604 lines
27 KiB
CSV
604 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,190100,14697489,1198,1198,1198,1198,1320
|
|
20250212,190000,14697489,1198,1198,1198,1198,0
|
|
20250212,185900,14697489,1198,1198,1198,1198,0
|
|
20250212,185800,14697489,1198,1198,1198,1198,0
|
|
20250212,185700,14697489,1198,1198,1198,1198,0
|
|
20250212,185600,14697489,1198,1198,1198,1198,0
|
|
20250212,185500,14697489,1198,1198,1198,1198,0
|
|
20250212,185400,14697489,1198,1198,1198,1198,0
|
|
20250212,185300,14697489,1198,1198,1198,1198,0
|
|
20250212,185200,14697489,1198,1198,1198,1198,0
|
|
20250212,185100,14697489,1198,1198,1198,1198,0
|
|
20250212,185000,14697489,1198,1198,1198,1198,0
|
|
20250212,184900,14697489,1198,1198,1198,1198,0
|
|
20250212,184800,14697489,1198,1198,1198,1198,0
|
|
20250212,184700,14697489,1198,1198,1198,1198,0
|
|
20250212,184600,14697489,1198,1198,1198,1198,0
|
|
20250212,184500,14697489,1198,1198,1198,1198,0
|
|
20250212,184400,14697489,1198,1198,1198,1198,0
|
|
20250212,184300,14697489,1198,1198,1198,1198,0
|
|
20250212,184200,14697489,1198,1198,1198,1198,0
|
|
20250212,184100,14697489,1198,1198,1198,1198,0
|
|
20250212,184000,14697489,1198,1198,1198,1198,0
|
|
20250212,183900,14697489,1198,1198,1198,1198,0
|
|
20250212,183800,14697489,1198,1198,1198,1198,0
|
|
20250212,183700,14697489,1198,1198,1198,1198,0
|
|
20250212,183600,14697489,1198,1198,1198,1198,0
|
|
20250212,183500,14697489,1198,1198,1198,1198,0
|
|
20250212,183400,14697489,1198,1198,1198,1198,0
|
|
20250212,183300,14697489,1198,1198,1198,1198,0
|
|
20250212,183200,14697489,1198,1198,1198,1198,0
|
|
20250212,183100,14697489,1198,1198,1198,1198,1320
|
|
20250212,183000,14697489,1198,1198,1198,1198,0
|
|
20250212,182900,14697489,1198,1198,1198,1198,0
|
|
20250212,182800,14697489,1198,1198,1198,1198,0
|
|
20250212,182700,14697489,1198,1198,1198,1198,0
|
|
20250212,182600,14697489,1198,1198,1198,1198,0
|
|
20250212,182500,14697489,1198,1198,1198,1198,0
|
|
20250212,182400,14697489,1198,1198,1198,1198,0
|
|
20250212,182300,14697489,1198,1198,1198,1198,0
|
|
20250212,182200,14697489,1198,1198,1198,1198,0
|
|
20250212,182100,14697489,1198,1198,1198,1198,0
|
|
20250212,182000,14697489,1198,1198,1198,1198,0
|
|
20250212,181900,14697489,1198,1198,1198,1198,0
|
|
20250212,181800,14697489,1198,1198,1198,1198,0
|
|
20250212,181700,14697489,1198,1198,1198,1198,0
|
|
20250212,181600,14697489,1198,1198,1198,1198,0
|
|
20250212,181500,14697489,1198,1198,1198,1198,0
|
|
20250212,181400,14697489,1198,1198,1198,1198,0
|
|
20250212,181300,14697489,1198,1198,1198,1198,0
|
|
20250212,181200,14697489,1198,1198,1198,1198,0
|
|
20250212,181100,14697489,1198,1198,1198,1198,0
|
|
20250212,181000,14697489,1198,1198,1198,1198,0
|
|
20250212,180900,14697489,1198,1198,1198,1198,0
|
|
20250212,180800,14697489,1198,1198,1198,1198,0
|
|
20250212,180700,14697489,1198,1198,1198,1198,0
|
|
20250212,180600,14697489,1198,1198,1198,1198,0
|
|
20250212,180500,14697489,1198,1198,1198,1198,0
|
|
20250212,180400,14697489,1198,1198,1198,1198,0
|
|
20250212,180300,14697489,1198,1198,1198,1198,0
|
|
20250212,180200,14697489,1198,1198,1198,1198,0
|
|
20250212,180100,14697489,1198,1198,1198,1198,1320
|
|
20250212,180000,14697489,1198,1198,1198,1198,0
|
|
20250212,175900,14697489,1198,1198,1198,1198,0
|
|
20250212,175800,14697489,1198,1198,1198,1198,0
|
|
20250212,175700,14697489,1198,1198,1198,1198,0
|
|
20250212,175600,14697489,1198,1198,1198,1198,0
|
|
20250212,175500,14697489,1198,1198,1198,1198,0
|
|
20250212,175400,14697489,1198,1198,1198,1198,0
|
|
20250212,175300,14697489,1198,1198,1198,1198,0
|
|
20250212,175200,14697489,1198,1198,1198,1198,0
|
|
20250212,175100,14697489,1198,1198,1198,1198,0
|
|
20250212,175000,14697489,1198,1198,1198,1198,0
|
|
20250212,174900,14697489,1198,1198,1198,1198,0
|
|
