604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,190100,51126921,1203,1203,1203,1203,611
|
|
20250210,190000,51126921,1203,1203,1203,1203,0
|
|
20250210,185900,51126921,1203,1203,1203,1203,0
|
|
20250210,185800,51126921,1203,1203,1203,1203,0
|
|
20250210,185700,51126921,1203,1203,1203,1203,0
|
|
20250210,185600,51126921,1203,1203,1203,1203,0
|
|
20250210,185500,51126921,1203,1203,1203,1203,0
|
|
20250210,185400,51126921,1203,1203,1203,1203,0
|
|
20250210,185300,51126921,1203,1203,1203,1203,0
|
|
20250210,185200,51126921,1203,1203,1203,1203,0
|
|
20250210,185100,51126921,1203,1203,1203,1203,0
|
|
20250210,185000,51126921,1203,1203,1203,1203,0
|
|
20250210,184900,51126921,1203,1203,1203,1203,0
|
|
20250210,184800,51126921,1203,1203,1203,1203,0
|
|
20250210,184700,51126921,1203,1203,1203,1203,0
|
|
20250210,184600,51126921,1203,1203,1203,1203,0
|
|
20250210,184500,51126921,1203,1203,1203,1203,0
|
|
20250210,184400,51126921,1203,1203,1203,1203,0
|
|
20250210,184300,51126921,1203,1203,1203,1203,0
|
|
20250210,184200,51126921,1203,1203,1203,1203,0
|
|
20250210,184100,51126921,1203,1203,1203,1203,0
|
|
20250210,184000,51126921,1203,1203,1203,1203,0
|
|
20250210,183900,51126921,1203,1203,1203,1203,0
|
|
20250210,183800,51126921,1203,1203,1203,1203,0
|
|
20250210,183700,51126921,1203,1203,1203,1203,0
|
|
20250210,183600,51126921,1203,1203,1203,1203,0
|
|
20250210,183500,51126921,1203,1203,1203,1203,0
|
|
20250210,183400,51126921,1203,1203,1203,1203,0
|
|
20250210,183300,51126921,1203,1203,1203,1203,0
|
|
20250210,183200,51126921,1203,1203,1203,1203,0
|
|
20250210,183100,51126921,1203,1203,1203,1203,611
|
|
20250210,183000,51126921,1203,1203,1203,1203,0
|
|
20250210,182900,51126921,1203,1203,1203,1203,0
|
|
20250210,182800,51126921,1203,1203,1203,1203,0
|
|
20250210,182700,51126921,1203,1203,1203,1203,0
|
|
20250210,182600,51126921,1203,1203,1203,1203,0
|
|
20250210,182500,51126921,1203,1203,1203,1203,0
|
|
20250210,182400,51126921,1203,1203,1203,1203,0
|
|
20250210,182300,51126921,1203,1203,1203,1203,0
|
|
20250210,182200,51126921,1203,1203,1203,1203,0
|
|
20250210,182100,51126921,1203,1203,1203,1203,0
|
|
20250210,182000,51126921,1203,1203,1203,1203,0
|
|
20250210,181900,51126921,1203,1203,1203,1203,0
|
|
20250210,181800,51126921,1203,1203,1203,1203,0
|
|
20250210,181700,51126921,1203,1203,1203,1203,0
|
|
20250210,181600,51126921,1203,1203,1203,1203,0
|
|
20250210,181500,51126921,1203,1203,1203,1203,0
|
|
20250210,181400,51126921,1203,1203,1203,1203,0
|
|
20250210,181300,51126921,1203,1203,1203,1203,0
|
|
20250210,181200,51126921,1203,1203,1203,1203,0
|
|
20250210,181100,51126921,1203,1203,1203,1203,0
|
|
20250210,181000,51126921,1203,1203,1203,1203,0
|
|
20250210,180900,51126921,1203,1203,1203,1203,0
|
|
20250210,180800,51126921,1203,1203,1203,1203,0
|
|
20250210,180700,51126921,1203,1203,1203,1203,0
|
|
20250210,180600,51126921,1203,1203,1203,1203,0
|
|
20250210,180500,51126921,1203,1203,1203,1203,0
|
|
20250210,180400,51126921,1203,1203,1203,1203,0
|
|
20250210,180300,51126921,1203,1203,1203,1203,0
|
|
20250210,180200,51126921,1203,1203,1203,1203,0
|
|
20250210,180100,51126921,1203,1203,1203,1203,611
|
|
20250210,180000,51126921,1203,1203,1203,1203,0
|
|
20250210,175900,51126921,1203,1203,1203,1203,0
|
|
20250210,175800,51126921,1203,1203,1203,1203,0
|
|
20250210,175700,51126921,1203,1203,1203,1203,0
|
|
20250210,175600,51126921,1203,1203,1203,1203,0
|
|
20250210,175500,51126921,1203,1203,1203,1203,0
|
|
20250210,175400,51126921,1203,1203,1203,1203,0
|
|
20250210,175300,51126921,1203,1203,1203,1203,0
|
|
20250210,175200,51126921,1203,1203,1203,1203,0
|
|
20250210,175100,51126921,1203,1203,1203,1203,0
|
|
20250210,175000,51126921,1203,1203,1203,1203,0
|
|
20250210,174900,51126921,1203,1203,1203,1203,0
|
|
20250210,174800,51126921,1203,1203,1203,1203,0
|
|
20250210,174700,51126921,1203,1203,1203,1203,0
