604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,190100,28265254,1200,1200,1200,1200,1033
|
|
20250213,190000,28265254,1200,1200,1200,1200,0
|
|
20250213,185900,28265254,1200,1200,1200,1200,0
|
|
20250213,185800,28265254,1200,1200,1200,1200,0
|
|
20250213,185700,28265254,1200,1200,1200,1200,0
|
|
20250213,185600,28265254,1200,1200,1200,1200,0
|
|
20250213,185500,28265254,1200,1200,1200,1200,0
|
|
20250213,185400,28265254,1200,1200,1200,1200,0
|
|
20250213,185300,28265254,1200,1200,1200,1200,0
|
|
20250213,185200,28265254,1200,1200,1200,1200,0
|
|
20250213,185100,28265254,1200,1200,1200,1200,0
|
|
20250213,185000,28265254,1200,1200,1200,1200,0
|
|
20250213,184900,28265254,1200,1200,1200,1200,0
|
|
20250213,184800,28265254,1200,1200,1200,1200,0
|
|
20250213,184700,28265254,1200,1200,1200,1200,0
|
|
20250213,184600,28265254,1200,1200,1200,1200,0
|
|
20250213,184500,28265254,1200,1200,1200,1200,0
|
|
20250213,184400,28265254,1200,1200,1200,1200,0
|
|
20250213,184300,28265254,1200,1200,1200,1200,0
|
|
20250213,184200,28265254,1200,1200,1200,1200,0
|
|
20250213,184100,28265254,1200,1200,1200,1200,0
|
|
20250213,184000,28265254,1200,1200,1200,1200,0
|
|
20250213,183900,28265254,1200,1200,1200,1200,0
|
|
20250213,183800,28265254,1200,1200,1200,1200,0
|
|
20250213,183700,28265254,1200,1200,1200,1200,0
|
|
20250213,183600,28265254,1200,1200,1200,1200,0
|
|
20250213,183500,28265254,1200,1200,1200,1200,0
|
|
20250213,183400,28265254,1200,1200,1200,1200,0
|
|
20250213,183300,28265254,1200,1200,1200,1200,0
|
|
20250213,183200,28265254,1200,1200,1200,1200,0
|
|
20250213,183100,28265254,1200,1200,1200,1200,1033
|
|
20250213,183000,28265254,1200,1200,1200,1200,0
|
|
20250213,182900,28265254,1200,1200,1200,1200,0
|
|
20250213,182800,28265254,1200,1200,1200,1200,0
|
|
20250213,182700,28265254,1200,1200,1200,1200,0
|
|
20250213,182600,28265254,1200,1200,1200,1200,0
|
|
20250213,182500,28265254,1200,1200,1200,1200,0
|
|
20250213,182400,28265254,1200,1200,1200,1200,0
|
|
20250213,182300,28265254,1200,1200,1200,1200,0
|
|
20250213,182200,28265254,1200,1200,1200,1200,0
|
|
20250213,182100,28265254,1200,1200,1200,1200,0
|
|
20250213,182000,28265254,1200,1200,1200,1200,0
|
|
20250213,181900,28265254,1200,1200,1200,1200,0
|
|
20250213,181800,28265254,1200,1200,1200,1200,0
|
|
20250213,181700,28265254,1200,1200,1200,1200,0
|
|
20250213,181600,28265254,1200,1200,1200,1200,0
|
|
20250213,181500,28265254,1200,1200,1200,1200,0
|
|
20250213,181400,28265254,1200,1200,1200,1200,0
|
|
20250213,181300,28265254,1200,1200,1200,1200,0
|
|
20250213,181200,28265254,1200,1200,1200,1200,0
|
|
20250213,181100,28265254,1200,1200,1200,1200,0
|
|
20250213,181000,28265254,1200,1200,1200,1200,0
|
|
20250213,180900,28265254,1200,1200,1200,1200,0
|
|
20250213,180800,28265254,1200,1200,1200,1200,0
|
|
