604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,190100,25056930,1216,1216,1216,1216,2477
|
|
20250211,190000,25056930,1216,1216,1216,1216,0
|
|
20250211,185900,25056930,1216,1216,1216,1216,0
|
|
20250211,185800,25056930,1216,1216,1216,1216,0
|
|
20250211,185700,25056930,1216,1216,1216,1216,0
|
|
20250211,185600,25056930,1216,1216,1216,1216,0
|
|
20250211,185500,25056930,1216,1216,1216,1216,0
|
|
20250211,185400,25056930,1216,1216,1216,1216,0
|
|
20250211,185300,25056930,1216,1216,1216,1216,0
|
|
20250211,185200,25056930,1216,1216,1216,1216,0
|
|
20250211,185100,25056930,1216,1216,1216,1216,0
|
|
20250211,185000,25056930,1216,1216,1216,1216,0
|
|
20250211,184900,25056930,1216,1216,1216,1216,0
|
|
20250211,184800,25056930,1216,1216,1216,1216,0
|
|
20250211,184700,25056930,1216,1216,1216,1216,0
|
|
20250211,184600,25056930,1216,1216,1216,1216,0
|
|
20250211,184500,25056930,1216,1216,1216,1216,0
|
|
20250211,184400,25056930,1216,1216,1216,1216,0
|
|
20250211,184300,25056930,1216,1216,1216,1216,0
|
|
20250211,184200,25056930,1216,1216,1216,1216,0
|
|
20250211,184100,25056930,1216,1216,1216,1216,0
|
|
20250211,184000,25056930,1216,1216,1216,1216,0
|
|
20250211,183900,25056930,1216,1216,1216,1216,0
|
|
20250211,183800,25056930,1216,1216,1216,1216,0
|
|
20250211,183700,25056930,1216,1216,1216,1216,0
|
|
20250211,183600,25056930,1216,1216,1216,1216,0
|
|
20250211,183500,25056930,1216,1216,1216,1216,0
|
|
20250211,183400,25056930,1216,1216,1216,1216,0
|
|
20250211,183300,25056930,1216,1216,1216,1216,0
|
|
20250211,183200,25056930,1216,1216,1216,1216,0
|
|
20250211,183100,25056930,1216,1216,1216,1216,2477
|
|
20250211,183000,25056930,1216,1216,1216,1216,0
|
|
20250211,182900,25056930,1216,1216,1216,1216,0
|
|
20250211,182800,25056930,1216,1216,1216,1216,0
|
|
20250211,182700,25056930,1216,1216,1216,1216,0
|
|
20250211,182600,25056930,1216,1216,1216,1216,0
|
|
20250211,182500,25056930,1216,1216,1216,1216,0
|
|
20250211,182400,25056930,1216,1216,1216,1216,0
|
|
20250211,182300,25056930,1216,1216,1216,1216,0
|
|
20250211,182200,25056930,1216,1216,1216,1216,0
|
|
20250211,182100,25056930,1216,1216,1216,1216,0
|
|
20250211,182000,25056930,1216,1216,1216,1216,0
|
|
20250211,181900,25056930,1216,1216,1216,1216,0
|
|
20250211,181800,25056930,1216,1216,1216,1216,0
|
|
20250211,181700,25056930,1216,1216,1216,1216,0
|
|
20250211,181600,25056930,1216,1216,1216,1216,0
|
|
20250211,181500,25056930,1216,1216,1216,1216,0
|
|
20250211,181400,25056930,1216,1216,1216,1216,0
|
|
20250211,181300,25056930,1216,1216,1216,1216,0
|
|
20250211,181200,25056930,1216,1216,1216,1216,0
|
|
20250211,181100,25056930,1216,1216,1216,1216,0
|
|
20250211,181000,25056930,1216,1216,1216,1216,0
|
|
20250211,180900,25056930,1216,1216,1216,1216,0
|
|
20250211,180800,25056930,1216,1216,1216,1216,0
|
|
20250211,180700,25056930,1216,1216,1216,1216,0
|
|
20250211,180600,25056930,1216,1216,1216,1216,0
|
|
20250211,180500,25056930,1216,1216,1216,1216,0
|
|
20250211,180400,25056930,1216,1216,1216,1216,0
|
|
20250211,180300,25056930,1216,1216,1216,1216,0
|
|
20250211,180200,25056930,1216,1216,1216,1216,0
|
|
20250211,180100,25056930,1216,1216,1216,1216,2477
|
|
20250211,180000,25056930,1216,1216,1216,1216,0
|
|
20250211,175900,25056930,1216,1216,1216,1216,0
|
|
20250211,175800,25056930,1216,1216,1216,1216,0
|
|
20250211,175700,25056930,1216,1216,1216,1216,0
|
|
20250211,175600,25056930,1216,1216,1216,1216,0
|
|
20250211,175500,25056930,1216,1216,1216,1216,0
|
|
20250211,175400,25056930,1216,1216,1216,1216,0
|
|
20250211,175300,25056930,1216,1216,1216,1216,0
|
|
20250211,175200,25056930,1216,1216,1216,1216,0
|
|
20250211,175100,25056930,1216,1216,1216,1216,0
|
|
20250211,175000,25056930,1216,1216,1216,1216,0
|
|
20250211,174900,25056930,1216,1216,1216,1216,0
|
|
20250211,174800,25056930,1216,1216,1216,1216,0