20250212,174800,14697489,1198,1198,1198,1198,0
|
|
20250212,174700,14697489,1198,1198,1198,1198,0
|
|
20250212,174600,14697489,1198,1198,1198,1198,0
|
|
20250212,174500,14697489,1198,1198,1198,1198,0
|
|
20250212,174400,14697489,1198,1198,1198,1198,0
|
|
20250212,174300,14697489,1198,1198,1198,1198,0
|
|
20250212,174200,14697489,1198,1198,1198,1198,0
|
|
20250212,174100,14697489,1198,1198,1198,1198,0
|
|
20250212,174000,14697489,1198,1198,1198,1198,0
|
|
20250212,173900,14697489,1198,1198,1198,1198,0
|
|
20250212,173800,14697489,1198,1198,1198,1198,0
|
|
20250212,173700,14697489,1198,1198,1198,1198,0
|
|
20250212,173600,14697489,1198,1198,1198,1198,0
|
|
20250212,173500,14697489,1198,1198,1198,1198,0
|
|
20250212,173400,14697489,1198,1198,1198,1198,0
|
|
20250212,173300,14697489,1198,1198,1198,1198,0
|
|
20250212,173200,14697489,1198,1198,1198,1198,0
|
|
20250212,173100,14697489,1198,1198,1198,1198,1320
|
|
20250212,173000,14697489,1198,1198,1198,1198,0
|
|
20250212,172900,14697489,1198,1198,1198,1198,0
|
|
20250212,172800,14697489,1198,1198,1198,1198,0
|
|
20250212,172700,14697489,1198,1198,1198,1198,0
|
|
20250212,172600,14697489,1198,1198,1198,1198,0
|
|
20250212,172500,14697489,1198,1198,1198,1198,0
|
|
20250212,172400,14697489,1198,1198,1198,1198,0
|
|
20250212,172300,14697489,1198,1198,1198,1198,0
|
|
20250212,172200,14697489,1198,1198,1198,1198,0
|
|
20250212,172100,14697489,1198,1198,1198,1198,0
|
|
20250212,172000,14697489,1198,1198,1198,1198,0
|
|
20250212,171900,14697489,1198,1198,1198,1198,0
|
|
20250212,171800,14697489,1198,1198,1198,1198,0
|
|
20250212,171700,14697489,1198,1198,1198,1198,0
|
|
20250212,171600,14697489,1198,1198,1198,1198,0
|
|
20250212,171500,14697489,1198,1198,1198,1198,0
|
|
20250212,171400,14697489,1198,1198,1198,1198,0
|
|
20250212,171300,14697489,1198,1198,1198,1198,0
|
|
20250212,171200,14697489,1198,1198,1198,1198,0
|
|
20250212,171100,14697489,1198,1198,1198,1198,0
|
|
20250212,171000,14697489,1198,1198,1198,1198,0
|
|
20250212,170900,14697489,1198,1198,1198,1198,0
|
|
20250212,170800,14697489,1198,1198,1198,1198,0
|
|
20250212,170700,14697489,1198,1198,1198,1198,0
|
|
20250212,170600,14697489,1198,1198,1198,1198,0
|
|
20250212,170500,14697489,1198,1198,1198,1198,0
|
|
20250212,170400,14697489,1198,1198,1198,1198,0
|
|
20250212,170300,14697489,1198,1198,1198,1198,0
|
|
20250212,170200,14697489,1198,1198,1198,1198,0
|
|
20250212,170100,14697489,1198,1198,1198,1198,1320
|
|
20250212,170000,14697489,1198,1198,1198,1198,0
|
|
20250212,165900,14697489,1198,1198,1198,1198,0
|
|
20250212,165800,14697489,1198,1198,1198,1198,0
|
|
20250212,165700,14697489,1198,1198,1198,1198,0
|
|
20250212,165600,14697489,1198,1198,1198,1198,0
|
|
20250212,165500,14697489,1198,1198,1198,1198,0
|
|
20250212,165400,14697489,1198,1198,1198,1198,0
|
|
20250212,165300,14697489,1198,1198,1198,1198,0
|
|
20250212,165200,14697489,1198,1198,1198,1198,0
|
|
20250212,165100,14697489,1198,1198,1198,1198,0
|
|
20250212,165000,14697489,1198,1198,1198,1198,0
|
|
20250212,164900,14697489,1198,1198,1198,1198,0
|
|
20250212,164800,14697489,1198,1198,1198,1198,0
|
|
20250212,164700,14697489,1198,1198,1198,1198,0
|
|
20250212,164600,14697489,1198,1198,1198,1198,0
|
|
20250212,164500,14697489,1198,1198,1198,1198,0
|
|
20250212,164400,14697489,1198,1198,1198,1198,0
|
|
20250212,164300,14697489,1198,1198,1198,1198,0
|
|
20250212,164200,14697489,1198,1198,1198,1198,0
|
|
20250212,164100,14697489,1198,1198,1198,1198,0
|
|
20250212,164000,14697489,1198,1198,1198,1198,0
|
|
20250212,163900,14697489,1198,1198,1198,1198,0
|
|
20250212,163800,14697489,1198,1198,1198,1198,0
|
|
20250212,163700,14697489,1198,1198,1198,1198,0
|
|
20250212,163600,14697489,1198,1198,1198,1198,0
|
|
20250212,163500,14697489,1198,1198,1198,1198,0
|
|