|
|
20250210,174600,51126921,1203,1203,1203,1203,0
|
|
20250210,174500,51126921,1203,1203,1203,1203,0
|
|
20250210,174400,51126921,1203,1203,1203,1203,0
|
|
20250210,174300,51126921,1203,1203,1203,1203,0
|
|
20250210,174200,51126921,1203,1203,1203,1203,0
|
|
20250210,174100,51126921,1203,1203,1203,1203,0
|
|
20250210,174000,51126921,1203,1203,1203,1203,0
|
|
20250210,173900,51126921,1203,1203,1203,1203,0
|
|
20250210,173800,51126921,1203,1203,1203,1203,0
|
|
20250210,173700,51126921,1203,1203,1203,1203,0
|
|
20250210,173600,51126921,1203,1203,1203,1203,0
|
|
20250210,173500,51126921,1203,1203,1203,1203,0
|
|
20250210,173400,51126921,1203,1203,1203,1203,0
|
|
20250210,173300,51126921,1203,1203,1203,1203,0
|
|
20250210,173200,51126921,1203,1203,1203,1203,0
|
|
20250210,173100,51126921,1203,1203,1203,1203,611
|
|
20250210,173000,51126921,1203,1203,1203,1203,0
|
|
20250210,172900,51126921,1203,1203,1203,1203,0
|
|
20250210,172800,51126921,1203,1203,1203,1203,0
|
|
20250210,172700,51126921,1203,1203,1203,1203,0
|
|
20250210,172600,51126921,1203,1203,1203,1203,0
|
|
20250210,172500,51126921,1203,1203,1203,1203,0
|
|
20250210,172400,51126921,1203,1203,1203,1203,0
|
|
20250210,172300,51126921,1203,1203,1203,1203,0
|
|
20250210,172200,51126921,1203,1203,1203,1203,0
|
|
20250210,172100,51126921,1203,1203,1203,1203,0
|
|
20250210,172000,51126921,1203,1203,1203,1203,0
|
|
20250210,171900,51126921,1203,1203,1203,1203,0
|
|
20250210,171800,51126921,1203,1203,1203,1203,0
|
|
20250210,171700,51126921,1203,1203,1203,1203,0
|
|
20250210,171600,51126921,1203,1203,1203,1203,0
|
|
20250210,171500,51126921,1203,1203,1203,1203,0
|
|
20250210,171400,51126921,1203,1203,1203,1203,0
|
|
20250210,171300,51126921,1203,1203,1203,1203,0
|
|
20250210,171200,51126921,1203,1203,1203,1203,0
|
|
20250210,171100,51126921,1203,1203,1203,1203,0
|
|
20250210,171000,51126921,1203,1203,1203,1203,0
|
|
20250210,170900,51126921,1203,1203,1203,1203,0
|
|
20250210,170800,51126921,1203,1203,1203,1203,0
|
|
20250210,170700,51126921,1203,1203,1203,1203,0
|
|
20250210,170600,51126921,1203,1203,1203,1203,0
|
|
20250210,170500,51126921,1203,1203,1203,1203,0
|
|
20250210,170400,51126921,1203,1203,1203,1203,0
|
|
20250210,170300,51126921,1203,1203,1203,1203,0
|
|
20250210,170200,51126921,1203,1203,1203,1203,0
|
|
20250210,170100,51126921,1203,1203,1203,1203,611
|
|
20250210,170000,51126921,1203,1203,1203,1203,0
|
|
20250210,165900,51126921,1203,1203,1203,1203,0
|
|
20250210,165800,51126921,1203,1203,1203,1203,0
|
|
20250210,165700,51126921,1203,1203,1203,1203,0
|
|
20250210,165600,51126921,1203,1203,1203,1203,0
|
|
20250210,165500,51126921,1203,1203,1203,1203,0
|
|
20250210,165400,51126921,1203,1203,1203,1203,0
|
|
20250210,165300,51126921,1203,1203,1203,1203,0
|
|
20250210,165200,51126921,1203,1203,1203,1203,0
|
|
20250210,165100,51126921,1203,1203,1203,1203,0
|
|
20250210,165000,51126921,1203,1203,1203,1203,0
|
|
20250210,164900,51126921,1203,1203,1203,1203,0
|
|
20250210,164800,51126921,1203,1203,1203,1203,0
|
|
20250210,164700,51126921,1203,1203,1203,1203,0
|
|
20250210,164600,51126921,1203,1203,1203,1203,0
|
|
20250210,164500,51126921,1203,1203,1203,1203,0
|
|
20250210,164400,51126921,1203,1203,1203,1203,0
|
|
20250210,164300,51126921,1203,1203,1203,1203,0
|
|
20250210,164200,51126921,1203,1203,1203,1203,0
|
|
20250210,164100,51126921,1203,1203,1203,1203,0
|
|
20250210,164000,51126921,1203,1203,1203,1203,0
|
|
20250210,163900,51126921,1203,1203,1203,1203,0
|
|
20250210,163800,51126921,1203,1203,1203,1203,0
|
|
20250210,163700,51126921,1203,1203,1203,1203,0
|
|
20250210,163600,51126921,1203,1203,1203,1203,0
|
|
20250210,163500,51126921,1203,1203,1203,1203,0
|
|
20250210,163400,51126921,1203,1203,1203,1203,0
|
|
20250210,163300,51126921,1203,1203,1203,1203,0
|
|
20250210,163200,51126921,1203,1203,1203,1203,0