|
|
20250211,174700,25056930,1216,1216,1216,1216,0
|
|
20250211,174600,25056930,1216,1216,1216,1216,0
|
|
20250211,174500,25056930,1216,1216,1216,1216,0
|
|
20250211,174400,25056930,1216,1216,1216,1216,0
|
|
20250211,174300,25056930,1216,1216,1216,1216,0
|
|
20250211,174200,25056930,1216,1216,1216,1216,0
|
|
20250211,174100,25056930,1216,1216,1216,1216,0
|
|
20250211,174000,25056930,1216,1216,1216,1216,0
|
|
20250211,173900,25056930,1216,1216,1216,1216,0
|
|
20250211,173800,25056930,1216,1216,1216,1216,0
|
|
20250211,173700,25056930,1216,1216,1216,1216,0
|
|
20250211,173600,25056930,1216,1216,1216,1216,0
|
|
20250211,173500,25056930,1216,1216,1216,1216,0
|
|
20250211,173400,25056930,1216,1216,1216,1216,0
|
|
20250211,173300,25056930,1216,1216,1216,1216,0
|
|
20250211,173200,25056930,1216,1216,1216,1216,0
|
|
20250211,173100,25056930,1216,1216,1216,1216,2477
|
|
20250211,173000,25056930,1216,1216,1216,1216,0
|
|
20250211,172900,25056930,1216,1216,1216,1216,0
|
|
20250211,172800,25056930,1216,1216,1216,1216,0
|
|
20250211,172700,25056930,1216,1216,1216,1216,0
|
|
20250211,172600,25056930,1216,1216,1216,1216,0
|
|
20250211,172500,25056930,1216,1216,1216,1216,0
|
|
20250211,172400,25056930,1216,1216,1216,1216,0
|
|
20250211,172300,25056930,1216,1216,1216,1216,0
|
|
20250211,172200,25056930,1216,1216,1216,1216,0
|
|
20250211,172100,25056930,1216,1216,1216,1216,0
|
|
20250211,172000,25056930,1216,1216,1216,1216,0
|
|
20250211,171900,25056930,1216,1216,1216,1216,0
|
|
20250211,171800,25056930,1216,1216,1216,1216,0
|
|
20250211,171700,25056930,1216,1216,1216,1216,0
|
|
20250211,171600,25056930,1216,1216,1216,1216,0
|
|
20250211,171500,25056930,1216,1216,1216,1216,0
|
|
20250211,171400,25056930,1216,1216,1216,1216,0
|
|
20250211,171300,25056930,1216,1216,1216,1216,0
|
|
20250211,171200,25056930,1216,1216,1216,1216,0
|
|
20250211,171100,25056930,1216,1216,1216,1216,0
|
|
20250211,171000,25056930,1216,1216,1216,1216,0
|
|
20250211,170900,25056930,1216,1216,1216,1216,0
|
|
20250211,170800,25056930,1216,1216,1216,1216,0
|
|
20250211,170700,25056930,1216,1216,1216,1216,0
|
|
20250211,170600,25056930,1216,1216,1216,1216,0
|
|
20250211,170500,25056930,1216,1216,1216,1216,0
|
|
20250211,170400,25056930,1216,1216,1216,1216,0
|
|
20250211,170300,25056930,1216,1216,1216,1216,0
|
|
20250211,170200,25056930,1216,1216,1216,1216,0
|
|
20250211,170100,25056930,1216,1216,1216,1216,2477
|
|
20250211,170000,25056930,1216,1216,1216,1216,0
|
|
20250211,165900,25056930,1216,1216,1216,1216,0
|
|
20250211,165800,25056930,1216,1216,1216,1216,0
|
|
20250211,165700,25056930,1216,1216,1216,1216,0
|
|
20250211,165600,25056930,1216,1216,1216,1216,0
|
|
20250211,165500,25056930,1216,1216,1216,1216,0
|
|
20250211,165400,25056930,1216,1216,1216,1216,0
|
|
20250211,165300,25056930,1216,1216,1216,1216,0
|
|
20250211,165200,25056930,1216,1216,1216,1216,0
|
|
20250211,165100,25056930,1216,1216,1216,1216,0
|
|
20250211,165000,25056930,1216,1216,1216,1216,0
|
|
20250211,164900,25056930,1216,1216,1216,1216,0
|
|
20250211,164800,25056930,1216,1216,1216,1216,0
|
|
20250211,164700,25056930,1216,1216,1216,1216,0
|
|
20250211,164600,25056930,1216,1216,1216,1216,0
|
|
20250211,164500,25056930,1216,1216,1216,1216,0
|
|
20250211,164400,25056930,1216,1216,1216,1216,0
|
|
20250211,164300,25056930,1216,1216,1216,1216,0
|
|
20250211,164200,25056930,1216,1216,1216,1216,0
|
|
20250211,164100,25056930,1216,1216,1216,1216,0
|
|
20250211,164000,25056930,1216,1216,1216,1216,0
|
|
20250211,163900,25056930,1216,1216,1216,1216,0
|
|
20250211,163800,25056930,1216,1216,1216,1216,0
|
|
20250211,163700,25056930,1216,1216,1216,1216,0
|
|
20250211,163600,25056930,1216,1216,1216,1216,0
|
|
20250211,163500,25056930,1216,1216,1216,1216,0
|
|
20250211,163400,25056930,1216,1216,1216,1216,0
|
|
20250211,163300,25056930,1216,1216,1216,1216,0