20250212,163400,14697489,1198,1198,1198,1198,0
|
|
20250212,163300,14697489,1198,1198,1198,1198,0
|
|
20250212,163200,14697489,1198,1198,1198,1198,0
|
|
20250212,163100,14697489,1198,1198,1198,1198,1320
|
|
20250212,163000,14697489,1198,1198,1198,1198,0
|
|
20250212,162900,14697489,1198,1198,1198,1198,0
|
|
20250212,162800,14697489,1198,1198,1198,1198,0
|
|
20250212,162700,14697489,1198,1198,1198,1198,0
|
|
20250212,162600,14697489,1198,1198,1198,1198,0
|
|
20250212,162500,14697489,1198,1198,1198,1198,0
|
|
20250212,162400,14697489,1198,1198,1198,1198,0
|
|
20250212,162300,14697489,1198,1198,1198,1198,0
|
|
20250212,162200,14697489,1198,1198,1198,1198,0
|
|
20250212,162100,14697489,1198,1198,1198,1198,0
|
|
20250212,162000,14697489,1198,1198,1198,1198,0
|
|
20250212,161900,14697489,1198,1198,1198,1198,0
|
|
20250212,161800,14697489,1198,1198,1198,1198,0
|
|
20250212,161700,14697489,1198,1198,1198,1198,0
|
|
20250212,161600,14697489,1198,1198,1198,1198,0
|
|
20250212,161500,14697489,1198,1198,1198,1198,0
|
|
20250212,161400,14697489,1198,1198,1198,1198,0
|
|
20250212,161300,14697489,1198,1198,1198,1198,0
|
|
20250212,161200,14697489,1198,1198,1198,1198,0
|
|
20250212,161100,14697489,1198,1198,1198,1198,0
|
|
20250212,161000,14697489,1198,1198,1198,1198,0
|
|
20250212,160900,14697489,1198,1198,1198,1198,0
|
|
20250212,160800,14697489,1198,1198,1198,1198,0
|
|
20250212,160700,14697489,1198,1198,1198,1198,0
|
|
20250212,160600,14697489,1198,1198,1198,1198,0
|
|
20250212,160500,14697489,1198,1198,1198,1198,0
|
|
20250212,160400,14697489,1198,1198,1198,1198,0
|
|
20250212,160300,14697489,1198,1198,1198,1198,0
|
|
20250212,160200,14697489,1198,1198,1198,1198,0
|
|
20250212,160100,14697489,1198,1198,1198,1198,1320
|
|
20250212,160000,14697489,1198,1198,1198,1198,0
|
|
20250212,155900,14697489,1198,1198,1198,1198,0
|
|
20250212,155800,14697489,1198,1198,1198,1198,0
|
|
20250212,155700,14697489,1198,1198,1198,1198,0
|
|
20250212,155600,14697489,1198,1198,1198,1198,0
|
|
20250212,155500,14697489,1198,1198,1198,1198,0
|
|
20250212,155400,14697489,1198,1198,1198,1198,0
|
|
20250212,155300,14697489,1198,1198,1198,1198,0
|
|
20250212,155200,14697489,1198,1198,1198,1198,0
|
|
20250212,155100,14697489,1198,1198,1198,1198,0
|
|
20250212,155000,14697489,1198,1198,1198,1198,0
|
|
20250212,154900,14697489,1198,1198,1198,1198,0
|
|
20250212,154800,14697489,1198,1198,1198,1198,0
|
|
20250212,154700,14697489,1198,1198,1198,1198,0
|
|
20250212,154600,14697489,1198,1198,1198,1198,0
|
|
20250212,154500,14697489,1198,1198,1198,1198,0
|
|
20250212,154400,14697489,1198,1198,1198,1198,0
|
|
20250212,154300,14697489,1198,1198,1198,1198,0
|
|
20250212,154200,14697489,1198,1198,1198,1198,0
|
|
20250212,154100,14697489,1198,1198,1198,1198,0
|
|
20250212,154000,14697489,1198,1198,1198,1198,0
|
|
20250212,153900,14697489,1198,1198,1198,1198,0
|
|
20250212,153800,14697489,1198,1198,1198,1198,0
|
|
20250212,153700,14697489,1198,1198,1198,1198,0
|
|
20250212,153600,14697489,1198,1198,1198,1198,0
|
|
20250212,153500,14697489,1198,1198,1198,1198,0
|
|
20250212,153400,14697489,1198,1198,1198,1198,0
|
|
20250212,153300,14697489,1198,1198,1198,1198,0
|
|
20250212,153200,14697489,1198,1198,1198,1198,0
|
|
20250212,153100,14697489,1198,1198,1198,1198,1320
|
|
20250212,153000,14697489,1198,1198,1198,1198,1320
|
|
20250212,152900,13116129,1202,1202,1202,1202,0
|
|
20250212,152800,13116129,1202,1202,1202,1202,0
|
|
20250212,152700,13116129,1202,1202,1202,1202,0
|
|
20250212,152600,13116129,1202,1202,1202,1202,0
|
|
20250212,152500,13116129,1202,1202,1202,1202,0
|
|
20250212,152400,13116129,1202,1202,1202,1202,0
|
|
20250212,152300,13116129,1202,1202,1202,1202,0
|
|
20250212,152200,13116129,1202,1202,1202,1202,0
|
|
20250212,152100,13116129,1202,1202,1202,1202,0
|
|
20250212,152000,13116129,1202,1202,1202,1202,0
