1205,1205,1205,0
|
|
20250207,185500,35849874,1205,1205,1205,1205,0
|
|
20250207,185400,35849874,1205,1205,1205,1205,0
|
|
20250207,185300,35849874,1205,1205,1205,1205,0
|
|
20250207,185200,35849874,1205,1205,1205,1205,0
|
|
20250207,185100,35849874,1205,1205,1205,1205,0
|
|
20250207,185000,35849874,1205,1205,1205,1205,0
|
|
20250207,184900,35849874,1205,1205,1205,1205,0
|
|
20250207,184800,35849874,1205,1205,1205,1205,0
|
|
20250207,184700,35849874,1205,1205,1205,1205,0
|
|
20250207,184600,35849874,1205,1205,1205,1205,0
|
|
20250207,184500,35849874,1205,1205,1205,1205,0
|
|
20250207,184400,35849874,1205,1205,1205,1205,0
|
|
20250207,184300,35849874,1205,1205,1205,1205,0
|
|
20250207,184200,35849874,1205,1205,1205,1205,0
|
|
20250207,184100,35849874,1205,1205,1205,1205,0
|
|
20250207,184000,35849874,1205,1205,1205,1205,0
|
|
20250207,183900,35849874,1205,1205,1205,1205,0
|
|
20250207,183800,35849874,1205,1205,1205,1205,0
|
|
20250207,183700,35849874,1205,1205,1205,1205,0
|
|
20250207,183600,35849874,1205,1205,1205,1205,0
|
|
20250207,183500,35849874,1205,1205,1205,1205,0
|
|
20250207,183400,35849874,1205,1205,1205,1205,0
|
|
20250207,183300,35849874,1205,1205,1205,1205,0
|
|
20250207,183200,35849874,1205,1205,1205,1205,0
|
|
20250207,183100,35849874,1205,1205,1205,1205,1253
|
|
20250207,183000,35849874,1205,1205,1205,1205,0
|
|
20250207,182900,35849874,1205,1205,1205,1205,0
|
|
20250207,182800,35849874,1205,1205,1205,1205,0
|
|
20250207,182700,35849874,1205,1205,1205,1205,0
|
|
20250207,182600,35849874,1205,1205,1205,1205,0
|
|
20250207,182500,35849874,1205,1205,1205,1205,0
|
|
20250207,182400,35849874,1205,1205,1205,1205,0
|
|
20250207,182300,35849874,1205,1205,1205,1205,0
|
|
20250207,182200,35849874,1205,1205,1205,1205,0
|
|
20250207,182100,35849874,1205,1205,1205,1205,0
|
|
20250207,182000,35849874,1205,1205,1205,1205,0
|
|
20250207,181900,35849874,1205,1205,1205,1205,0
|
|
20250207,181800,35849874,1205,1205,1205,1205,0
|
|
20250207,181700,35849874,1205,1205,1205,1205,0
|
|
20250207,181600,35849874,1205,1205,1205,1205,0
|
|
20250207,181500,35849874,1205,1205,1205,1205,0
|
|
20250207,181400,35849874,1205,1205,1205,1205,0
|
|
20250207,181300,35849874,1205,1205,1205,1205,0
|
|
20250207,181200,35849874,1205,1205,1205,1205,0
|
|
20250207,181100,35849874,1205,1205,1205,1205,0
|
|
20250207,181000,35849874,1205,1205,1205,1205,0
|
|
20250207,180900,35849874,1205,1205,1205,1205,0
|
|
20250207,180800,35849874,1205,1205,1205,1205,0
|
|
20250207,180700,35849874,1205,1205,1205,1205,0
|
|
20250207,180600,35849874,1205,1205,1205,1205,0
|
|
20250207,180500,35849874,1205,1205,1205,1205,0
|
|
20250207,180400,35849874,1205,1205,1205,1205,0
|
|
20250207,180300,35849874,1205,1205,1205,1205,0
|
|
20250207,180200,35849874,1205,1205,1205,1205,0
|
|
20250207,180100,35849874,1205,1205,1205,1205,1253
|
|
20250207,180000,35849874,1205,1205,1205,1205,0
|
|
20250207,175900,35849874,1205,1205,1205,1205,0
|
|
20250207,175800,35849874,1205,1205,1205,1205,0
|
|
20250207,175700,35849874,1205,1205,1205,1205,0
|
|
20250207,175600,35849874,1205,1205,1205,1205,0
|
|
20250207,175500,35849874,1205,1205,1205,1205,0
|
|
20250207,175400,35849874,1205,1205,1205,1205,0
|
|
20250207,175300,35849874,1205,1205,1205,1205,0
|
|
20250207,175200,35849874,1205,1205,1205,1205,0
|
|
20250207,175100,35849874,1205,1205,1205,1205,0
|
|
20250207,175000,35849874,1205,1205,1205,1205,0
|
|
20250207,174900,35849874,1205,1205,1205,1205,0
|
|
20250207,174800,35849874,1205,1205,1205,1205,0
|
|
20250207,174700,35849874,1205,1205,1205,1205,0
|
|
20250207,174600,35849874,1205,1205,1205,1205,0
|
|
20250207,174500,35849874,1205,1205,1205,1205,0
|
|
20250207,174400,35849874,1205,1205,1205,1205,0
|
|
20250207,174300,35849874,1205,1205,1205,1205,0
|
|
20250207,174200,35849874,1205,1205,1205,1205,0
|