|
|
20250211,163200,25056930,1216,1216,1216,1216,0
|
|
20250211,163100,25056930,1216,1216,1216,1216,2477
|
|
20250211,163000,25056930,1216,1216,1216,1216,0
|
|
20250211,162900,25056930,1216,1216,1216,1216,0
|
|
20250211,162800,25056930,1216,1216,1216,1216,0
|
|
20250211,162700,25056930,1216,1216,1216,1216,0
|
|
20250211,162600,25056930,1216,1216,1216,1216,0
|
|
20250211,162500,25056930,1216,1216,1216,1216,0
|
|
20250211,162400,25056930,1216,1216,1216,1216,0
|
|
20250211,162300,25056930,1216,1216,1216,1216,0
|
|
20250211,162200,25056930,1216,1216,1216,1216,0
|
|
20250211,162100,25056930,1216,1216,1216,1216,0
|
|
20250211,162000,25056930,1216,1216,1216,1216,0
|
|
20250211,161900,25056930,1216,1216,1216,1216,0
|
|
20250211,161800,25056930,1216,1216,1216,1216,0
|
|
20250211,161700,25056930,1216,1216,1216,1216,0
|
|
20250211,161600,25056930,1216,1216,1216,1216,0
|
|
20250211,161500,25056930,1216,1216,1216,1216,0
|
|
20250211,161400,25056930,1216,1216,1216,1216,0
|
|
20250211,161300,25056930,1216,1216,1216,1216,0
|
|
20250211,161200,25056930,1216,1216,1216,1216,0
|
|
20250211,161100,25056930,1216,1216,1216,1216,0
|
|
20250211,161000,25056930,1216,1216,1216,1216,0
|
|
20250211,160900,25056930,1216,1216,1216,1216,0
|
|
20250211,160800,25056930,1216,1216,1216,1216,0
|
|
20250211,160700,25056930,1216,1216,1216,1216,0
|
|
20250211,160600,25056930,1216,1216,1216,1216,0
|
|
20250211,160500,25056930,1216,1216,1216,1216,0
|
|
20250211,160400,25056930,1216,1216,1216,1216,0
|
|
20250211,160300,25056930,1216,1216,1216,1216,0
|
|
20250211,160200,25056930,1216,1216,1216,1216,0
|
|
20250211,160100,25056930,1216,1216,1216,1216,2477
|
|
20250211,160000,25056930,1216,1216,1216,1216,0
|
|
20250211,155900,25056930,1216,1216,1216,1216,0
|
|
20250211,155800,25056930,1216,1216,1216,1216,0
|
|
20250211,155700,25056930,1216,1216,1216,1216,0
|
|
20250211,155600,25056930,1216,1216,1216,1216,0
|
|
20250211,155500,25056930,1216,1216,1216,1216,0
|
|
20250211,155400,25056930,1216,1216,1216,1216,0
|
|
20250211,155300,25056930,1216,1216,1216,1216,0
|
|
20250211,155200,25056930,1216,1216,1216,1216,0
|
|
20250211,155100,25056930,1216,1216,1216,1216,0
|
|
20250211,155000,25056930,1216,1216,1216,1216,0
|
|
20250211,154900,25056930,1216,1216,1216,1216,0
|
|
20250211,154800,25056930,1216,1216,1216,1216,0
|
|
20250211,154700,25056930,1216,1216,1216,1216,0
|
|
20250211,154600,25056930,1216,1216,1216,1216,0
|
|
20250211,154500,25056930,1216,1216,1216,1216,0
|
|
20250211,154400,25056930,1216,1216,1216,1216,0
|
|
20250211,154300,25056930,1216,1216,1216,1216,0
|
|
20250211,154200,25056930,1216,1216,1216,1216,0
|
|
20250211,154100,25056930,1216,1216,1216,1216,0
|
|
20250211,154000,25056930,1216,1216,1216,1216,0
|
|
20250211,153900,25056930,1216,1216,1216,1216,0
|
|
20250211,153800,25056930,1216,1216,1216,1216,0
|
|
20250211,153700,25056930,1216,1216,1216,1216,0
|
|
20250211,153600,25056930,1216,1216,1216,1216,0
|
|
20250211,153500,25056930,1216,1216,1216,1216,0
|
|
20250211,153400,25056930,1216,1216,1216,1216,0
|
|
20250211,153300,25056930,1216,1216,1216,1216,0
|
|
20250211,153200,25056930,1216,1216,1216,1216,0
|
|
20250211,153100,25056930,1216,1216,1216,1216,2477
|
|
20250211,153000,25056930,1216,1216,1216,1216,2477
|
|
20250211,152900,22044898,1215,1215,1215,1215,0
|
|
20250211,152800,22044898,1215,1215,1215,1215,0
|
|
20250211,152700,22044898,1215,1215,1215,1215,0
|
|
20250211,152600,22044898,1215,1215,1215,1215,0
|
|
20250211,152500,22044898,1215,1215,1215,1215,0
|
|
20250211,152400,22044898,1215,1215,1215,1215,0
|
|
20250211,152300,22044898,1215,1215,1215,1215,0
|
|
20250211,152200,22044898,1215,1215,1215,1215,0
|
|
20250211,152100,22044898,1215,1215,1215,1215,0
|
|
20250211,152000,22044898,1215,1215,1215,1215,0
|
|
20250211,151900,22044898,1215,1215,1215,1215,1
|
|
20250211,151800,22043683,1215,1215,1215,1215,0