|
|
20250212,151900,13116129,1202,1202,1202,1202,234
|
|
20250212,151800,12834861,1209,1209,1209,1209,0
|
|
20250212,151700,12834861,1209,1209,1209,1209,0
|
|
20250212,151600,12834861,1209,1209,1209,1209,0
|
|
20250212,151500,12834861,1209,1209,1209,1209,1
|
|
20250212,151400,12833652,1202,1202,1202,1202,0
|
|
20250212,151300,12833652,1202,1202,1202,1202,0
|
|
20250212,151200,12833652,1202,1202,1202,1202,0
|
|
20250212,151100,12833652,1202,1202,1202,1202,0
|
|
20250212,151000,12833652,1202,1202,1202,1202,0
|
|
20250212,150900,12833652,1202,1202,1202,1202,0
|
|
20250212,150800,12833652,1202,1203,1203,1202,43
|
|
20250212,150700,12781924,1202,1202,1202,1202,0
|
|
20250212,150600,12781924,1202,1202,1202,1202,32
|
|
20250212,150500,12743460,1210,1210,1210,1210,11
|
|
20250212,150400,12730150,1202,1202,1202,1202,0
|
|
20250212,150300,12730150,1202,1202,1202,1202,0
|
|
20250212,150200,12730150,1202,1206,1206,1201,2761
|
|
20250212,150100,9406258,1213,1213,1213,1213,1
|
|
20250212,150000,9405045,1213,1213,1213,1213,0
|
|
20250212,145900,9405045,1213,1213,1213,1213,0
|
|
20250212,145800,9405045,1213,1213,1213,1213,0
|
|
20250212,145700,9405045,1213,1213,1213,1213,0
|
|
20250212,145600,9405045,1213,1213,1213,1213,0
|
|
20250212,145500,9405045,1213,1213,1213,1213,0
|
|
20250212,145400,9405045,1213,1213,1213,1213,0
|
|
20250212,145300,9405045,1213,1213,1213,1213,0
|
|
20250212,145200,9405045,1213,1213,1213,1213,34
|
|
20250212,145100,9363803,1213,1213,1213,1213,2
|
|
20250212,145000,9361377,1214,1214,1214,1214,0
|
|
20250212,144900,9361377,1214,1214,1214,1214,0
|
|
20250212,144800,9361377,1214,1214,1214,1214,0
|
|
20250212,144700,9361377,1214,1214,1214,1214,0
|
|
20250212,144600,9361377,1214,1214,1214,1214,0
|
|
20250212,144500,9361377,1214,1206,1214,1206,2
|
|
20250212,144400,9358957,1215,1215,1215,1215,0
|
|
20250212,144300,9358957,1215,1215,1215,1215,0
|
|
20250212,144200,9358957,1215,1215,1215,1215,0
|
|
20250212,144100,9358957,1215,1215,1215,1215,2
|
|
20250212,144000,9356527,1215,1215,1215,1215,0
|
|
20250212,143900,9356527,1215,1215,1215,1215,0
|
|
20250212,143800,9356527,1215,1215,1215,1215,0
|
|
20250212,143700,9356527,1215,1215,1215,1215,0
|
|
20250212,143600,9356527,1215,1215,1215,1215,0
|
|
20250212,143500,9356527,1215,1215,1215,1215,0
|
|
20250212,143400,9356527,1215,1215,1215,1215,0
|
|
20250212,143300,9356527,1215,1215,1215,1215,0
|
|
20250212,143200,9356527,1215,1215,1215,1215,0
|
|
20250212,143100,9356527,1215,1215,1215,1215,2
|
|
20250212,143000,9354097,1215,1215,1215,1215,0
|
|
20250212,142900,9354097,1215,1215,1215,1215,0
|
|
20250212,142800,9354097,1215,1215,1215,1215,0
|
|
20250212,142700,9354097,1215,1215,1215,1215,0
|
|
20250212,142600,9354097,1215,1215,1215,1215,0
|
|
20250212,142500,9354097,1215,1215,1215,1215,0
|
|
20250212,142400,9354097,1215,1215,1215,1215,0
|
|
20250212,142300,9354097,1215,1215,1215,1215,0
|
|
20250212,142200,9354097,1215,1215,1215,1215,0
|
|
20250212,142100,9354097,1215,1215,1215,1215,1
|
|
20250212,142000,9352882,1209,1209,1209,1209,0
|
|
20250212,141900,9352882,1209,1209,1209,1209,0
|
|
20250212,141800,9352882,1209,1209,1209,1209,0
|
|
20250212,141700,9352882,1209,1209,1209,1209,0
|
|
20250212,141600,9352882,1209,1209,1209,1209,0
|
|
20250212,141500,9352882,1209,1209,1209,1209,0
|
|
20250212,141400,9352882,1209,1210,1210,1209,687
|
|
20250212,141300,8521638,1215,1215,1215,1215,0
|
|
20250212,141200,8521638,1215,1215,1215,1215,0
|
|
20250212,141100,8521638,1215,1215,1215,1215,2
|
|
20250212,141000,8519208,1216,1216,1216,1216,0
|
|
20250212,140900,8519208,1216,1216,1216,1216,0
|
|
20250212,140800,8519208,1216,1216,1216,1216,0
|
|
20250212,140700,8519208,1216,1216,1216,1216,0
|
|
20250212,140600,8519208,1216,1216,1216,1216,0
|
|
20250212,140500,8519208,1216,1216,1216,1216,0
|
|