|
|
20250210,163100,51126921,1203,1203,1203,1203,611
|
|
20250210,163000,51126921,1203,1203,1203,1203,0
|
|
20250210,162900,51126921,1203,1203,1203,1203,0
|
|
20250210,162800,51126921,1203,1203,1203,1203,0
|
|
20250210,162700,51126921,1203,1203,1203,1203,0
|
|
20250210,162600,51126921,1203,1203,1203,1203,0
|
|
20250210,162500,51126921,1203,1203,1203,1203,0
|
|
20250210,162400,51126921,1203,1203,1203,1203,0
|
|
20250210,162300,51126921,1203,1203,1203,1203,0
|
|
20250210,162200,51126921,1203,1203,1203,1203,0
|
|
20250210,162100,51126921,1203,1203,1203,1203,0
|
|
20250210,162000,51126921,1203,1203,1203,1203,0
|
|
20250210,161900,51126921,1203,1203,1203,1203,0
|
|
20250210,161800,51126921,1203,1203,1203,1203,0
|
|
20250210,161700,51126921,1203,1203,1203,1203,0
|
|
20250210,161600,51126921,1203,1203,1203,1203,0
|
|
20250210,161500,51126921,1203,1203,1203,1203,0
|
|
20250210,161400,51126921,1203,1203,1203,1203,0
|
|
20250210,161300,51126921,1203,1203,1203,1203,0
|
|
20250210,161200,51126921,1203,1203,1203,1203,0
|
|
20250210,161100,51126921,1203,1203,1203,1203,0
|
|
20250210,161000,51126921,1203,1203,1203,1203,0
|
|
20250210,160900,51126921,1203,1203,1203,1203,0
|
|
20250210,160800,51126921,1203,1203,1203,1203,0
|
|
20250210,160700,51126921,1203,1203,1203,1203,0
|
|
20250210,160600,51126921,1203,1203,1203,1203,0
|
|
20250210,160500,51126921,1203,1203,1203,1203,0
|
|
20250210,160400,51126921,1203,1203,1203,1203,0
|
|
20250210,160300,51126921,1203,1203,1203,1203,0
|
|
20250210,160200,51126921,1203,1203,1203,1203,0
|
|
20250210,160100,51126921,1203,1203,1203,1203,611
|
|
20250210,160000,51126921,1203,1203,1203,1203,0
|
|
20250210,155900,51126921,1203,1203,1203,1203,0
|
|
20250210,155800,51126921,1203,1203,1203,1203,0
|
|
20250210,155700,51126921,1203,1203,1203,1203,0
|
|
20250210,155600,51126921,1203,1203,1203,1203,0
|
|
20250210,155500,51126921,1203,1203,1203,1203,0
|
|
20250210,155400,51126921,1203,1203,1203,1203,0
|
|
20250210,155300,51126921,1203,1203,1203,1203,0
|
|
20250210,155200,51126921,1203,1203,1203,1203,0
|
|
20250210,155100,51126921,1203,1203,1203,1203,0
|
|
20250210,155000,51126921,1203,1203,1203,1203,0
|
|
20250210,154900,51126921,1203,1203,1203,1203,0
|
|
20250210,154800,51126921,1203,1203,1203,1203,0
|
|
20250210,154700,51126921,1203,1203,1203,1203,0
|
|
20250210,154600,51126921,1203,1203,1203,1203,0
|
|
20250210,154500,51126921,1203,1203,1203,1203,0
|
|
20250210,154400,51126921,1203,1203,1203,1203,0
|
|
20250210,154300,51126921,1203,1203,1203,1203,0
|
|
20250210,154200,51126921,1203,1203,1203,1203,0
|
|
20250210,154100,51126921,1203,1203,1203,1203,0
|
|
20250210,154000,51126921,1203,1203,1203,1203,0
|
|
20250210,153900,51126921,1203,1203,1203,1203,0
|
|
20250210,153800,51126921,1203,1203,1203,1203,0
|
|
20250210,153700,51126921,1203,1203,1203,1203,0
|
|
20250210,153600,51126921,1203,1203,1203,1203,0
|
|
20250210,153500,51126921,1203,1203,1203,1203,0
|
|
20250210,153400,51126921,1203,1203,1203,1203,0
|
|
20250210,153300,51126921,1203,1203,1203,1203,0
|
|
20250210,153200,51126921,1203,1203,1203,1203,0
|
|
20250210,153100,51126921,1203,1203,1203,1203,611
|
|
20250210,153000,51126921,1203,1203,1203,1203,611
|
|
20250210,152900,50391888,1205,1205,1205,1205,0
|
|
20250210,152800,50391888,1205,1205,1205,1205,0
|
|
20250210,152700,50391888,1205,1205,1205,1205,0
|
|
20250210,152600,50391888,1205,1205,1205,1205,0
|
|
20250210,152500,50391888,1205,1205,1205,1205,0
|
|
20250210,152400,50391888,1205,1205,1205,1205,0
|
|
20250210,152300,50391888,1205,1205,1205,1205,0
|
|
20250210,152200,50391888,1205,1205,1205,1205,0
|
|
20250210,152100,50391888,1205,1205,1205,1205,0
|
|
20250210,152000,50391888,1205,1205,1205,1205,0
|
|
20250210,151900,50391888,1205,1205,1205,1205,0
|
|
20250210,151800,50391888,1205,1205,1205,1205,0
|
|
20250210,151700,50391888,1205,1205,1205,1205,0
|
|