|
20250207,174100,35849874,1205,1205,1205,1205,0
|
|
20250207,174000,35849874,1205,1205,1205,1205,0
|
|
20250207,173900,35849874,1205,1205,1205,1205,0
|
|
20250207,173800,35849874,1205,1205,1205,1205,0
|
|
20250207,173700,35849874,1205,1205,1205,1205,0
|
|
20250207,173600,35849874,1205,1205,1205,1205,0
|
|
20250207,173500,35849874,1205,1205,1205,1205,0
|
|
20250207,173400,35849874,1205,1205,1205,1205,0
|
|
20250207,173300,35849874,1205,1205,1205,1205,0
|
|
20250207,173200,35849874,1205,1205,1205,1205,0
|
|
20250207,173100,35849874,1205,1205,1205,1205,1253
|
|
20250207,173000,35849874,1205,1205,1205,1205,0
|
|
20250207,172900,35849874,1205,1205,1205,1205,0
|
|
20250207,172800,35849874,1205,1205,1205,1205,0
|
|
20250207,172700,35849874,1205,1205,1205,1205,0
|
|
20250207,172600,35849874,1205,1205,1205,1205,0
|
|
20250207,172500,35849874,1205,1205,1205,1205,0
|
|
20250207,172400,35849874,1205,1205,1205,1205,0
|
|
20250207,172300,35849874,1205,1205,1205,1205,0
|
|
20250207,172200,35849874,1205,1205,1205,1205,0
|
|
20250207,172100,35849874,1205,1205,1205,1205,0
|
|
20250207,172000,35849874,1205,1205,1205,1205,0
|
|
20250207,171900,35849874,1205,1205,1205,1205,0
|
|
20250207,171800,35849874,1205,1205,1205,1205,0
|
|
20250207,171700,35849874,1205,1205,1205,1205,0
|
|
20250207,171600,35849874,1205,1205,1205,1205,0
|
|
20250207,171500,35849874,1205,1205,1205,1205,0
|
|
20250207,171400,35849874,1205,1205,1205,1205,0
|
|
20250207,171300,35849874,1205,1205,1205,1205,0
|
|
20250207,171200,35849874,1205,1205,1205,1205,0
|
|
20250207,171100,35849874,1205,1205,1205,1205,0
|
|
20250207,171000,35849874,1205,1205,1205,1205,0
|
|
20250207,170900,35849874,1205,1205,1205,1205,0
|
|
20250207,170800,35849874,1205,1205,1205,1205,0
|
|
20250207,170700,35849874,1205,1205,1205,1205,0
|
|
20250207,170600,35849874,1205,1205,1205,1205,0
|
|
20250207,170500,35849874,1205,1205,1205,1205,0
|
|
20250207,170400,35849874,1205,1205,1205,1205,0
|
|
20250207,170300,35849874,1205,1205,1205,1205,0
|
|
20250207,170200,35849874,1205,1205,1205,1205,0
|
|
20250207,170100,35849874,1205,1205,1205,1205,1253
|
|
20250207,170000,35849874,1205,1205,1205,1205,0
|
|
20250207,165900,35849874,1205,1205,1205,1205,0
|
|
20250207,165800,35849874,1205,1205,1205,1205,0
|
|
20250207,165700,35849874,1205,1205,1205,1205,0
|
|
20250207,165600,35849874,1205,1205,1205,1205,0
|
|
20250207,165500,35849874,1205,1205,1205,1205,0
|
|
20250207,165400,35849874,1205,1205,1205,1205,0
|
|
20250207,165300,35849874,1205,1205,1205,1205,0
|
|
20250207,165200,35849874,1205,1205,1205,1205,0
|
|
20250207,165100,35849874,1205,1205,1205,1205,0
|
|
20250207,165000,35849874,1205,1205,1205,1205,0
|
|
20250207,164900,35849874,1205,1205,1205,1205,0
|
|
20250207,164800,35849874,1205,1205,1205,1205,0
|
|
20250207,164700,35849874,1205,1205,1205,1205,0
|
|
20250207,164600,35849874,1205,1205,1205,1205,0
|
|
20250207,164500,35849874,1205,1205,1205,1205,0
|
|
20250207,164400,35849874,1205,1205,1205,1205,0
|
|
20250207,164300,35849874,1205,1205,1205,1205,0
|
|
20250207,164200,35849874,1205,1205,1205,1205,0
|
|
20250207,164100,35849874,1205,1205,1205,1205,0
|
|
20250207,164000,35849874,1205,1205,1205,1205,0
|
|
20250207,163900,35849874,1205,1205,1205,1205,0
|
|
20250207,163800,35849874,1205,1205,1205,1205,0
|
|
20250207,163700,35849874,1205,1205,1205,1205,0
|
|
20250207,163600,35849874,1205,1205,1205,1205,0
|
|
20250207,163500,35849874,1205,1205,1205,1205,0
|
|
20250207,163400,35849874,1205,1205,1205,1205,0
|
|
20250207,163300,35849874,1205,1205,1205,1205,0
|
|
20250207,163200,35849874,1205,1205,1205,1205,0
|
|
20250207,163100,35849874,1205,1205,1205,1205,1253
|
|
20250207,163000,35849874,1205,1205,1205,1205,0
|
|
20250207,162900,35849874,1205,1205,1205,1205,0
|
|
20250207,162800,35849874,1205,1205,1205,1205,0
|
|