20250212,140400,8519208,1216,1216,1216,1216,6
|
|
20250212,140300,8511912,1216,1216,1216,1216,0
|
|
20250212,140200,8511912,1216,1216,1216,1216,0
|
|
20250212,140100,8511912,1216,1216,1216,1216,3
|
|
20250212,140000,8508264,1216,1216,1216,1216,0
|
|
20250212,135900,8508264,1216,1216,1216,1216,0
|
|
20250212,135800,8508264,1216,1216,1216,1216,0
|
|
20250212,135700,8508264,1216,1216,1216,1216,90
|
|
20250212,135600,8398824,1213,1213,1213,1213,0
|
|
20250212,135500,8398824,1213,1213,1213,1213,0
|
|
20250212,135400,8398824,1213,1213,1213,1213,0
|
|
20250212,135300,8398824,1213,1213,1213,1213,0
|
|
20250212,135200,8398824,1213,1214,1214,1213,885
|
|
20250212,135100,7325284,1217,1217,1217,1217,1
|
|
20250212,135000,7324067,1217,1217,1217,1217,0
|
|
20250212,134900,7324067,1217,1217,1217,1217,0
|
|
20250212,134800,7324067,1217,1217,1217,1217,0
|
|
20250212,134700,7324067,1217,1217,1217,1217,0
|
|
20250212,134600,7324067,1217,1217,1217,1217,0
|
|
20250212,134500,7324067,1217,1217,1217,1217,0
|
|
20250212,134400,7324067,1217,1217,1217,1217,0
|
|
20250212,134300,7324067,1217,1217,1217,1217,0
|
|
20250212,134200,7324067,1217,1217,1217,1217,0
|
|
20250212,134100,7324067,1217,1217,1217,1217,3
|
|
20250212,134000,7320416,1217,1217,1217,1217,0
|
|
20250212,133900,7320416,1217,1217,1217,1217,0
|
|
20250212,133800,7320416,1217,1217,1217,1217,0
|
|
20250212,133700,7320416,1217,1217,1217,1217,0
|
|
20250212,133600,7320416,1217,1217,1217,1217,0
|
|
20250212,133500,7320416,1217,1217,1217,1217,0
|
|
20250212,133400,7320416,1217,1217,1217,1217,0
|
|
20250212,133300,7320416,1217,1217,1217,1217,0
|
|
20250212,133200,7320416,1217,1217,1217,1217,0
|
|
20250212,133100,7320416,1217,1217,1217,1217,1
|
|
20250212,133000,7319199,1216,1215,1216,1215,830
|
|
20250212,132900,6310069,1216,1216,1216,1216,55
|
|
20250212,132800,6243189,1216,1216,1216,1216,0
|
|
20250212,132700,6243189,1216,1216,1216,1216,0
|
|
20250212,132600,6243189,1216,1216,1216,1216,0
|
|
20250212,132500,6243189,1216,1216,1216,1216,0
|
|
20250212,132400,6243189,1216,1216,1216,1216,0
|
|
20250212,132300,6243189,1216,1216,1216,1216,0
|
|
20250212,132200,6243189,1216,1215,1216,1215,100
|
|
20250212,132100,6121599,1215,1215,1215,1215,3
|
|
20250212,132000,6117954,1209,1209,1209,1209,0
|
|
20250212,131900,6117954,1209,1209,1209,1209,0
|
|
20250212,131800,6117954,1209,1209,1209,1209,0
|
|
20250212,131700,6117954,1209,1209,1209,1209,0
|
|
20250212,131600,6117954,1209,1209,1209,1209,0
|
|
20250212,131500,6117954,1209,1209,1209,1209,0
|
|
20250212,131400,6117954,1209,1209,1209,1209,0
|
|
20250212,131300,6117954,1209,1209,1209,1209,0
|
|
20250212,131200,6117954,1209,1209,1209,1209,74
|
|
20250212,131100,6028488,1211,1211,1211,1211,124
|
|
20250212,131000,5878324,1215,1211,1215,1211,261
|
|
20250212,130900,5562245,1212,1215,1215,1212,175
|
|
20250212,130800,5349920,1216,1216,1216,1216,0
|
|
20250212,130700,5349920,1216,1216,1216,1216,0
|
|
20250212,130600,5349920,1216,1216,1216,1216,0
|
|
20250212,130500,5349920,1216,1216,1216,1216,0
|
|
20250212,130400,5349920,1216,1216,1216,1216,0
|
|
20250212,130300,5349920,1216,1216,1216,1216,0
|
|
20250212,130200,5349920,1216,1216,1216,1216,0
|
|
20250212,130100,5349920,1216,1216,1216,1216,0
|
|
20250212,130000,5349920,1216,1216,1216,1216,2
|
|
20250212,125900,5347488,1216,1216,1216,1216,1
|
|
20250212,125800,5346272,1215,1215,1215,1215,0
|
|
20250212,125700,5346272,1215,1215,1215,1215,100
|
|
20250212,125600,5224772,1215,1215,1215,1215,0
|
|
20250212,125500,5224772,1215,1215,1215,1215,0
|
|
20250212,125400,5224772,1215,1215,1215,1215,0
|
|
20250212,125300,5224772,1215,1215,1215,1215,0
|
|
20250212,125200,5224772,1215,1215,1215,1215,0
|
|
20250212,125100,5224772,1215,1215,1215,1215,10
|
|
20250212,125000,5212622,1215,1215,1215,1215,2
|
|
20250212,124900,5210192,1211,1211,1211,1211,211