20250210,151600,50391888,1205,1205,1205,1205,0
|
|
20250210,151500,50391888,1205,1205,1205,1205,0
|
|
20250210,151400,50391888,1205,1205,1205,1205,0
|
|
20250210,151300,50391888,1205,1205,1205,1205,0
|
|
20250210,151200,50391888,1205,1205,1205,1205,1
|
|
20250210,151100,50390683,1203,1203,1203,1203,0
|
|
20250210,151000,50390683,1203,1204,1204,1203,1434
|
|
20250210,150900,48665443,1204,1204,1204,1204,0
|
|
20250210,150800,48665443,1204,1204,1204,1204,10
|
|
20250210,150700,48653403,1205,1205,1205,1205,0
|
|
20250210,150600,48653403,1205,1205,1205,1205,0
|
|
20250210,150500,48653403,1205,1205,1205,1205,20
|
|
20250210,150400,48629303,1205,1205,1205,1205,0
|
|
20250210,150300,48629303,1205,1205,1205,1205,0
|
|
20250210,150200,48629303,1205,1205,1205,1205,125
|
|
20250210,150100,48478678,1205,1205,1205,1205,0
|
|
20250210,150000,48478678,1205,1205,1205,1205,0
|
|
20250210,145900,48478678,1205,1205,1205,1205,1
|
|
20250210,145800,48477473,1205,1205,1205,1205,0
|
|
20250210,145700,48477473,1205,1205,1205,1205,9
|
|
20250210,145600,48466628,1205,1205,1205,1205,0
|
|
20250210,145500,48466628,1205,1205,1205,1205,0
|
|
20250210,145400,48466628,1205,1205,1205,1205,0
|
|
20250210,145300,48466628,1205,1205,1205,1205,0
|
|
20250210,145200,48466628,1205,1203,1205,1203,2144
|
|
20250210,145100,45886804,1203,1203,1203,1203,200
|
|
20250210,145000,45646204,1203,1203,1203,1203,0
|
|
20250210,144900,45646204,1203,1202,1203,1202,100
|
|
20250210,144800,45525905,1203,1200,1203,1200,500
|
|
20250210,144700,44925692,1200,1200,1200,1200,0
|
|
20250210,144600,44925692,1200,1200,1200,1200,0
|
|
20250210,144500,44925692,1200,1200,1200,1200,25
|
|
20250210,144400,44895692,1200,1200,1200,1200,0
|
|
20250210,144300,44895692,1200,1200,1200,1200,0
|
|
20250210,144200,44895692,1200,1200,1200,1200,0
|
|
20250210,144100,44895692,1200,1200,1200,1200,0
|
|
20250210,144000,44895692,1200,1200,1200,1200,0
|
|
20250210,143900,44895692,1200,1200,1200,1200,0
|
|
20250210,143800,44895692,1200,1199,1200,1199,901
|
|
20250210,143700,43815327,1198,1198,1198,1198,0
|
|
20250210,143600,43815327,1198,1198,1198,1198,0
|
|
20250210,143500,43815327,1198,1198,1198,1198,0
|
|
20250210,143400,43815327,1198,1198,1198,1198,0
|
|
20250210,143300,43815327,1198,1198,1198,1198,0
|
|
20250210,143200,43815327,1198,1198,1198,1198,0
|
|
20250210,143100,43815327,1198,1198,1198,1198,0
|
|
20250210,143000,43815327,1198,1198,1198,1198,0
|
|
20250210,142900,43815327,1198,1198,1198,1198,0
|
|
20250210,142800,43815327,1198,1198,1198,1198,1
|
|
20250210,142700,43814129,1198,1198,1198,1198,0
|
|
20250210,142600,43814129,1198,1198,1198,1198,0
|
|
20250210,142500,43814129,1198,1198,1198,1198,1
|
|
20250210,142400,43812931,1199,1199,1199,1199,0
|
|
20250210,142300,43812931,1199,1199,1199,1199,0
|
|
20250210,142200,43812931,1199,1199,1199,1199,0
|
|
20250210,142100,43812931,1199,1199,1199,1199,0
|
|
20250210,142000,43812931,1199,1199,1199,1199,100
|
|
20250210,141900,43693031,1199,1199,1199,1199,0
|
|
20250210,141800,43693031,1199,1199,1199,1199,0
|
|
20250210,141700,43693031,1199,1199,1199,1199,8
|
|
20250210,141600,43683439,1199,1199,1199,1199,0
|
|
20250210,141500,43683439,1199,1199,1199,1199,0
|
|
20250210,141400,43683439,1199,1199,1199,1199,0
|
|
20250210,141300,43683439,1199,1199,1199,1199,0
|
|
20250210,141200,43683439,1199,1199,1199,1199,100
|
|
20250210,141100,43563539,1199,1199,1199,1199,0
|
|
20250210,141000,43563539,1199,1197,1199,1197,720
|
|
20250210,140900,42701251,1197,1197,1197,1197,1452
|
|
20250210,140800,40963207,1197,1197,1197,1197,0
|
|
20250210,140700,40963207,1197,1197,1197,1197,0
|
|
20250210,140600,40963207,1197,1197,1197,1197,0
|
|
20250210,140500,40963207,1197,1197,1197,1197,0
|
|
20250210,140400,40963207,1197,1197,1197,1197,0
|
|
20250210,140300,40963207,1197,1197,1197,1197,0
|
|
20250210,140200,40963207,1197,1197,1197,1197,0
|
|