20250207,162700,35849874,1205,1205,1205,1205,0
|
|
20250207,162600,35849874,1205,1205,1205,1205,0
|
|
20250207,162500,35849874,1205,1205,1205,1205,0
|
|
20250207,162400,35849874,1205,1205,1205,1205,0
|
|
20250207,162300,35849874,1205,1205,1205,1205,0
|
|
20250207,162200,35849874,1205,1205,1205,1205,0
|
|
20250207,162100,35849874,1205,1205,1205,1205,0
|
|
20250207,162000,35849874,1205,1205,1205,1205,0
|
|
20250207,161900,35849874,1205,1205,1205,1205,0
|
|
20250207,161800,35849874,1205,1205,1205,1205,0
|
|
20250207,161700,35849874,1205,1205,1205,1205,0
|
|
20250207,161600,35849874,1205,1205,1205,1205,0
|
|
20250207,161500,35849874,1205,1205,1205,1205,0
|
|
20250207,161400,35849874,1205,1205,1205,1205,0
|
|
20250207,161300,35849874,1205,1205,1205,1205,0
|
|
20250207,161200,35849874,1205,1205,1205,1205,0
|
|
20250207,161100,35849874,1205,1205,1205,1205,0
|
|
20250207,161000,35849874,1205,1205,1205,1205,0
|
|
20250207,160900,35849874,1205,1205,1205,1205,0
|
|
20250207,160800,35849874,1205,1205,1205,1205,0
|
|
20250207,160700,35849874,1205,1205,1205,1205,0
|
|
20250207,160600,35849874,1205,1205,1205,1205,0
|
|
20250207,160500,35849874,1205,1205,1205,1205,0
|
|
20250207,160400,35849874,1205,1205,1205,1205,0
|
|
20250207,160300,35849874,1205,1205,1205,1205,0
|
|
20250207,160200,35849874,1205,1205,1205,1205,0
|
|
20250207,160100,35849874,1205,1205,1205,1205,1253
|
|
20250207,160000,35849874,1205,1205,1205,1205,0
|
|
20250207,155900,35849874,1205,1205,1205,1205,0
|
|
20250207,155800,35849874,1205,1205,1205,1205,0
|
|
20250207,155700,35849874,1205,1205,1205,1205,0
|
|
20250207,155600,35849874,1205,1205,1205,1205,0
|
|
20250207,155500,35849874,1205,1205,1205,1205,0
|
|
20250207,155400,35849874,1205,1205,1205,1205,0
|
|
20250207,155300,35849874,1205,1205,1205,1205,0
|
|
20250207,155200,35849874,1205,1205,1205,1205,0
|
|
20250207,155100,35849874,1205,1205,1205,1205,0
|
|
20250207,155000,35849874,1205,1205,1205,1205,0
|
|
20250207,154900,35849874,1205,1205,1205,1205,0
|
|
20250207,154800,35849874,1205,1205,1205,1205,0
|
|
20250207,154700,35849874,1205,1205,1205,1205,0
|
|
20250207,154600,35849874,1205,1205,1205,1205,0
|
|
20250207,154500,35849874,1205,1205,1205,1205,0
|
|
20250207,154400,35849874,1205,1205,1205,1205,0
|
|
20250207,154300,35849874,1205,1205,1205,1205,0
|
|
20250207,154200,35849874,1205,1205,1205,1205,0
|
|
20250207,154100,35849874,1205,1205,1205,1205,0
|
|
20250207,154000,35849874,1205,1205,1205,1205,0
|
|
20250207,153900,35849874,1205,1205,1205,1205,0
|
|
20250207,153800,35849874,1205,1205,1205,1205,0
|
|
20250207,153700,35849874,1205,1205,1205,1205,0
|
|
20250207,153600,35849874,1205,1205,1205,1205,0
|
|
20250207,153500,35849874,1205,1205,1205,1205,0
|
|
20250207,153400,35849874,1205,1205,1205,1205,0
|
|
20250207,153300,35849874,1205,1205,1205,1205,0
|
|
20250207,153200,35849874,1205,1205,1205,1205,0
|
|
20250207,153100,35849874,1205,1205,1205,1205,1253
|
|
20250207,153000,35849874,1205,1205,1205,1205,1253
|
|
20250207,152900,34340009,1195,1195,1195,1195,0
|
|
20250207,152800,34340009,1195,1195,1195,1195,0
|
|
20250207,152700,34340009,1195,1195,1195,1195,0
|
|
20250207,152600,34340009,1195,1195,1195,1195,0
|
|
20250207,152500,34340009,1195,1195,1195,1195,0
|
|
20250207,152400,34340009,1195,1195,1195,1195,0
|
|
20250207,152300,34340009,1195,1195,1195,1195,0
|
|
20250207,152200,34340009,1195,1195,1195,1195,0
|
|
20250207,152100,34340009,1195,1195,1195,1195,0
|
|
20250207,152000,34340009,1195,1195,1195,1195,0
|
|
20250207,151900,34340009,1195,1195,1195,1195,712
|
|
20250207,151800,33489169,1202,1202,1202,1202,0
|
|
20250207,151700,33489169,1202,1202,1202,1202,0
|
|
20250207,151600,33489169,1202,1202,1202,1202,0
|
|
20250207,151500,33489169,1202,1202,1202,1202,1
|
|
20250207,151400,33487967,1194,1194,1194,1194,0
|
|
20250207,151300,33487967,1194,1194,1194,1194,0