|
|
20250211,151700,22043683,1215,1215,1215,1215,0
|
|
20250211,151600,22043683,1215,1215,1215,1215,507
|
|
20250211,151500,21427678,1215,1215,1215,1215,135
|
|
20250211,151400,21263653,1215,1215,1215,1215,0
|
|
20250211,151300,21263653,1215,1215,1215,1215,1
|
|
20250211,151200,21262438,1216,1216,1216,1216,8
|
|
20250211,151100,21252710,1216,1216,1216,1216,0
|
|
20250211,151000,21252710,1216,1216,1216,1216,0
|
|
20250211,150900,21252710,1216,1216,1216,1216,0
|
|
20250211,150800,21252710,1216,1216,1216,1216,0
|
|
20250211,150700,21252710,1216,1215,1216,1215,100
|
|
20250211,150600,21131146,1213,1213,1213,1213,0
|
|
20250211,150500,21131146,1213,1213,1213,1213,0
|
|
20250211,150400,21131146,1213,1213,1213,1213,0
|
|
20250211,150300,21131146,1213,1213,1213,1213,0
|
|
20250211,150200,21131146,1213,1213,1213,1213,0
|
|
20250211,150100,21131146,1213,1213,1213,1213,0
|
|
20250211,150000,21131146,1213,1213,1213,1213,24
|
|
20250211,145900,21102034,1215,1215,1215,1215,0
|
|
20250211,145800,21102034,1215,1215,1215,1215,0
|
|
20250211,145700,21102034,1215,1215,1215,1215,0
|
|
20250211,145600,21102034,1215,1215,1215,1215,400
|
|
20250211,145500,20616034,1214,1214,1214,1214,0
|
|
20250211,145400,20616034,1214,1214,1214,1214,200
|
|
20250211,145300,20373234,1215,1215,1215,1215,116
|
|
20250211,145200,20232294,1215,1215,1215,1215,0
|
|
20250211,145100,20232294,1215,1215,1215,1215,0
|
|
20250211,145000,20232294,1215,1215,1215,1215,0
|
|
20250211,144900,20232294,1215,1215,1215,1215,30
|
|
20250211,144800,20195844,1215,1215,1215,1215,0
|
|
20250211,144700,20195844,1215,1215,1215,1215,0
|
|
20250211,144600,20195844,1215,1215,1215,1215,0
|
|
20250211,144500,20195844,1215,1216,1216,1215,103
|
|
20250211,144400,20070666,1216,1216,1216,1216,0
|
|
20250211,144300,20070666,1216,1216,1216,1216,300
|
|
20250211,144200,19705866,1216,1216,1216,1216,0
|
|
20250211,144100,19705866,1216,1216,1216,1216,0
|
|
20250211,144000,19705866,1216,1216,1216,1216,0
|
|
20250211,143900,19705866,1216,1216,1216,1216,1
|
|
20250211,143800,19704650,1216,1216,1216,1216,15
|
|
20250211,143700,19686410,1216,1216,1216,1216,3
|
|
20250211,143600,19682762,1216,1216,1216,1216,673
|
|
20250211,143500,18864394,1215,1215,1215,1215,0
|
|
20250211,143400,18864394,1215,1215,1215,1215,40
|
|
20250211,143300,18815794,1215,1215,1215,1215,0
|
|
20250211,143200,18815794,1215,1215,1215,1215,135
|
|
20250211,143100,18651769,1216,1216,1216,1216,0
|
|
20250211,143000,18651769,1216,1216,1216,1216,0
|
|
20250211,142900,18651769,1216,1216,1216,1216,9
|
|
20250211,142800,18640825,1215,1215,1215,1215,1875
|
|
20250211,142700,16362700,1214,1214,1214,1214,0
|
|
20250211,142600,16362700,1214,1214,1214,1214,0
|
|
20250211,142500,16362700,1214,1214,1214,1214,0
|
|
20250211,142400,16362700,1214,1214,1214,1214,0
|
|
20250211,142300,16362700,1214,1214,1214,1214,0
|
|
20250211,142200,16362700,1214,1214,1214,1214,0
|
|
20250211,142100,16362700,1214,1214,1214,1214,0
|
|
20250211,142000,16362700,1214,1214,1214,1214,0
|
|
20250211,141900,16362700,1214,1214,1214,1214,0
|
|
20250211,141800,16362700,1214,1214,1214,1214,0
|
|
20250211,141700,16362700,1214,1214,1214,1214,0
|
|
20250211,141600,16362700,1214,1214,1214,1214,294
|
|
20250211,141500,16005784,1214,1214,1214,1214,0
|
|
20250211,141400,16005784,1214,1214,1214,1214,0
|
|
20250211,141300,16005784,1214,1214,1214,1214,817
|
|
20250211,141200,15013946,1213,1213,1213,1213,0
|
|
20250211,141100,15013946,1213,1213,1213,1213,0
|
|
20250211,141000,15013946,1213,1213,1213,1213,0
|
|
20250211,140900,15013946,1213,1213,1213,1213,0
|
|
20250211,140800,15013946,1213,1213,1213,1213,0
|
|
20250211,140700,15013946,1213,1213,1213,1213,63
|
|
20250211,140600,14937527,1213,1213,1213,1213,129
|
|
20250211,140500,14781050,1212,1212,1212,1212,0
|
|
20250211,140400,14781050,1212,1212,1212,1212,0
|