20250213,180700,28265254,1200,1200,1200,1200,0
|
|
20250213,180600,28265254,1200,1200,1200,1200,0
|
|
20250213,180500,28265254,1200,1200,1200,1200,0
|
|
20250213,180400,28265254,1200,1200,1200,1200,0
|
|
20250213,180300,28265254,1200,1200,1200,1200,0
|
|
20250213,180200,28265254,1200,1200,1200,1200,0
|
|
20250213,180100,28265254,1200,1200,1200,1200,1033
|
|
20250213,180000,28265254,1200,1200,1200,1200,0
|
|
20250213,175900,28265254,1200,1200,1200,1200,0
|
|
20250213,175800,28265254,1200,1200,1200,1200,0
|
|
20250213,175700,28265254,1200,1200,1200,1200,0
|
|
20250213,175600,28265254,1200,1200,1200,1200,0
|
|
20250213,175500,28265254,1200,1200,1200,1200,0
|
|
20250213,175400,28265254,1200,1200,1200,1200,0
|
|
20250213,175300,28265254,1200,1200,1200,1200,0
|
|
20250213,175200,28265254,1200,1200,1200,1200,0
|
|
20250213,175100,28265254,1200,1200,1200,1200,0
|
|
20250213,175000,28265254,1200,1200,1200,1200,0
|
|
20250213,174900,28265254,1200,1200,1200,1200,0
|
|
20250213,174800,28265254,1200,1200,1200,1200,0
|
|
20250213,174700,28265254,1200,1200,1200,1200,0
|
|
20250213,174600,28265254,1200,1200,1200,1200,0
|
|
20250213,174500,28265254,1200,1200,1200,1200,0
|
|
20250213,174400,28265254,1200,1200,1200,1200,0
|
|
20250213,174300,28265254,1200,1200,1200,1200,0
|
|
20250213,174200,28265254,1200,1200,1200,1200,0
|
|
20250213,174100,28265254,1200,1200,1200,1200,0
|
|
20250213,174000,28265254,1200,1200,1200,1200,0
|
|
20250213,173900,28265254,1200,1200,1200,1200,0
|
|
20250213,173800,28265254,1200,1200,1200,1200,0
|
|
20250213,173700,28265254,1200,1200,1200,1200,0
|
|
20250213,173600,28265254,1200,1200,1200,1200,0
|
|
20250213,173500,28265254,1200,1200,1200,1200,0
|
|
20250213,173400,28265254,1200,1200,1200,1200,0
|
|
20250213,173300,28265254,1200,1200,1200,1200,0
|
|
20250213,173200,28265254,1200,1200,1200,1200,0
|
|
20250213,173100,28265254,1200,1200,1200,1200,1033
|
|
20250213,173000,28265254,1200,1200,1200,1200,0
|
|
20250213,172900,28265254,1200,1200,1200,1200,0
|
|
20250213,172800,28265254,1200,1200,1200,1200,0
|
|
20250213,172700,28265254,1200,1200,1200,1200,0
|
|
20250213,172600,28265254,1200,1200,1200,1200,0
|
|
20250213,172500,28265254,1200,1200,1200,1200,0
|
|
20250213,172400,28265254,1200,1200,1200,1200,0
|
|
20250213,172300,28265254,1200,1200,1200,1200,0
|
|
20250213,172200,28265254,1200,1200,1200,1200,0
|
|
20250213,172100,28265254,1200,1200,1200,1200,0
|
|
20250213,172000,28265254,1200,1200,1200,1200,0
|
|
20250213,171900,28265254,1200,1200,1200,1200,0
|
|
20250213,171800,28265254,1200,1200,1200,1200,0
|
|
20250213,171700,28265254,1200,1200,1200,1200,0
|
|
20250213,171600,28265254,1200,1200,1200,1200,0
|
|
20250213,171500,28265254,1200,1200,1200,1200,0
|
|
20250213,171400,28265254,1200,1200,1200,1200,0
|
|
20250213,171300,28265254,1200,1200,1200,1200,0
|
|