|
|
20250207,151200,33487967,1194,1194,1194,1194,0
|
|
20250207,151100,33487967,1194,1194,1194,1194,1581
|
|
20250207,151000,31600253,1195,1195,1195,1195,205
|
|
20250207,150900,31355278,1202,1202,1202,1202,0
|
|
20250207,150800,31355278,1202,1198,1202,1198,1287
|
|
20250207,150700,29809424,1195,1195,1195,1195,0
|
|
20250207,150600,29809424,1195,1195,1195,1195,0
|
|
20250207,150500,29809424,1195,1195,1195,1195,0
|
|
20250207,150400,29809424,1195,1195,1195,1195,0
|
|
20250207,150300,29809424,1195,1195,1195,1195,62
|
|
20250207,150200,29735334,1202,1202,1202,1202,0
|
|
20250207,150100,29735334,1202,1202,1202,1202,0
|
|
20250207,150000,29735334,1202,1202,1202,1202,0
|
|
20250207,145900,29735334,1202,1202,1202,1202,0
|
|
20250207,145800,29735334,1202,1202,1202,1202,0
|
|
20250207,145700,29735334,1202,1202,1202,1202,0
|
|
20250207,145600,29735334,1202,1202,1202,1202,1
|
|
20250207,145500,29734132,1194,1194,1194,1194,0
|
|
20250207,145400,29734132,1194,1194,1194,1194,0
|
|
20250207,145300,29734132,1194,1194,1194,1194,0
|
|
20250207,145200,29734132,1194,1194,1194,1194,0
|
|
20250207,145100,29734132,1194,1194,1194,1194,0
|
|
20250207,145000,29734132,1194,1194,1194,1194,0
|
|
20250207,144900,29734132,1194,1194,1194,1194,0
|
|
20250207,144800,29734132,1194,1194,1194,1194,0
|
|
20250207,144700,29734132,1194,1194,1194,1194,0
|
|
20250207,144600,29734132,1194,1194,1194,1194,0
|
|
20250207,144500,29734132,1194,1194,1194,1194,90
|
|
20250207,144400,29626672,1202,1202,1202,1202,0
|
|
20250207,144300,29626672,1202,1202,1202,1202,1
|
|
20250207,144200,29625470,1194,1194,1194,1194,0
|
|
20250207,144100,29625470,1194,1194,1194,1194,0
|
|
20250207,144000,29625470,1194,1194,1194,1194,0
|
|
20250207,143900,29625470,1194,1194,1194,1194,0
|
|
20250207,143800,29625470,1194,1194,1194,1194,0
|
|
20250207,143700,29625470,1194,1194,1194,1194,1
|
|
20250207,143600,29624276,1202,1202,1202,1202,0
|
|
20250207,143500,29624276,1202,1202,1202,1202,0
|
|
20250207,143400,29624276,1202,1202,1202,1202,500
|
|
20250207,143300,29023276,1202,1202,1202,1202,500
|
|
20250207,143200,28422276,1204,1204,1204,1204,0
|
|
20250207,143100,28422276,1204,1204,1204,1204,0
|
|
20250207,143000,28422276,1204,1204,1204,1204,0
|
|
20250207,142900,28422276,1204,1204,1204,1204,0
|
|
20250207,142800,28422276,1204,1204,1204,1204,0
|
|
20250207,142700,28422276,1204,1204,1204,1204,0
|
|
20250207,142600,28422276,1204,1204,1204,1204,0
|
|
20250207,142500,28422276,1204,1204,1204,1204,0
|
|
20250207,142400,28422276,1204,1204,1204,1204,0
|
|
20250207,142300,28422276,1204,1204,1204,1204,0
|
|
20250207,142200,28422276,1204,1204,1204,1204,0
|
|
20250207,142100,28422276,1204,1204,1204,1204,0
|
|
20250207,142000,28422276,1204,1204,1204,1204,0
|
|
20250207,141900,28422276,1204,1204,1204,1204,0
|
|
20250207,141800,28422276,1204,1204,1204,1204,0
|
|
20250207,141700,28422276,1204,1204,1204,1204,0
|
|
20250207,141600,28422276,1204,1204,1204,1204,0
|
|
20250207,141500,28422276,1204,1204,1204,1204,1
|
|
20250207,141400,28421072,1194,1194,1194,1194,0
|
|
20250207,141300,28421072,1194,1194,1194,1194,0
|
|
20250207,141200,28421072,1194,1194,1194,1194,1404
|
|
20250207,141100,26744696,1194,1194,1194,1194,3
|
|
20250207,141000,26741114,1195,1195,1195,1195,0
|
|
20250207,140900,26741114,1195,1195,1195,1195,0
|
|
20250207,140800,26741114,1195,1195,1195,1195,0
|
|
20250207,140700,26741114,1195,1195,1195,1195,0
|
|
20250207,140600,26741114,1195,1195,1195,1195,1400
|
|
20250207,140500,25068114,1195,1195,1195,1195,0
|
|
20250207,140400,25068114,1195,1195,1195,1195,0
|
|
20250207,140300,25068114,1195,1195,1195,1195,10
|
|
20250207,140200,25056164,1195,1195,1195,1195,0
|
|
20250207,140100,25056164,1195,1195,1195,1195,0
|
|
20250207,140000,25056164,1195,1195,1195,1195,0
|
|
20250207,135900,25056164,1195,1195,1195,1195,0