|
20250211,140300,14781050,1212,1212,1212,1212,264
|
|
20250211,140200,14461082,1212,1212,1212,1212,0
|
|
20250211,140100,14461082,1212,1212,1212,1212,0
|
|
20250211,140000,14461082,1212,1212,1212,1212,0
|
|
20250211,135900,14461082,1212,1212,1212,1212,1
|
|
20250211,135800,14459870,1205,1205,1205,1205,0
|
|
20250211,135700,14459870,1205,1205,1205,1205,0
|
|
20250211,135600,14459870,1205,1205,1205,1205,31
|
|
20250211,135500,14422515,1212,1212,1212,1212,0
|
|
20250211,135400,14422515,1212,1212,1212,1212,28
|
|
20250211,135300,14388579,1212,1212,1212,1212,0
|
|
20250211,135200,14388579,1212,1212,1212,1212,200
|
|
20250211,135100,14146179,1212,1212,1212,1212,0
|
|
20250211,135000,14146179,1212,1212,1212,1212,0
|
|
20250211,134900,14146179,1212,1212,1212,1212,0
|
|
20250211,134800,14146179,1212,1212,1212,1212,0
|
|
20250211,134700,14146179,1212,1212,1212,1212,1
|
|
20250211,134600,14144967,1212,1212,1212,1212,0
|
|
20250211,134500,14144967,1212,1212,1212,1212,0
|
|
20250211,134400,14144967,1212,1212,1212,1212,0
|
|
20250211,134300,14144967,1212,1212,1212,1212,0
|
|
20250211,134200,14144967,1212,1212,1212,1212,0
|
|
20250211,134100,14144967,1212,1212,1212,1212,0
|
|
20250211,134000,14144967,1212,1212,1212,1212,0
|
|
20250211,133900,14144967,1212,1212,1212,1212,0
|
|
20250211,133800,14144967,1212,1212,1212,1212,0
|
|
20250211,133700,14144967,1212,1212,1212,1212,0
|
|
20250211,133600,14144967,1212,1212,1212,1212,0
|
|
20250211,133500,14144967,1212,1212,1212,1212,0
|
|
20250211,133400,14144967,1212,1210,1212,1210,2529
|
|
20250211,133300,11082345,1210,1210,1210,1210,0
|
|
20250211,133200,11082345,1210,1210,1210,1210,0
|
|
20250211,133100,11082345,1210,1210,1210,1210,0
|
|
20250211,133000,11082345,1210,1210,1210,1210,0
|
|
20250211,132900,11082345,1210,1210,1210,1210,0
|
|
20250211,132800,11082345,1210,1210,1210,1210,0
|
|
20250211,132700,11082345,1210,1210,1210,1210,0
|
|
20250211,132600,11082345,1210,1210,1210,1210,0
|
|
20250211,132500,11082345,1210,1210,1210,1210,0
|
|
20250211,132400,11082345,1210,1210,1210,1210,0
|
|
20250211,132300,11082345,1210,1210,1210,1210,0
|
|
20250211,132200,11082345,1210,1210,1210,1210,0
|
|
20250211,132100,11082345,1210,1210,1210,1210,0
|
|
20250211,132000,11082345,1210,1210,1210,1210,561
|
|
20250211,131900,10403535,1210,1210,1210,1210,0
|
|
20250211,131800,10403535,1210,1210,1210,1210,0
|
|
20250211,131700,10403535,1210,1209,1210,1209,578
|
|
20250211,131600,9704204,1209,1209,1209,1209,0
|
|
20250211,131500,9704204,1209,1209,1209,1209,50
|
|
20250211,131400,9643754,1209,1209,1209,1209,0
|
|
20250211,131300,9643754,1209,1209,1209,1209,0
|
|
20250211,131200,9643754,1209,1209,1209,1209,0
|
|
20250211,131100,9643754,1209,1209,1209,1209,0
|
|
20250211,131000,9643754,1209,1209,1209,1209,0
|
|
20250211,130900,9643754,1209,1209,1209,1209,0
|
|
20250211,130800,9643754,1209,1209,1209,1209,0
|
|
20250211,130700,9643754,1209,1209,1209,1209,0
|
|
20250211,130600,9643754,1209,1209,1209,1209,0
|
|
20250211,130500,9643754,1209,1209,1209,1209,1
|
|
20250211,130400,9642545,1210,1210,1210,1210,0
|
|
20250211,130300,9642545,1210,1210,1210,1210,0
|
|
20250211,130200,9642545,1210,1210,1210,1210,0
|
|
20250211,130100,9642545,1210,1210,1210,1210,0
|
|
20250211,130000,9642545,1210,1210,1210,1210,0
|
|
20250211,125900,9642545,1210,1210,1210,1210,0
|
|
20250211,125800,9642545,1210,1210,1210,1210,0
|
|
20250211,125700,9642545,1210,1210,1210,1210,0
|
|
20250211,125600,9642545,1210,1210,1210,1210,0
|
|
20250211,125500,9642545,1210,1210,1210,1210,0
|
|
20250211,125400,9642545,1210,1210,1210,1210,0
|
|
20250211,125300,9642545,1210,1210,1210,1210,0
|
|
20250211,125200,9642545,1210,1210,1210,1210,0
|
|
20250211,125100,9642545,1210,1210,1210,1210,0
|
|
20250211,125000,9642545,1210,1210,1210,1210,0
|
|
20250211,124900,9642545,1210,1210,1210,1210,0
|
|