|
|
20250212,124800,4954671,1215,1215,1215,1215,0
|
|
20250212,124700,4954671,1215,1215,1215,1215,0
|
|
20250212,124600,4954671,1215,1215,1215,1215,0
|
|
20250212,124500,4954671,1215,1215,1215,1215,0
|
|
20250212,124400,4954671,1215,1215,1215,1215,0
|
|
20250212,124300,4954671,1215,1215,1215,1215,0
|
|
20250212,124200,4954671,1215,1215,1215,1215,0
|
|
20250212,124100,4954671,1215,1215,1215,1215,0
|
|
20250212,124000,4954671,1215,1215,1215,1215,2
|
|
20250212,123900,4952241,1211,1211,1211,1211,0
|
|
20250212,123800,4952241,1211,1211,1211,1211,0
|
|
20250212,123700,4952241,1211,1212,1212,1211,202
|
|
20250212,123600,4707579,1215,1215,1215,1215,0
|
|
20250212,123500,4707579,1215,1215,1215,1215,0
|
|
20250212,123400,4707579,1215,1215,1215,1215,200
|
|
20250212,123300,4464579,1216,1216,1216,1216,0
|
|
20250212,123200,4464579,1216,1216,1216,1216,0
|
|
20250212,123100,4464579,1216,1216,1216,1216,10
|
|
20250212,123000,4452419,1216,1216,1216,1216,1
|
|
20250212,122900,4451203,1217,1217,1217,1217,0
|
|
20250212,122800,4451203,1217,1217,1217,1217,0
|
|
20250212,122700,4451203,1217,1217,1217,1217,0
|
|
20250212,122600,4451203,1217,1217,1217,1217,0
|
|
20250212,122500,4451203,1217,1217,1217,1217,0
|
|
20250212,122400,4451203,1217,1217,1217,1217,0
|
|
20250212,122300,4451203,1217,1217,1217,1217,0
|
|
20250212,122200,4451203,1217,1217,1217,1217,0
|
|
20250212,122100,4451203,1217,1217,1217,1217,0
|
|
20250212,122000,4451203,1217,1217,1217,1217,2
|
|
20250212,121900,4448769,1217,1217,1217,1217,0
|
|
20250212,121800,4448769,1217,1217,1217,1217,0
|
|
20250212,121700,4448769,1217,1217,1217,1217,4
|
|
20250212,121600,4443901,1217,1217,1217,1217,0
|
|
20250212,121500,4443901,1217,1217,1217,1217,0
|
|
20250212,121400,4443901,1217,1217,1217,1217,0
|
|
20250212,121300,4443901,1217,1217,1217,1217,0
|
|
20250212,121200,4443901,1217,1217,1217,1217,10
|
|
20250212,121100,4431731,1217,1217,1217,1217,0
|
|
20250212,121000,4431731,1217,1217,1217,1217,3
|
|
20250212,120900,4428080,1217,1217,1217,1217,0
|
|
20250212,120800,4428080,1217,1217,1217,1217,0
|
|
20250212,120700,4428080,1217,1217,1217,1217,0
|
|
20250212,120600,4428080,1217,1217,1217,1217,0
|
|
20250212,120500,4428080,1217,1217,1217,1217,0
|
|
20250212,120400,4428080,1217,1217,1217,1217,0
|
|
20250212,120300,4428080,1217,1217,1217,1217,0
|
|
20250212,120200,4428080,1217,1217,1217,1217,0
|
|
20250212,120100,4428080,1217,1217,1217,1217,0
|
|
20250212,120000,4428080,1217,1217,1217,1217,1
|
|
20250212,115900,4426863,1218,1218,1218,1218,0
|
|
20250212,115800,4426863,1218,1218,1218,1218,0
|
|
20250212,115700,4426863,1218,1218,1218,1218,0
|
|
20250212,115600,4426863,1218,1218,1218,1218,0
|
|
20250212,115500,4426863,1218,1218,1218,1218,0
|
|
20250212,115400,4426863,1218,1218,1218,1218,0
|
|
20250212,115300,4426863,1218,1218,1218,1218,0
|
|
20250212,115200,4426863,1218,1218,1218,1218,0
|
|
20250212,115100,4426863,1218,1218,1218,1218,0
|
|
20250212,115000,4426863,1218,1217,1218,1217,102
|
|
20250212,114900,4302716,1217,1217,1217,1217,115
|
|
20250212,114800,4162761,1217,1217,1217,1217,0
|
|
20250212,114700,4162761,1217,1217,1217,1217,0
|
|
20250212,114600,4162761,1217,1217,1217,1217,0
|
|
20250212,114500,4162761,1217,1217,1217,1217,0
|
|
20250212,114400,4162761,1217,1217,1217,1217,0
|
|
20250212,114300,4162761,1217,1217,1217,1217,5
|
|
20250212,114200,4156676,1217,1217,1217,1217,0
|
|
20250212,114100,4156676,1217,1217,1217,1217,0
|
|
20250212,114000,4156676,1217,1217,1217,1217,2
|
|
20250212,113900,4154242,1218,1218,1218,1218,0
|
|
20250212,113800,4154242,1218,1218,1218,1218,0
|
|
20250212,113700,4154242,1218,1218,1218,1218,0
|
|
20250212,113600,4154242,1218,1218,1218,1218,0
|
|
20250212,113500,4154242,1218,1218,1218,1218,0
|
|
20250212,113400,4154242,1218,1218,1218,1218,0
|
|
20250212,113300,4154242,1218,1218,1218,1218,0