|
|
20250207,135800,25056164,1195,1195,1195,1195,0
|
|
20250207,135700,25056164,1195,1195,1195,1195,0
|
|
20250207,135600,25056164,1195,1195,1195,1195,0
|
|
20250207,135500,25056164,1195,1195,1195,1195,0
|
|
20250207,135400,25056164,1195,1197,1197,1195,1919
|
|
20250207,135300,22762443,1198,1198,1198,1198,261
|
|
20250207,135200,22449765,1198,1198,1198,1198,391
|
|
20250207,135100,21981347,1198,1198,1198,1198,1350
|
|
20250207,135000,20364047,1205,1204,1205,1204,101
|
|
20250207,134900,20242362,1199,1199,1199,1199,0
|
|
20250207,134800,20242362,1199,1205,1205,1199,6350
|
|
20250207,134700,12595580,1206,1206,1206,1206,73
|
|
20250207,134600,12507542,1217,1217,1217,1217,0
|
|
20250207,134500,12507542,1217,1217,1217,1217,0
|
|
20250207,134400,12507542,1217,1217,1217,1217,0
|
|
20250207,134300,12507542,1217,1217,1217,1217,0
|
|
20250207,134200,12507542,1217,1217,1217,1217,100
|
|
20250207,134100,12385842,1217,1217,1217,1217,0
|
|
20250207,134000,12385842,1217,1217,1217,1217,0
|
|
20250207,133900,12385842,1217,1217,1217,1217,0
|
|
20250207,133800,12385842,1217,1217,1217,1217,0
|
|
20250207,133700,12385842,1217,1217,1217,1217,0
|
|
20250207,133600,12385842,1217,1217,1217,1217,1
|
|
20250207,133500,12384625,1205,1205,1205,1205,0
|
|
20250207,133400,12384625,1205,1205,1205,1205,0
|
|
20250207,133300,12384625,1205,1205,1205,1205,0
|
|
20250207,133200,12384625,1205,1205,1205,1205,1
|
|
20250207,133100,12383420,1217,1217,1217,1217,0
|
|
20250207,133000,12383420,1217,1217,1217,1217,0
|
|
20250207,132900,12383420,1217,1217,1217,1217,0
|
|
20250207,132800,12383420,1217,1217,1217,1217,0
|
|
20250207,132700,12383420,1217,1217,1217,1217,2
|
|
20250207,132600,12380986,1205,1205,1205,1205,0
|
|
20250207,132500,12380986,1205,1205,1205,1205,0
|
|
20250207,132400,12380986,1205,1205,1205,1205,0
|
|
20250207,132300,12380986,1205,1205,1205,1205,0
|
|
20250207,132200,12380986,1205,1205,1205,1205,0
|
|
20250207,132100,12380986,1205,1205,1205,1205,0
|
|
20250207,132000,12380986,1205,1205,1205,1205,0
|
|
20250207,131900,12380986,1205,1205,1205,1205,100
|
|
20250207,131800,12260486,1218,1218,1218,1218,0
|
|
20250207,131700,12260486,1218,1218,1218,1218,0
|
|
20250207,131600,12260486,1218,1218,1218,1218,0
|
|
20250207,131500,12260486,1218,1218,1218,1218,0
|
|
20250207,131400,12260486,1218,1218,1218,1218,0
|
|
20250207,131300,12260486,1218,1218,1218,1218,0
|
|
20250207,131200,12260486,1218,1218,1218,1218,0
|
|
20250207,131100,12260486,1218,1218,1218,1218,100
|
|
20250207,131000,12138686,1218,1218,1218,1218,0
|
|
20250207,130900,12138686,1218,1218,1218,1218,0
|
|
20250207,130800,12138686,1218,1218,1218,1218,0
|
|
20250207,130700,12138686,1218,1218,1218,1218,0
|
|
20250207,130600,12138686,1218,1218,1218,1218,100
|
|
20250207,130500,12016886,1204,1204,1204,1204,0
|
|
20250207,130400,12016886,1204,1204,1204,1204,0
|
|
20250207,130300,12016886,1204,1204,1204,1204,0
|
|
20250207,130200,12016886,1204,1204,1204,1204,0
|
|
20250207,130100,12016886,1204,1204,1204,1204,0
|
|
20250207,130000,12016886,1204,1204,1204,1204,0
|
|
20250207,125900,12016886,1204,1204,1204,1204,0
|
|
20250207,125800,12016886,1204,1204,1204,1204,0
|
|
20250207,125700,12016886,1204,1204,1204,1204,0
|
|
20250207,125600,12016886,1204,1204,1204,1204,0
|
|
20250207,125500,12016886,1204,1204,1204,1204,0
|
|
20250207,125400,12016886,1204,1204,1204,1204,0
|
|
20250207,125300,12016886,1204,1204,1204,1204,20
|
|
20250207,125200,11992806,1218,1218,1218,1218,0
|
|
20250207,125100,11992806,1218,1218,1218,1218,0
|
|
20250207,125000,11992806,1218,1218,1218,1218,0
|
|
20250207,124900,11992806,1218,1218,1218,1218,0
|
|
20250207,124800,11992806,1218,1218,1218,1218,2
|
|
20250207,124700,11990370,1204,1204,1204,1204,0
|
|
20250207,124600,11990370,1204,1204,1204,1204,1
|
|
20250207,124500,11989166,1218,1218,1218,1218,0