20250210,140100,40963207,1197,1197,1197,1197,0
|
|
20250210,140000,40963207,1197,1197,1197,1197,0
|
|
20250210,135900,40963207,1197,1197,1197,1197,0
|
|
20250210,135800,40963207,1197,1197,1197,1197,0
|
|
20250210,135700,40963207,1197,1197,1197,1197,400
|
|
20250210,135600,40484407,1195,1196,1196,1195,10000
|
|
20250210,135500,28534395,1197,1197,1197,1197,0
|
|
20250210,135400,28534395,1197,1197,1197,1197,0
|
|
20250210,135300,28534395,1197,1197,1197,1197,0
|
|
20250210,135200,28534395,1197,1197,1197,1197,0
|
|
20250210,135100,28534395,1197,1197,1197,1197,0
|
|
20250210,135000,28534395,1197,1197,1197,1197,100
|
|
20250210,134900,28414695,1195,1195,1195,1195,599
|
|
20250210,134800,27698890,1195,1195,1195,1195,0
|
|
20250210,134700,27698890,1195,1195,1195,1195,1
|
|
20250210,134600,27697695,1197,1197,1197,1197,0
|
|
20250210,134500,27697695,1197,1197,1197,1197,0
|
|
20250210,134400,27697695,1197,1197,1197,1197,0
|
|
20250210,134300,27697695,1197,1197,1197,1197,0
|
|
20250210,134200,27697695,1197,1197,1197,1197,100
|
|
20250210,134100,27577995,1197,1197,1197,1197,0
|
|
20250210,134000,27577995,1197,1197,1197,1197,0
|
|
20250210,133900,27577995,1197,1197,1197,1197,0
|
|
20250210,133800,27577995,1197,1197,1197,1197,0
|
|
20250210,133700,27577995,1197,1197,1197,1197,0
|
|
20250210,133600,27577995,1197,1197,1197,1197,0
|
|
20250210,133500,27577995,1197,1197,1197,1197,0
|
|
20250210,133400,27577995,1197,1197,1197,1197,0
|
|
20250210,133300,27577995,1197,1196,1197,1196,1087
|
|
20250210,133200,26277856,1195,1195,1195,1195,0
|
|
20250210,133100,26277856,1195,1195,1195,1195,0
|
|
20250210,133000,26277856,1195,1195,1195,1195,0
|
|
20250210,132900,26277856,1195,1195,1195,1195,0
|
|
20250210,132800,26277856,1195,1195,1195,1195,0
|
|
20250210,132700,26277856,1195,1195,1195,1195,0
|
|
20250210,132600,26277856,1195,1195,1195,1195,0
|
|
20250210,132500,26277856,1195,1195,1195,1195,0
|
|
20250210,132400,26277856,1195,1195,1195,1195,20
|
|
20250210,132300,26253956,1195,1195,1195,1195,1
|
|
20250210,132200,26252761,1188,1188,1188,1186,860
|
|
20250210,132100,25231119,1197,1197,1197,1197,0
|
|
20250210,132000,25231119,1197,1197,1197,1197,0
|
|
20250210,131900,25231119,1197,1197,1197,1197,0
|
|
20250210,131800,25231119,1197,1197,1197,1197,0
|
|
20250210,131700,25231119,1197,1197,1197,1197,0
|
|
20250210,131600,25231119,1197,1197,1197,1197,0
|
|
20250210,131500,25231119,1197,1197,1197,1197,0
|
|
20250210,131400,25231119,1197,1197,1197,1197,0
|
|
20250210,131300,25231119,1197,1197,1197,1197,0
|
|
20250210,131200,25231119,1197,1197,1197,1197,22
|
|
20250210,131100,25204785,1197,1197,1197,1197,0
|
|
20250210,131000,25204785,1197,1197,1197,1197,0
|
|
20250210,130900,25204785,1197,1197,1197,1197,0
|
|
20250210,130800,25204785,1197,1197,1197,1197,0
|
|
20250210,130700,25204785,1197,1197,1197,1197,0
|
|
20250210,130600,25204785,1197,1197,1197,1197,0
|
|
20250210,130500,25204785,1197,1197,1197,1197,100
|
|
20250210,130400,25085085,1197,1197,1197,1197,0
|
|
20250210,130300,25085085,1197,1197,1197,1197,0
|
|
20250210,130200,25085085,1197,1197,1197,1197,0
|
|
20250210,130100,25085085,1197,1197,1197,1197,0
|
|
20250210,130000,25085085,1197,1197,1197,1197,0
|
|
20250210,125900,25085085,1197,1197,1197,1197,0
|
|
20250210,125800,25085085,1197,1197,1197,1197,0
|
|
20250210,125700,25085085,1197,1197,1197,1197,0
|
|
20250210,125600,25085085,1197,1197,1197,1197,0
|
|
20250210,125500,25085085,1197,1197,1197,1197,0
|
|
20250210,125400,25085085,1197,1197,1197,1197,0
|
|
20250210,125300,25085085,1197,1197,1197,1197,0
|
|
20250210,125200,25085085,1197,1197,1197,1197,0
|
|
20250210,125100,25085085,1197,1197,1197,1197,0
|
|
20250210,125000,25085085,1197,1197,1197,1197,0
|
|
20250210,124900,25085085,1197,1197,1197,1197,0
|
|
20250210,124800,25085085,1197,1197,1197,1197,0
|
|
20250210,124700,25085085,1197,1197,1197,1197,0
|
|