|
|
20250212,113200,4154242,1218,1218,1218,1218,0
|
|
20250212,113100,4154242,1218,1218,1218,1218,0
|
|
20250212,113000,4154242,1218,1218,1218,1218,2
|
|
20250212,112900,4151806,1218,1218,1218,1218,0
|
|
20250212,112800,4151806,1218,1218,1218,1218,1
|
|
20250212,112700,4150588,1211,1211,1211,1211,0
|
|
20250212,112600,4150588,1211,1211,1211,1211,0
|
|
20250212,112500,4150588,1211,1211,1211,1211,0
|
|
20250212,112400,4150588,1211,1211,1211,1211,0
|
|
20250212,112300,4150588,1211,1212,1212,1211,39
|
|
20250212,112200,4103358,1212,1212,1212,1212,100
|
|
20250212,112100,3982158,1219,1219,1219,1219,0
|
|
20250212,112000,3982158,1219,1219,1219,1219,2
|
|
20250212,111900,3979720,1217,1217,1217,1217,0
|
|
20250212,111800,3979720,1217,1217,1217,1217,0
|
|
20250212,111700,3979720,1217,1217,1217,1217,0
|
|
20250212,111600,3979720,1217,1217,1217,1217,0
|
|
20250212,111500,3979720,1217,1217,1217,1217,0
|
|
20250212,111400,3979720,1217,1217,1217,1217,0
|
|
20250212,111300,3979720,1217,1217,1217,1217,0
|
|
20250212,111200,3979720,1217,1217,1217,1217,0
|
|
20250212,111100,3979720,1217,1217,1217,1217,0
|
|
20250212,111000,3979720,1217,1217,1217,1217,0
|
|
20250212,110900,3979720,1217,1218,1218,1217,102
|
|
20250212,110800,3855584,1218,1218,1218,1218,0
|
|
20250212,110700,3855584,1218,1218,1218,1218,0
|
|
20250212,110600,3855584,1218,1218,1218,1218,0
|
|
20250212,110500,3855584,1218,1218,1218,1218,0
|
|
20250212,110400,3855584,1218,1218,1218,1218,68
|
|
20250212,110300,3772760,1218,1218,1218,1218,30
|
|
20250212,110200,3736220,1219,1219,1219,1219,0
|
|
20250212,110100,3736220,1219,1219,1219,1219,1111
|
|
20250212,110000,2381911,1218,1218,1218,1218,270
|
|
20250212,105900,2053051,1218,1218,1218,1218,0
|
|
20250212,105800,2053051,1218,1218,1218,1218,0
|
|
20250212,105700,2053051,1218,1218,1218,1218,0
|
|
20250212,105600,2053051,1218,1218,1218,1218,0
|
|
20250212,105500,2053051,1218,1218,1218,1218,806
|
|
20250212,105400,1071343,1219,1219,1219,1219,0
|
|
20250212,105300,1071343,1219,1219,1219,1219,0
|
|
20250212,105200,1071343,1219,1219,1219,1219,0
|
|
20250212,105100,1071343,1219,1219,1219,1219,0
|
|
20250212,105000,1071343,1219,1219,1219,1219,0
|
|
20250212,104900,1071343,1219,1219,1219,1219,0
|
|
20250212,104800,1071343,1219,1219,1219,1219,0
|
|
20250212,104700,1071343,1219,1219,1219,1219,0
|
|
20250212,104600,1071343,1219,1219,1219,1219,0
|
|
20250212,104500,1071343,1219,1219,1219,1219,0
|
|
20250212,104400,1071343,1219,1219,1219,1219,0
|
|
20250212,104300,1071343,1219,1219,1219,1219,0
|
|
20250212,104200,1071343,1219,1219,1219,1219,0
|
|
20250212,104100,1071343,1219,1219,1219,1219,0
|
|
20250212,104000,1071343,1219,1219,1219,1219,0
|
|
20250212,103900,1071343,1219,1219,1219,1219,0
|
|
20250212,103800,1071343,1219,1219,1219,1219,0
|
|
20250212,103700,1071343,1219,1219,1219,1219,0
|
|
20250212,103600,1071343,1219,1219,1219,1219,0
|
|
20250212,103500,1071343,1219,1219,1219,1219,0
|
|
20250212,103400,1071343,1219,1219,1219,1219,0
|
|
20250212,103300,1071343,1219,1219,1219,1219,0
|
|
20250212,103200,1071343,1219,1219,1219,1219,0
|
|
20250212,103100,1071343,1219,1219,1219,1219,0
|
|
20250212,103000,1071343,1219,1219,1219,1219,0
|
|
20250212,102900,1071343,1219,1219,1219,1219,0
|
|
20250212,102800,1071343,1219,1219,1219,1219,0
|
|
20250212,102700,1071343,1219,1219,1219,1219,100
|
|
20250212,102600,949443,1219,1218,1219,1218,100
|
|
20250212,102500,827602,1219,1219,1219,1219,0
|
|
20250212,102400,827602,1219,1219,1219,1219,0
|
|
20250212,102300,827602,1219,1219,1219,1219,0
|
|
20250212,102200,827602,1219,1219,1219,1219,0
|
|
20250212,102100,827602,1219,1219,1219,1219,0
|
|
20250212,102000,827602,1219,1219,1219,1219,0
|
|
20250212,101900,827602,1219,1219,1219,1219,0
|
|
20250212,101800,827602,1219,1219,1219,1219,0
|
|
20250212,101700,827602,1219,1219,1219,1219,0