|
|
20250207,124400,11989166,1218,1218,1218,1218,0
|
|
20250207,124300,11989166,1218,1218,1218,1218,0
|
|
20250207,124200,11989166,1218,1218,1218,1218,0
|
|
20250207,124100,11989166,1218,1218,1218,1218,1
|
|
20250207,124000,11987948,1212,1212,1212,1212,0
|
|
20250207,123900,11987948,1212,1212,1212,1212,207
|
|
20250207,123800,11737064,1204,1204,1204,1204,0
|
|
20250207,123700,11737064,1204,1204,1204,1204,0
|
|
20250207,123600,11737064,1204,1204,1204,1204,0
|
|
20250207,123500,11737064,1204,1204,1204,1204,0
|
|
20250207,123400,11737064,1204,1204,1204,1204,0
|
|
20250207,123300,11737064,1204,1204,1204,1204,0
|
|
20250207,123200,11737064,1204,1204,1204,1204,0
|
|
20250207,123100,11737064,1204,1204,1204,1204,0
|
|
20250207,123000,11737064,1204,1204,1204,1204,0
|
|
20250207,122900,11737064,1204,1204,1204,1204,0
|
|
20250207,122800,11737064,1204,1204,1204,1204,0
|
|
20250207,122700,11737064,1204,1204,1204,1204,0
|
|
20250207,122600,11737064,1204,1204,1204,1204,0
|
|
20250207,122500,11737064,1204,1204,1204,1204,0
|
|
20250207,122400,11737064,1204,1204,1204,1204,0
|
|
20250207,122300,11737064,1204,1204,1204,1204,0
|
|
20250207,122200,11737064,1204,1204,1204,1204,0
|
|
20250207,122100,11737064,1204,1204,1204,1204,0
|
|
20250207,122000,11737064,1204,1204,1204,1204,0
|
|
20250207,121900,11737064,1204,1204,1204,1204,0
|
|
20250207,121800,11737064,1204,1204,1204,1204,0
|
|
20250207,121700,11737064,1204,1204,1204,1204,0
|
|
20250207,121600,11737064,1204,1204,1204,1204,0
|
|
20250207,121500,11737064,1204,1204,1204,1204,0
|
|
20250207,121400,11737064,1204,1204,1204,1204,0
|
|
20250207,121300,11737064,1204,1204,1204,1204,0
|
|
20250207,121200,11737064,1204,1204,1204,1204,2
|
|
20250207,121100,11734656,1204,1204,1204,1204,0
|
|
20250207,121000,11734656,1204,1204,1204,1204,0
|
|
20250207,120900,11734656,1204,1204,1204,1204,0
|
|
20250207,120800,11734656,1204,1204,1204,1204,0
|
|
20250207,120700,11734656,1204,1204,1204,1204,0
|
|
20250207,120600,11734656,1204,1204,1204,1204,0
|
|
20250207,120500,11734656,1204,1204,1204,1204,0
|
|
20250207,120400,11734656,1204,1204,1204,1204,0
|
|
20250207,120300,11734656,1204,1204,1204,1204,0
|
|
20250207,120200,11734656,1204,1204,1204,1204,1
|
|
20250207,120100,11733452,1212,1212,1212,1212,0
|
|
20250207,120000,11733452,1212,1212,1212,1212,0
|
|
20250207,115900,11733452,1212,1212,1212,1212,0
|
|
20250207,115800,11733452,1212,1212,1212,1212,0
|
|
20250207,115700,11733452,1212,1212,1212,1212,0
|
|
20250207,115600,11733452,1212,1212,1212,1212,10
|
|
20250207,115500,11721332,1212,1212,1212,1212,0
|
|
20250207,115400,11721332,1212,1212,1212,1212,0
|
|
20250207,115300,11721332,1212,1212,1212,1212,100
|
|
20250207,115200,11600132,1212,1212,1212,1212,0
|
|
20250207,115100,11600132,1212,1212,1212,1212,0
|
|
20250207,115000,11600132,1212,1212,1212,1212,0
|
|
20250207,114900,11600132,1212,1212,1212,1212,0
|
|
20250207,114800,11600132,1212,1212,1212,1212,0
|
|
20250207,114700,11600132,1212,1212,1212,1212,0
|
|
20250207,114600,11600132,1212,1212,1212,1212,0
|
|
20250207,114500,11600132,1212,1212,1212,1212,0
|
|
20250207,114400,11600132,1212,1212,1212,1212,0
|
|
20250207,114300,11600132,1212,1212,1212,1212,0
|
|
20250207,114200,11600132,1212,1212,1212,1212,0
|
|
20250207,114100,11600132,1212,1212,1212,1212,0
|
|
20250207,114000,11600132,1212,1212,1212,1212,0
|
|
20250207,113900,11600132,1212,1212,1212,1212,0
|
|
20250207,113800,11600132,1212,1212,1212,1212,4
|
|
20250207,113700,11595284,1213,1213,1213,1213,0
|
|
20250207,113600,11595284,1213,1213,1213,1213,0
|
|
20250207,113500,11595284,1213,1213,1213,1213,0
|
|
20250207,113400,11595284,1213,1213,1213,1213,0
|
|
20250207,113300,11595284,1213,1205,1213,1205,333
|
|
20250207,113200,11194003,1205,1205,1205,1205,0
|
|
20250207,113100,11194003,1205,1205,1205,1205,0
|