20250210,124600,25085085,1197,1197,1197,1197,0
|
|
20250210,124500,25085085,1197,1197,1197,1197,0
|
|
20250210,124400,25085085,1197,1197,1197,1197,0
|
|
20250210,124300,25085085,1197,1197,1197,1197,0
|
|
20250210,124200,25085085,1197,1197,1197,1197,0
|
|
20250210,124100,25085085,1197,1197,1197,1197,0
|
|
20250210,124000,25085085,1197,1197,1197,1197,0
|
|
20250210,123900,25085085,1197,1197,1197,1197,0
|
|
20250210,123800,25085085,1197,1197,1197,1197,0
|
|
20250210,123700,25085085,1197,1197,1197,1197,0
|
|
20250210,123600,25085085,1197,1197,1197,1197,0
|
|
20250210,123500,25085085,1197,1197,1197,1197,0
|
|
20250210,123400,25085085,1197,1197,1197,1197,0
|
|
20250210,123300,25085085,1197,1197,1197,1197,0
|
|
20250210,123200,25085085,1197,1197,1197,1197,0
|
|
20250210,123100,25085085,1197,1197,1197,1197,0
|
|
20250210,123000,25085085,1197,1197,1197,1197,0
|
|
20250210,122900,25085085,1197,1197,1197,1197,0
|
|
20250210,122800,25085085,1197,1197,1197,1197,0
|
|
20250210,122700,25085085,1197,1197,1197,1197,0
|
|
20250210,122600,25085085,1197,1197,1197,1197,0
|
|
20250210,122500,25085085,1197,1197,1197,1197,0
|
|
20250210,122400,25085085,1197,1197,1197,1197,0
|
|
20250210,122300,25085085,1197,1197,1197,1197,1
|
|
20250210,122200,25083888,1197,1197,1197,1197,0
|
|
20250210,122100,25083888,1197,1197,1197,1197,0
|
|
20250210,122000,25083888,1197,1197,1197,1197,0
|
|
20250210,121900,25083888,1197,1197,1197,1197,0
|
|
20250210,121800,25083888,1197,1197,1197,1197,0
|
|
20250210,121700,25083888,1197,1197,1197,1197,0
|
|
20250210,121600,25083888,1197,1197,1197,1197,0
|
|
20250210,121500,25083888,1197,1197,1197,1197,0
|
|
20250210,121400,25083888,1197,1197,1197,1197,0
|
|
20250210,121300,25083888,1197,1197,1197,1197,0
|
|
20250210,121200,25083888,1197,1197,1197,1197,0
|
|
20250210,121100,25083888,1197,1197,1197,1197,0
|
|
20250210,121000,25083888,1197,1197,1197,1197,2
|
|
20250210,120900,25081494,1186,1196,1197,1186,1016
|
|
20250210,120800,23865528,1196,1196,1196,1196,0
|
|
20250210,120700,23865528,1196,1196,1196,1196,0
|
|
20250210,120600,23865528,1196,1196,1196,1196,0
|
|
20250210,120500,23865528,1196,1196,1196,1196,0
|
|
20250210,120400,23865528,1196,1196,1196,1196,0
|
|
20250210,120300,23865528,1196,1196,1196,1196,0
|
|
20250210,120200,23865528,1196,1196,1196,1196,0
|
|
20250210,120100,23865528,1196,1196,1196,1196,0
|
|
20250210,120000,23865528,1196,1196,1196,1196,0
|
|
20250210,115900,23865528,1196,1196,1196,1196,0
|
|
20250210,115800,23865528,1196,1196,1196,1196,16
|
|
20250210,115700,23846392,1183,1183,1183,1183,26
|
|
20250210,115600,23815634,1197,1197,1197,1197,0
|
|
20250210,115500,23815634,1197,1197,1197,1197,0
|
|
20250210,115400,23815634,1197,1197,1197,1197,0
|
|
20250210,115300,23815634,1197,1197,1197,1197,0
|
|
20250210,115200,23815634,1197,1197,1197,1197,0
|
|
20250210,115100,23815634,1197,1197,1197,1197,0
|
|
20250210,115000,23815634,1197,1197,1197,1197,0
|
|
20250210,114900,23815634,1197,1197,1197,1197,0
|
|
20250210,114800,23815634,1197,1197,1197,1197,0
|
|
20250210,114700,23815634,1197,1197,1197,1197,0
|
|
20250210,114600,23815634,1197,1197,1197,1197,0
|
|
20250210,114500,23815634,1197,1197,1197,1197,0
|
|
20250210,114400,23815634,1197,1197,1197,1197,0
|
|
20250210,114300,23815634,1197,1197,1197,1197,0
|
|
20250210,114200,23815634,1197,1197,1197,1197,0
|
|
20250210,114100,23815634,1197,1197,1197,1197,0
|
|
20250210,114000,23815634,1197,1197,1197,1197,0
|
|
20250210,113900,23815634,1197,1197,1197,1197,0
|
|
20250210,113800,23815634,1197,1197,1197,1197,0
|
|
20250210,113700,23815634,1197,1197,1197,1197,100
|
|
20250210,113600,23695934,1197,1197,1197,1197,0
|
|
20250210,113500,23695934,1197,1197,1197,1197,0
|
|
20250210,113400,23695934,1197,1197,1197,1197,0
|
|
20250210,113300,23695934,1197,1197,1197,1197,0
|
|
20250210,113200,23695934,1197,1197,1197,1197,0
|
|
20250210,113100,23695934,1197,1197,1197,1197,0