|
|
20250212,101600,827602,1219,1219,1219,1219,0
|
|
20250212,101500,827602,1219,1219,1219,1219,0
|
|
20250212,101400,827602,1219,1219,1219,1219,82
|
|
20250212,101300,727644,1219,1219,1219,1219,0
|
|
20250212,101200,727644,1219,1219,1219,1219,0
|
|
20250212,101100,727644,1219,1219,1219,1219,0
|
|
20250212,101000,727644,1219,1219,1219,1219,0
|
|
20250212,100900,727644,1219,1219,1219,1219,10
|
|
20250212,100800,715454,1219,1219,1219,1219,0
|
|
20250212,100700,715454,1219,1219,1219,1219,0
|
|
20250212,100600,715454,1219,1219,1219,1219,0
|
|
20250212,100500,715454,1219,1219,1219,1219,0
|
|
20250212,100400,715454,1219,1219,1219,1219,0
|
|
20250212,100300,715454,1219,1219,1219,1219,0
|
|
20250212,100200,715454,1219,1219,1219,1219,0
|
|
20250212,100100,715454,1219,1219,1219,1219,0
|
|
20250212,100000,715454,1219,1219,1219,1219,1
|
|
20250212,095900,714235,1219,1219,1219,1219,0
|
|
20250212,095800,714235,1219,1219,1219,1219,0
|
|
20250212,095700,714235,1219,1219,1219,1219,0
|
|
20250212,095600,714235,1219,1219,1219,1219,1
|
|
20250212,095500,713016,1212,1212,1212,1212,0
|
|
20250212,095400,713016,1212,1212,1212,1212,0
|
|
20250212,095300,713016,1212,1212,1212,1212,0
|
|
20250212,095200,713016,1212,1212,1212,1212,0
|
|
20250212,095100,713016,1212,1212,1212,1212,0
|
|
20250212,095000,713016,1212,1212,1212,1212,0
|
|
20250212,094900,713016,1212,1212,1212,1212,50
|
|
20250212,094800,652416,1222,1222,1222,1222,0
|
|
20250212,094700,652416,1222,1222,1222,1222,0
|
|
20250212,094600,652416,1222,1222,1222,1222,0
|
|
20250212,094500,652416,1222,1222,1222,1222,0
|
|
20250212,094400,652416,1222,1222,1222,1222,0
|
|
20250212,094300,652416,1222,1222,1222,1222,0
|
|
20250212,094200,652416,1222,1222,1222,1222,0
|
|
20250212,094100,652416,1222,1222,1222,1222,0
|
|
20250212,094000,652416,1222,1222,1222,1222,0
|
|
20250212,093900,652416,1222,1222,1222,1222,0
|
|
20250212,093800,652416,1222,1222,1222,1222,0
|
|
20250212,093700,652416,1222,1222,1222,1222,0
|
|
20250212,093600,652416,1222,1222,1222,1222,0
|
|
20250212,093500,652416,1222,1222,1222,1222,0
|
|
20250212,093400,652416,1222,1222,1222,1222,0
|
|
20250212,093300,652416,1222,1222,1222,1222,0
|
|
20250212,093200,652416,1222,1222,1222,1222,0
|
|
20250212,093100,652416,1222,1222,1222,1222,100
|
|
20250212,093000,530216,1222,1222,1222,1222,0
|
|
20250212,092900,530216,1222,1222,1222,1222,0
|
|
20250212,092800,530216,1222,1222,1222,1222,100
|
|
20250212,092700,408016,1223,1223,1223,1223,0
|
|
20250212,092600,408016,1223,1223,1223,1223,0
|
|
20250212,092500,408016,1223,1223,1223,1223,0
|
|
20250212,092400,408016,1223,1223,1223,1223,0
|
|
20250212,092300,408016,1223,1223,1223,1223,0
|
|
20250212,092200,408016,1223,1223,1223,1223,0
|
|
20250212,092100,408016,1223,1223,1223,1223,0
|
|
20250212,092000,408016,1223,1223,1223,1223,0
|
|
20250212,091900,408016,1223,1223,1223,1223,0
|
|
20250212,091800,408016,1223,1223,1223,1223,0
|
|
20250212,091700,408016,1223,1223,1223,1223,0
|
|
20250212,091600,408016,1223,1223,1223,1223,0
|
|
20250212,091500,408016,1223,1223,1223,1223,0
|
|
20250212,091400,408016,1223,1223,1223,1223,1
|
|
20250212,091300,406793,1213,1213,1213,1213,0
|
|
20250212,091200,406793,1213,1213,1213,1213,22
|
|
20250212,091100,380107,1216,1216,1216,1216,0
|
|
20250212,091000,380107,1216,1216,1216,1216,0
|
|
20250212,090900,380107,1216,1216,1216,1216,0
|
|
20250212,090800,380107,1216,1216,1216,1216,0
|
|
20250212,090700,380107,1216,1216,1216,1216,0
|
|
20250212,090600,380107,1216,1216,1216,1216,123
|
|
20250212,090500,230539,1225,1225,1225,1225,0
|
|
20250212,090400,230539,1225,1225,1225,1225,0
|
|
20250212,090300,230539,1225,1225,1225,1225,0
|
|
20250212,090200,230539,1225,1220,1225,1220,100
|
|
20250212,090100,108224,1216,1216,1216,1216,0
|
|
20250212,090000,108224,1216,1216,1216,1216,89
|