|
20250207,113000,11194003,1205,1205,1205,1205,0
|
|
20250207,112900,11194003,1205,1205,1205,1205,0
|
|
20250207,112800,11194003,1205,1205,1205,1205,0
|
|
20250207,112700,11194003,1205,1205,1205,1205,0
|
|
20250207,112600,11194003,1205,1205,1205,1205,0
|
|
20250207,112500,11194003,1205,1205,1205,1205,0
|
|
20250207,112400,11194003,1205,1205,1205,1205,0
|
|
20250207,112300,11194003,1205,1205,1205,1205,0
|
|
20250207,112200,11194003,1205,1205,1205,1205,0
|
|
20250207,112100,11194003,1205,1205,1205,1205,0
|
|
20250207,112000,11194003,1205,1205,1205,1205,0
|
|
20250207,111900,11194003,1205,1207,1207,1205,2148
|
|
20250207,111800,8604555,1220,1220,1220,1220,50
|
|
20250207,111700,8543555,1222,1222,1222,1222,0
|
|
20250207,111600,8543555,1222,1222,1222,1222,0
|
|
20250207,111500,8543555,1222,1222,1222,1222,0
|
|
20250207,111400,8543555,1222,1222,1222,1222,0
|
|
20250207,111300,8543555,1222,1222,1222,1222,0
|
|
20250207,111200,8543555,1222,1222,1222,1222,0
|
|
20250207,111100,8543555,1222,1222,1222,1222,0
|
|
20250207,111000,8543555,1222,1222,1222,1222,0
|
|
20250207,110900,8543555,1222,1222,1222,1222,0
|
|
20250207,110800,8543555,1222,1222,1222,1222,0
|
|
20250207,110700,8543555,1222,1222,1222,1222,0
|
|
20250207,110600,8543555,1222,1222,1222,1222,0
|
|
20250207,110500,8543555,1222,1222,1222,1222,90
|
|
20250207,110400,8433575,1205,1205,1205,1205,0
|
|
20250207,110300,8433575,1205,1205,1205,1205,0
|
|
20250207,110200,8433575,1205,1205,1205,1205,0
|
|
20250207,110100,8433575,1205,1205,1205,1205,0
|
|
20250207,110000,8433575,1205,1205,1205,1205,0
|
|
20250207,105900,8433575,1205,1205,1205,1205,0
|
|
20250207,105800,8433575,1205,1205,1205,1205,0
|
|
20250207,105700,8433575,1205,1205,1205,1205,0
|
|
20250207,105600,8433575,1205,1205,1205,1205,0
|
|
20250207,105500,8433575,1205,1205,1205,1205,0
|
|
20250207,105400,8433575,1205,1205,1205,1205,0
|
|
20250207,105300,8433575,1205,1205,1205,1205,0
|
|
20250207,105200,8433575,1205,1205,1205,1205,1
|
|
20250207,105100,8432370,1205,1205,1205,1205,0
|
|
20250207,105000,8432370,1205,1205,1205,1205,1
|
|
20250207,104900,8431165,1205,1205,1205,1205,0
|
|
20250207,104800,8431165,1205,1205,1205,1205,0
|
|
20250207,104700,8431165,1205,1205,1205,1205,0
|
|
20250207,104600,8431165,1205,1205,1205,1205,0
|
|
20250207,104500,8431165,1205,1205,1205,1205,0
|
|
20250207,104400,8431165,1205,1205,1205,1205,0
|
|
20250207,104300,8431165,1205,1205,1205,1205,0
|
|
20250207,104200,8431165,1205,1205,1205,1205,0
|
|
20250207,104100,8431165,1205,1205,1205,1205,0
|
|
20250207,104000,8431165,1205,1205,1205,1205,0
|
|
20250207,103900,8431165,1205,1205,1205,1205,0
|
|
20250207,103800,8431165,1205,1205,1205,1205,0
|
|
20250207,103700,8431165,1205,1205,1205,1205,71
|
|
20250207,103600,8345610,1207,1207,1207,1205,77
|
|
20250207,103500,8252743,1223,1223,1223,1223,0
|
|
20250207,103400,8252743,1223,1223,1223,1223,0
|
|
20250207,103300,8252743,1223,1223,1223,1223,0
|
|
20250207,103200,8252743,1223,1223,1223,1223,0
|
|
20250207,103100,8252743,1223,1223,1223,1223,0
|
|
20250207,103000,8252743,1223,1223,1223,1223,0
|
|
20250207,102900,8252743,1223,1223,1223,1223,0
|
|
20250207,102800,8252743,1223,1223,1223,1223,0
|
|
20250207,102700,8252743,1223,1223,1223,1223,0
|
|
20250207,102600,8252743,1223,1221,1223,1221,3
|
|
20250207,102500,8249077,1207,1207,1207,1207,0
|
|
20250207,102400,8249077,1207,1207,1207,1207,0
|
|
20250207,102300,8249077,1207,1207,1207,1207,0
|
|
20250207,102200,8249077,1207,1207,1207,1207,1
|
|
20250207,102100,8247870,1223,1223,1223,1223,0
|
|
20250207,102000,8247870,1223,1223,1223,1223,0
|
|
20250207,101900,8247870,1223,1223,1223,1223,0
|
|
20250207,101800,8247870,1223,1223,1223,1223,0
|
|
20250207,101700,8247870,1223,1223,1223,1223,0
|
|
20250207,101600,8247870,1223,1223,1223,1223,0
|
|
20250207,101500,8247870,1223,1223,1223,1223,0