20250211,124800,9642545,1210,1210,1210,1210,0
|
|
20250211,124700,9642545,1210,1210,1210,1210,100
|
|
20250211,124600,9521545,1209,1209,1209,1209,0
|
|
20250211,124500,9521545,1209,1209,1209,1209,0
|
|
20250211,124400,9521545,1209,1209,1209,1209,666
|
|
20250211,124300,8716351,1209,1209,1209,1209,0
|
|
20250211,124200,8716351,1209,1209,1209,1209,0
|
|
20250211,124100,8716351,1209,1209,1209,1209,0
|
|
20250211,124000,8716351,1209,1209,1209,1209,0
|
|
20250211,123900,8716351,1209,1209,1209,1209,0
|
|
20250211,123800,8716351,1209,1209,1209,1209,0
|
|
20250211,123700,8716351,1209,1209,1209,1209,0
|
|
20250211,123600,8716351,1209,1209,1209,1209,0
|
|
20250211,123500,8716351,1209,1209,1209,1209,0
|
|
20250211,123400,8716351,1209,1209,1209,1209,0
|
|
20250211,123300,8716351,1209,1209,1209,1209,0
|
|
20250211,123200,8716351,1209,1209,1209,1209,1
|
|
20250211,123100,8715142,1209,1209,1209,1209,0
|
|
20250211,123000,8715142,1209,1209,1209,1209,0
|
|
20250211,122900,8715142,1209,1209,1209,1209,0
|
|
20250211,122800,8715142,1209,1209,1209,1209,0
|
|
20250211,122700,8715142,1209,1209,1209,1209,0
|
|
20250211,122600,8715142,1209,1209,1209,1209,0
|
|
20250211,122500,8715142,1209,1209,1209,1209,0
|
|
20250211,122400,8715142,1209,1209,1209,1209,0
|
|
20250211,122300,8715142,1209,1209,1209,1209,0
|
|
20250211,122200,8715142,1209,1209,1209,1209,0
|
|
20250211,122100,8715142,1209,1209,1209,1209,0
|
|
20250211,122000,8715142,1209,1209,1209,1209,0
|
|
20250211,121900,8715142,1209,1209,1209,1209,0
|
|
20250211,121800,8715142,1209,1209,1209,1209,0
|
|
20250211,121700,8715142,1209,1209,1209,1209,0
|
|
20250211,121600,8715142,1209,1209,1209,1209,0
|
|
20250211,121500,8715142,1209,1209,1209,1209,0
|
|
20250211,121400,8715142,1209,1209,1209,1209,0
|
|
20250211,121300,8715142,1209,1209,1209,1209,0
|
|
20250211,121200,8715142,1209,1209,1209,1209,0
|
|
20250211,121100,8715142,1209,1209,1209,1209,25
|
|
20250211,121000,8684917,1209,1209,1209,1209,0
|
|
20250211,120900,8684917,1209,1209,1209,1209,0
|
|
20250211,120800,8684917,1209,1209,1209,1209,0
|
|
20250211,120700,8684917,1209,1209,1209,1209,0
|
|
20250211,120600,8684917,1209,1209,1209,1209,0
|
|
20250211,120500,8684917,1209,1209,1209,1209,0
|
|
20250211,120400,8684917,1209,1209,1209,1209,0
|
|
20250211,120300,8684917,1209,1207,1209,1207,20
|
|
20250211,120200,8660747,1210,1210,1210,1210,0
|
|
20250211,120100,8660747,1210,1210,1210,1210,0
|
|
20250211,120000,8660747,1210,1210,1210,1210,0
|
|
20250211,115900,8660747,1210,1210,1210,1210,0
|
|
20250211,115800,8660747,1210,1210,1210,1210,0
|
|
20250211,115700,8660747,1210,1210,1210,1210,0
|
|
20250211,115600,8660747,1210,1210,1210,1210,0
|
|
20250211,115500,8660747,1210,1210,1210,1210,0
|
|
20250211,115400,8660747,1210,1210,1210,1210,0
|
|
20250211,115300,8660747,1210,1210,1210,1210,0
|
|
20250211,115200,8660747,1210,1210,1210,1210,0
|
|
20250211,115100,8660747,1210,1210,1210,1210,0
|
|
20250211,115000,8660747,1210,1210,1210,1210,0
|
|
20250211,114900,8660747,1210,1210,1210,1210,0
|
|
20250211,114800,8660747,1210,1210,1210,1210,0
|
|
20250211,114700,8660747,1210,1210,1210,1210,0
|
|
20250211,114600,8660747,1210,1210,1210,1210,0
|
|
20250211,114500,8660747,1210,1210,1210,1210,0
|
|
20250211,114400,8660747,1210,1210,1210,1210,0
|
|
20250211,114300,8660747,1210,1210,1210,1210,0
|
|
20250211,114200,8660747,1210,1210,1210,1210,0
|
|
20250211,114100,8660747,1210,1210,1210,1210,0
|
|
20250211,114000,8660747,1210,1210,1210,1210,0
|
|
20250211,113900,8660747,1210,1210,1210,1210,0
|
|
20250211,113800,8660747,1210,1210,1210,1210,0
|
|
20250211,113700,8660747,1210,1210,1210,1210,0
|
|
20250211,113600,8660747,1210,1210,1210,1210,0
|
|
20250211,113500,8660747,1210,1210,1210,1210,0
|
|
20250211,113400,8660747,1210,1210,1210,1210,0
|
|
20250211,113300,8660747,1210,1210,1210,1210,0
|
|
20250211,113200,8660747,1210,1210,1210,1210,0