|
|
20250210,113000,23695934,1197,1197,1197,1197,0
|
|
20250210,112900,23695934,1197,1197,1197,1197,0
|
|
20250210,112800,23695934,1197,1197,1197,1197,0
|
|
20250210,112700,23695934,1197,1197,1197,1197,0
|
|
20250210,112600,23695934,1197,1197,1197,1197,0
|
|
20250210,112500,23695934,1197,1197,1197,1197,0
|
|
20250210,112400,23695934,1197,1197,1197,1197,0
|
|
20250210,112300,23695934,1197,1197,1197,1197,0
|
|
20250210,112200,23695934,1197,1197,1197,1197,0
|
|
20250210,112100,23695934,1197,1197,1197,1197,100
|
|
20250210,112000,23576234,1197,1197,1197,1197,0
|
|
20250210,111900,23576234,1197,1197,1197,1197,0
|
|
20250210,111800,23576234,1197,1197,1197,1197,0
|
|
20250210,111700,23576234,1197,1197,1197,1197,0
|
|
20250210,111600,23576234,1197,1197,1197,1197,0
|
|
20250210,111500,23576234,1197,1197,1197,1197,0
|
|
20250210,111400,23576234,1197,1197,1197,1197,100
|
|
20250210,111300,23456534,1196,1196,1196,1196,0
|
|
20250210,111200,23456534,1196,1196,1196,1196,7235
|
|
20250210,111100,14803474,1196,1196,1196,1196,5
|
|
20250210,111000,14797494,1196,1196,1196,1196,0
|
|
20250210,110900,14797494,1196,1196,1196,1196,0
|
|
20250210,110800,14797494,1196,1196,1196,1196,1195
|
|
20250210,110700,13368274,1196,1196,1196,1196,344
|
|
20250210,110600,12956850,1196,1196,1196,1196,735
|
|
20250210,110500,12077790,1196,1196,1196,1196,0
|
|
20250210,110400,12077790,1196,1196,1196,1196,0
|
|
20250210,110300,12077790,1196,1196,1196,1196,0
|
|
20250210,110200,12077790,1196,1196,1196,1196,0
|
|
20250210,110100,12077790,1196,1196,1196,1196,0
|
|
20250210,110000,12077790,1196,1196,1196,1196,0
|
|
20250210,105900,12077790,1196,1196,1196,1196,0
|
|
20250210,105800,12077790,1196,1196,1196,1196,0
|
|
20250210,105700,12077790,1196,1196,1196,1196,0
|
|
20250210,105600,12077790,1196,1196,1196,1196,0
|
|
20250210,105500,12077790,1196,1196,1196,1196,11
|
|
20250210,105400,12064634,1195,1195,1195,1195,0
|
|
20250210,105300,12064634,1195,1195,1195,1195,0
|
|
20250210,105200,12064634,1195,1195,1195,1195,0
|
|
20250210,105100,12064634,1195,1195,1195,1195,0
|
|
20250210,105000,12064634,1195,1195,1195,1195,0
|
|
20250210,104900,12064634,1195,1195,1195,1195,0
|
|
20250210,104800,12064634,1195,1195,1195,1195,7
|
|
20250210,104700,12056269,1195,1195,1195,1195,0
|
|
20250210,104600,12056269,1195,1195,1195,1195,0
|
|
20250210,104500,12056269,1195,1195,1195,1195,0
|
|
20250210,104400,12056269,1195,1195,1195,1195,0
|
|
20250210,104300,12056269,1195,1195,1195,1195,0
|
|
20250210,104200,12056269,1195,1195,1195,1195,0
|
|
20250210,104100,12056269,1195,1195,1195,1195,0
|
|
20250210,104000,12056269,1195,1195,1195,1195,0
|
|
20250210,103900,12056269,1195,1195,1195,1195,0
|
|
20250210,103800,12056269,1195,1195,1195,1195,0
|
|
20250210,103700,12056269,1195,1195,1195,1195,0
|
|
20250210,103600,12056269,1195,1195,1195,1195,0
|
|
20250210,103500,12056269,1195,1195,1195,1195,0
|
|
20250210,103400,12056269,1195,1195,1195,1195,0
|
|
20250210,103300,12056269,1195,1195,1195,1195,0
|
|
20250210,103200,12056269,1195,1195,1195,1195,0
|
|
20250210,103100,12056269,1195,1195,1195,1195,700
|
|
20250210,103000,11219769,1195,1195,1195,1195,0
|
|
20250210,102900,11219769,1195,1195,1195,1195,0
|
|
20250210,102800,11219769,1195,1195,1195,1195,0
|
|
20250210,102700,11219769,1195,1195,1195,1195,0
|
|
20250210,102600,11219769,1195,1195,1195,1195,0
|
|
20250210,102500,11219769,1195,1195,1195,1195,0
|
|
20250210,102400,11219769,1195,1195,1195,1195,0
|
|
20250210,102300,11219769,1195,1195,1195,1195,0
|
|
20250210,102200,11219769,1195,1195,1195,1195,0
|
|
20250210,102100,11219769,1195,1195,1195,1195,0
|
|
20250210,102000,11219769,1195,1195,1195,1195,1
|
|
20250210,101900,11218574,1179,1179,1179,1179,0
|
|
20250210,101800,11218574,1179,1179,1179,1179,0
|
|
20250210,101700,11218574,1179,1180,1180,1179,560
|
|
20250210,101600,10558231,1196,1196,1196,1196,0
|