|
|
20250207,101400,8247870,1223,1223,1223,1223,5
|
|
20250207,101300,8241755,1225,1225,1225,1225,0
|
|
20250207,101200,8241755,1225,1225,1225,1225,0
|
|
20250207,101100,8241755,1225,1225,1225,1225,0
|
|
20250207,101000,8241755,1225,1225,1225,1225,0
|
|
20250207,100900,8241755,1225,1225,1225,1225,0
|
|
20250207,100800,8241755,1225,1225,1225,1225,0
|
|
20250207,100700,8241755,1225,1225,1225,1225,0
|
|
20250207,100600,8241755,1225,1225,1225,1225,0
|
|
20250207,100500,8241755,1225,1225,1225,1225,0
|
|
20250207,100400,8241755,1225,1225,1225,1225,0
|
|
20250207,100300,8241755,1225,1225,1225,1225,0
|
|
20250207,100200,8241755,1225,1225,1225,1225,0
|
|
20250207,100100,8241755,1225,1225,1225,1225,0
|
|
20250207,100000,8241755,1225,1225,1225,1225,0
|
|
20250207,095900,8241755,1225,1225,1225,1225,0
|
|
20250207,095800,8241755,1225,1225,1225,1225,0
|
|
20250207,095700,8241755,1225,1225,1225,1225,10
|
|
20250207,095600,8229505,1226,1226,1226,1226,0
|
|
20250207,095500,8229505,1226,1226,1226,1226,0
|
|
20250207,095400,8229505,1226,1226,1226,1226,100
|
|
20250207,095300,8106905,1226,1207,1226,1207,2008
|
|
20250207,095200,5647971,1224,1223,1224,1223,100
|
|
20250207,095100,5525574,1207,1207,1207,1207,0
|
|
20250207,095000,5525574,1207,1207,1207,1207,0
|
|
20250207,094900,5525574,1207,1207,1207,1207,0
|
|
20250207,094800,5525574,1207,1207,1207,1207,2
|
|
20250207,094700,5523160,1207,1207,1207,1207,1
|
|
20250207,094600,5521953,1224,1224,1224,1224,0
|
|
20250207,094500,5521953,1224,1224,1224,1224,0
|
|
20250207,094400,5521953,1224,1224,1224,1224,0
|
|
20250207,094300,5521953,1224,1224,1224,1224,10
|
|
20250207,094200,5509713,1225,1225,1225,1225,0
|
|
20250207,094100,5509713,1225,1225,1225,1225,0
|
|
20250207,094000,5509713,1225,1222,1225,1222,500
|
|
20250207,093900,4897638,1222,1222,1222,1222,0
|
|
20250207,093800,4897638,1222,1222,1222,1222,0
|
|
20250207,093700,4897638,1222,1206,1222,1206,1039
|
|
20250207,093600,3644588,1222,1221,1222,1221,58
|
|
20250207,093500,3573715,1224,1224,1224,1224,0
|
|
20250207,093400,3573715,1224,1224,1224,1224,0
|
|
20250207,093300,3573715,1224,1224,1224,1224,0
|
|
20250207,093200,3573715,1224,1224,1224,1224,1
|
|
20250207,093100,3572491,1206,1206,1206,1206,0
|
|
20250207,093000,3572491,1206,1206,1206,1206,0
|
|
20250207,092900,3572491,1206,1206,1206,1206,0
|
|
20250207,092800,3572491,1206,1206,1206,1206,0
|
|
20250207,092700,3572491,1206,1206,1206,1206,0
|
|
20250207,092600,3572491,1206,1206,1206,1206,0
|
|
20250207,092500,3572491,1206,1207,1207,1206,5
|
|
20250207,092400,3566460,1226,1226,1226,1226,0
|
|
20250207,092300,3566460,1226,1226,1226,1226,0
|
|
20250207,092200,3566460,1226,1225,1226,1225,2
|
|
20250207,092100,3564009,1205,1205,1205,1205,0
|
|
20250207,092000,3564009,1205,1205,1205,1205,0
|
|
20250207,091900,3564009,1205,1205,1205,1205,0
|
|
20250207,091800,3564009,1205,1205,1205,1205,0
|
|
20250207,091700,3564009,1205,1205,1205,1205,0
|
|
20250207,091600,3564009,1205,1205,1205,1205,0
|
|
20250207,091500,3564009,1205,1205,1205,1205,4
|
|
20250207,091400,3559189,1205,1205,1205,1205,0
|
|
20250207,091300,3559189,1205,1205,1205,1205,0
|
|
20250207,091200,3559189,1205,1205,1205,1205,1
|
|
20250207,091100,3557984,1227,1227,1227,1227,100
|
|
20250207,091000,3435284,1227,1227,1227,1227,8
|
|
20250207,090900,3425468,1227,1227,1227,1227,0
|
|
20250207,090800,3425468,1227,1226,1227,1226,100
|
|
20250207,090700,3302792,1202,1202,1202,1202,0
|
|
20250207,090600,3302792,1202,1203,1203,1202,164
|
|
20250207,090500,3105538,1231,1231,1231,1231,0
|
|
20250207,090400,3105538,1231,1215,1231,1215,1000
|
|
20250207,090300,1883030,1204,1204,1204,1204,0
|
|
20250207,090200,1883030,1204,1204,1204,1204,305
|
|
20250207,090100,1515810,1204,1204,1204,1204,80
|
|
20250207,090000,1419490,1205,1205,1205,1205,1178
|