|
|
20250211,113100,8660747,1210,1210,1210,1210,0
|
|
20250211,113000,8660747,1210,1210,1210,1210,0
|
|
20250211,112900,8660747,1210,1210,1210,1210,0
|
|
20250211,112800,8660747,1210,1210,1210,1210,0
|
|
20250211,112700,8660747,1210,1210,1210,1210,0
|
|
20250211,112600,8660747,1210,1210,1210,1210,0
|
|
20250211,112500,8660747,1210,1210,1210,1210,0
|
|
20250211,112400,8660747,1210,1210,1210,1210,0
|
|
20250211,112300,8660747,1210,1210,1210,1210,0
|
|
20250211,112200,8660747,1210,1210,1210,1210,0
|
|
20250211,112100,8660747,1210,1210,1210,1210,0
|
|
20250211,112000,8660747,1210,1210,1210,1210,0
|
|
20250211,111900,8660747,1210,1210,1210,1210,0
|
|
20250211,111800,8660747,1210,1210,1210,1210,0
|
|
20250211,111700,8660747,1210,1210,1210,1210,0
|
|
20250211,111600,8660747,1210,1210,1210,1210,0
|
|
20250211,111500,8660747,1210,1210,1210,1210,0
|
|
20250211,111400,8660747,1210,1210,1210,1210,0
|
|
20250211,111300,8660747,1210,1210,1210,1210,0
|
|
20250211,111200,8660747,1210,1210,1210,1210,41
|
|
20250211,111100,8611137,1211,1211,1211,1211,0
|
|
20250211,111000,8611137,1211,1211,1211,1211,0
|
|
20250211,110900,8611137,1211,1211,1211,1211,2
|
|
20250211,110800,8608715,1202,1202,1202,1202,0
|
|
20250211,110700,8608715,1202,1202,1202,1202,0
|
|
20250211,110600,8608715,1202,1202,1202,1202,42
|
|
20250211,110500,8558231,1211,1211,1211,1211,0
|
|
20250211,110400,8558231,1211,1211,1211,1211,0
|
|
20250211,110300,8558231,1211,1211,1211,1211,0
|
|
20250211,110200,8558231,1211,1211,1211,1211,0
|
|
20250211,110100,8558231,1211,1211,1211,1211,1
|
|
20250211,110000,8557020,1202,1202,1202,1202,0
|
|
20250211,105900,8557020,1202,1202,1202,1202,0
|
|
20250211,105800,8557020,1202,1202,1202,1202,0
|
|
20250211,105700,8557020,1202,1202,1202,1202,0
|
|
20250211,105600,8557020,1202,1202,1202,1202,0
|
|
20250211,105500,8557020,1202,1202,1202,1202,0
|
|
20250211,105400,8557020,1202,1202,1202,1202,0
|
|
20250211,105300,8557020,1202,1202,1202,1202,0
|
|
20250211,105200,8557020,1202,1202,1202,1202,0
|
|
20250211,105100,8557020,1202,1202,1202,1202,0
|
|
20250211,105000,8557020,1202,1202,1202,1202,0
|
|
20250211,104900,8557020,1202,1202,1202,1202,0
|
|
20250211,104800,8557020,1202,1202,1202,1202,0
|
|
20250211,104700,8557020,1202,1202,1202,1202,0
|
|
20250211,104600,8557020,1202,1202,1202,1202,1
|
|
20250211,104500,8555818,1213,1213,1213,1213,0
|
|
20250211,104400,8555818,1213,1213,1213,1213,0
|
|
20250211,104300,8555818,1213,1213,1213,1213,0
|
|
20250211,104200,8555818,1213,1213,1213,1213,0
|
|
20250211,104100,8555818,1213,1213,1213,1213,0
|
|
20250211,104000,8555818,1213,1213,1213,1213,0
|
|
20250211,103900,8555818,1213,1213,1213,1213,0
|
|
20250211,103800,8555818,1213,1213,1213,1213,0
|
|
20250211,103700,8555818,1213,1213,1213,1213,0
|
|
20250211,103600,8555818,1213,1213,1213,1213,0
|
|
20250211,103500,8555818,1213,1213,1213,1213,0
|
|
20250211,103400,8555818,1213,1213,1213,1213,0
|
|
20250211,103300,8555818,1213,1213,1213,1213,0
|
|
20250211,103200,8555818,1213,1213,1213,1213,0
|
|
20250211,103100,8555818,1213,1213,1213,1213,0
|
|
20250211,103000,8555818,1213,1213,1213,1213,0
|
|
20250211,102900,8555818,1213,1213,1213,1213,0
|
|
20250211,102800,8555818,1213,1213,1213,1213,0
|
|
20250211,102700,8555818,1213,1213,1213,1213,0
|
|
20250211,102600,8555818,1213,1213,1213,1213,0
|
|
20250211,102500,8555818,1213,1213,1213,1213,0
|
|
20250211,102400,8555818,1213,1213,1213,1213,0
|
|
20250211,102300,8555818,1213,1213,1213,1213,0
|
|
20250211,102200,8555818,1213,1213,1213,1213,0
|
|
20250211,102100,8555818,1213,1213,1213,1213,0
|
|
20250211,102000,8555818,1213,1213,1213,1213,0
|
|
20250211,101900,8555818,1213,1213,1213,1213,0
|
|
20250211,101800,8555818,1213,1213,1213,1213,0
|
|
20250211,101700,8555818,1213,1213,1213,1213,0
|
|
20250211,101600,8555818,1213,1213,1213,1213,100
|
|