|
20250210,101500,10558231,1196,1196,1196,1196,0
|
|
20250210,101400,10558231,1196,1196,1196,1196,0
|
|
20250210,101300,10558231,1196,1196,1196,1196,0
|
|
20250210,101200,10558231,1196,1196,1196,1196,0
|
|
20250210,101100,10558231,1196,1196,1196,1196,0
|
|
20250210,101000,10558231,1196,1195,1196,1195,100
|
|
20250210,100900,10438634,1195,1195,1195,1195,0
|
|
20250210,100800,10438634,1195,1195,1195,1195,0
|
|
20250210,100700,10438634,1195,1195,1195,1195,0
|
|
20250210,100600,10438634,1195,1195,1195,1195,0
|
|
20250210,100500,10438634,1195,1195,1195,1195,0
|
|
20250210,100400,10438634,1195,1195,1195,1195,0
|
|
20250210,100300,10438634,1195,1195,1195,1195,0
|
|
20250210,100200,10438634,1195,1195,1195,1195,0
|
|
20250210,100100,10438634,1195,1195,1195,1195,0
|
|
20250210,100000,10438634,1195,1195,1195,1195,0
|
|
20250210,095900,10438634,1195,1195,1195,1195,0
|
|
20250210,095800,10438634,1195,1195,1195,1195,0
|
|
20250210,095700,10438634,1195,1180,1195,1180,2
|
|
20250210,095600,10436259,1180,1196,1196,1180,47
|
|
20250210,095500,10380095,1196,1196,1196,1196,44
|
|
20250210,095400,10327471,1195,1180,1195,1180,46
|
|
20250210,095300,10272531,1196,1196,1196,1196,44
|
|
20250210,095200,10219907,1196,1195,1196,1195,288
|
|
20250210,095100,9875604,1195,1195,1195,1195,0
|
|
20250210,095000,9875604,1195,1195,1195,1195,0
|
|
20250210,094900,9875604,1195,1195,1195,1195,0
|
|
20250210,094800,9875604,1195,1195,1195,1195,0
|
|
20250210,094700,9875604,1195,1195,1195,1195,0
|
|
20250210,094600,9875604,1195,1195,1195,1195,0
|
|
20250210,094500,9875604,1195,1195,1195,1195,0
|
|
20250210,094400,9875604,1195,1195,1195,1195,0
|
|
20250210,094300,9875604,1195,1195,1195,1195,0
|
|
20250210,094200,9875604,1195,1195,1195,1195,0
|
|
20250210,094100,9875604,1195,1195,1195,1195,0
|
|
20250210,094000,9875604,1195,1195,1195,1195,4
|
|
20250210,093900,9870824,1179,1179,1179,1179,0
|
|
20250210,093800,9870824,1179,1179,1179,1179,0
|
|
20250210,093700,9870824,1179,1180,1180,1179,1000
|
|
20250210,093600,8691290,1197,1197,1197,1197,0
|
|
20250210,093500,8691290,1197,1197,1197,1197,0
|
|
20250210,093400,8691290,1197,1197,1197,1197,0
|
|
20250210,093300,8691290,1197,1197,1197,1197,0
|
|
20250210,093200,8691290,1197,1197,1197,1197,1
|
|
20250210,093100,8690093,1180,1180,1180,1180,0
|
|
20250210,093000,8690093,1180,1180,1180,1180,0
|
|
20250210,092900,8690093,1180,1180,1180,1180,0
|
|
20250210,092800,8690093,1180,1180,1180,1180,0
|
|
20250210,092700,8690093,1180,1180,1180,1180,0
|
|
20250210,092600,8690093,1180,1181,1181,1180,179
|
|
20250210,092500,8478722,1198,1198,1198,1198,0
|
|
20250210,092400,8478722,1198,1198,1198,1198,0
|
|
20250210,092300,8478722,1198,1198,1198,1198,0
|
|
20250210,092200,8478722,1198,1198,1198,1198,0
|
|
20250210,092100,8478722,1198,1198,1198,1198,0
|
|
20250210,092000,8478722,1198,1198,1198,1198,1
|
|
20250210,091900,8477524,1200,1200,1200,1200,101
|
|
20250210,091800,8356324,1190,1190,1190,1190,0
|
|
20250210,091700,8356324,1190,1190,1190,1190,0
|
|
20250210,091600,8356324,1190,1190,1190,1190,0
|
|
20250210,091500,8356324,1190,1190,1190,1190,0
|
|
20250210,091400,8356324,1190,1190,1190,1190,0
|
|
20250210,091300,8356324,1190,1190,1190,1190,0
|
|
20250210,091200,8356324,1190,1200,1200,1190,102
|
|
20250210,091100,8233944,1200,1200,1200,1200,0
|
|
20250210,091000,8233944,1200,1200,1200,1200,1
|
|
20250210,090900,8232744,1200,1200,1200,1200,1
|
|
20250210,090800,8231544,1200,1197,1200,1197,200
|
|
20250210,090700,7991762,1179,1179,1179,1179,0
|
|
20250210,090600,7991762,1179,1179,1179,1179,0
|
|
20250210,090500,7991762,1179,1179,1179,1179,0
|
|
20250210,090400,7991762,1179,1179,1179,1179,0
|
|
20250210,090300,7991762,1179,1179,1179,1179,190
|
|
20250210,090200,7767752,1200,1190,1200,1190,100
|
|
20250210,090100,7647762,1190,1186,1203,1185,1002
|
|
20250210,090000,6458472,1195,1174,1195,1174,5499
|