20250211,101500,8434518,1200,1200,1200,1200,0
|
|
20250211,101400,8434518,1200,1200,1200,1200,0
|
|
20250211,101300,8434518,1200,1200,1200,1200,0
|
|
20250211,101200,8434518,1200,1200,1200,1200,0
|
|
20250211,101100,8434518,1200,1200,1200,1200,1110
|
|
20250211,101000,7102518,1201,1201,1201,1201,127
|
|
20250211,100900,6949991,1202,1214,1214,1202,94
|
|
20250211,100800,6836883,1214,1214,1214,1214,0
|
|
20250211,100700,6836883,1214,1214,1214,1214,0
|
|
20250211,100600,6836883,1214,1214,1214,1214,0
|
|
20250211,100500,6836883,1214,1214,1214,1214,10
|
|
20250211,100400,6824743,1214,1214,1214,1214,20
|
|
20250211,100300,6800463,1215,1215,1215,1215,0
|
|
20250211,100200,6800463,1215,1215,1215,1215,0
|
|
20250211,100100,6800463,1215,1215,1215,1215,0
|
|
20250211,100000,6800463,1215,1215,1215,1215,0
|
|
20250211,095900,6800463,1215,1215,1215,1215,0
|
|
20250211,095800,6800463,1215,1215,1215,1215,500
|
|
20250211,095700,6192963,1215,1214,1215,1214,100
|
|
20250211,095600,6071543,1214,1214,1214,1214,0
|
|
20250211,095500,6071543,1214,1214,1214,1214,0
|
|
20250211,095400,6071543,1214,1214,1214,1214,0
|
|
20250211,095300,6071543,1214,1214,1214,1214,0
|
|
20250211,095200,6071543,1214,1214,1214,1214,1
|
|
20250211,095100,6070329,1202,1202,1202,1202,0
|
|
20250211,095000,6070329,1202,1202,1202,1202,0
|
|
20250211,094900,6070329,1202,1202,1202,1202,0
|
|
20250211,094800,6070329,1202,1202,1202,1202,85
|
|
20250211,094700,5968159,1215,1215,1215,1215,0
|
|
20250211,094600,5968159,1215,1215,1215,1215,0
|
|
20250211,094500,5968159,1215,1215,1215,1215,0
|
|
20250211,094400,5968159,1215,1215,1215,1215,0
|
|
20250211,094300,5968159,1215,1213,1215,1213,100
|
|
20250211,094200,5846722,1203,1203,1203,1203,20
|
|
20250211,094100,5822662,1203,1203,1203,1203,500
|
|
20250211,094000,5221162,1204,1210,1213,1204,601
|
|
20250211,093900,4492643,1210,1210,1210,1210,1
|
|
20250211,093800,4491433,1202,1202,1202,1201,24
|
|
20250211,093700,4462596,1212,1212,1212,1212,100
|
|
20250211,093600,4341396,1214,1214,1214,1214,0
|
|
20250211,093500,4341396,1214,1214,1214,1214,0
|
|
20250211,093400,4341396,1214,1214,1214,1214,0
|
|
20250211,093300,4341396,1214,1214,1214,1214,0
|
|
20250211,093200,4341396,1214,1214,1214,1214,0
|
|
20250211,093100,4341396,1214,1201,1214,1201,11
|
|
20250211,093000,4328172,1216,1216,1216,1216,0
|
|
20250211,092900,4328172,1216,1216,1216,1216,0
|
|
20250211,092800,4328172,1216,1216,1216,1216,0
|
|
20250211,092700,4328172,1216,1216,1216,1216,0
|
|
20250211,092600,4328172,1216,1216,1216,1216,0
|
|
20250211,092500,4328172,1216,1216,1216,1216,0
|
|
20250211,092400,4328172,1216,1216,1216,1216,0
|
|
20250211,092300,4328172,1216,1215,1216,1215,188
|
|
20250211,092200,4099728,1216,1216,1216,1216,0
|
|
20250211,092100,4099728,1216,1216,1216,1216,0
|
|
20250211,092000,4099728,1216,1216,1216,1216,328
|
|
20250211,091900,3700880,1216,1216,1216,1216,0
|
|
20250211,091800,3700880,1216,1216,1216,1216,0
|
|
20250211,091700,3700880,1216,1216,1216,1216,0
|
|
20250211,091600,3700880,1216,1216,1216,1216,0
|
|
20250211,091500,3700880,1216,1216,1216,1216,0
|
|
20250211,091400,3700880,1216,1216,1216,1216,29
|
|
20250211,091300,3665616,1218,1218,1218,1218,0
|
|
20250211,091200,3665616,1218,1218,1218,1218,0
|
|
20250211,091100,3665616,1218,1218,1218,1218,0
|
|
20250211,091000,3665616,1218,1218,1218,1218,0
|
|
20250211,090900,3665616,1218,1218,1218,1218,0
|
|
20250211,090800,3665616,1218,1218,1218,1218,0
|
|
20250211,090700,3665616,1218,1203,1218,1203,1000
|
|
20250211,090600,2458932,1203,1203,1203,1203,1
|
|
20250211,090500,2457729,1203,1203,1203,1203,0
|
|
20250211,090400,2457729,1203,1203,1203,1203,0
|
|
20250211,090300,2457729,1203,1203,1203,1203,100
|
|
20250211,090200,2337429,1203,1203,1203,1203,0
|
|
20250211,090100,2337429,1203,1203,1203,1203,0
|
|
20250211,090000,2337429,1203,1203,1203,1203,1943
|