20250213,171200,28265254,1200,1200,1200,1200,0
|
|
20250213,171100,28265254,1200,1200,1200,1200,0
|
|
20250213,171000,28265254,1200,1200,1200,1200,0
|
|
20250213,170900,28265254,1200,1200,1200,1200,0
|
|
20250213,170800,28265254,1200,1200,1200,1200,0
|
|
20250213,170700,28265254,1200,1200,1200,1200,0
|
|
20250213,170600,28265254,1200,1200,1200,1200,0
|
|
20250213,170500,28265254,1200,1200,1200,1200,0
|
|
20250213,170400,28265254,1200,1200,1200,1200,0
|
|
20250213,170300,28265254,1200,1200,1200,1200,0
|
|
20250213,170200,28265254,1200,1200,1200,1200,0
|
|
20250213,170100,28265254,1200,1200,1200,1200,1033
|
|
20250213,170000,28265254,1200,1200,1200,1200,0
|
|
20250213,165900,28265254,1200,1200,1200,1200,0
|
|
20250213,165800,28265254,1200,1200,1200,1200,0
|
|
20250213,165700,28265254,1200,1200,1200,1200,0
|
|
20250213,165600,28265254,1200,1200,1200,1200,0
|
|
20250213,165500,28265254,1200,1200,1200,1200,0
|
|
20250213,165400,28265254,1200,1200,1200,1200,0
|
|
20250213,165300,28265254,1200,1200,1200,1200,0
|
|
20250213,165200,28265254,1200,1200,1200,1200,0
|
|
20250213,165100,28265254,1200,1200,1200,1200,0
|
|
20250213,165000,28265254,1200,1200,1200,1200,0
|
|
20250213,164900,28265254,1200,1200,1200,1200,0
|
|
20250213,164800,28265254,1200,1200,1200,1200,0
|
|
20250213,164700,28265254,1200,1200,1200,1200,0
|
|
20250213,164600,28265254,1200,1200,1200,1200,0
|
|
20250213,164500,28265254,1200,1200,1200,1200,0
|
|
20250213,164400,28265254,1200,1200,1200,1200,0
|
|
20250213,164300,28265254,1200,1200,1200,1200,0
|
|
20250213,164200,28265254,1200,1200,1200,1200,0
|
|
20250213,164100,28265254,1200,1200,1200,1200,0
|
|
20250213,164000,28265254,1200,1200,1200,1200,0
|
|
20250213,163900,28265254,1200,1200,1200,1200,0
|
|
20250213,163800,28265254,1200,1200,1200,1200,0
|
|
20250213,163700,28265254,1200,1200,1200,1200,0
|
|
20250213,163600,28265254,1200,1200,1200,1200,0
|
|
20250213,163500,28265254,1200,1200,1200,1200,0
|
|
20250213,163400,28265254,1200,1200,1200,1200,0
|
|
20250213,163300,28265254,1200,1200,1200,1200,0
|
|
20250213,163200,28265254,1200,1200,1200,1200,0
|
|
20250213,163100,28265254,1200,1200,1200,1200,1033
|
|
20250213,163000,28265254,1200,1200,1200,1200,0
|
|
20250213,162900,28265254,1200,1200,1200,1200,0
|
|
20250213,162800,28265254,1200,1200,1200,1200,0
|
|
20250213,162700,28265254,1200,1200,1200,1200,0
|
|
20250213,162600,28265254,1200,1200,1200,1200,0
|
|
20250213,162500,28265254,1200,1200,1200,1200,0
|
|
20250213,162400,28265254,1200,1200,1200,1200,0
|
|
20250213,162300,28265254,1200,1200,1200,1200,0
|
|
20250213,162200,28265254,1200,1200,1200,1200,0
|
|
20250213,162100,28265254,1200,1200,1200,1200,0
|
|
20250213,162000,28265254,1200,1200,1200,1200,0
|
|
20250213,161900,28265254,1200,1200,1200,1200,0
|
|
20250213,161800,28265254,1200,1200,1200,1200,0
|
|
20250213,161700,28265254,1200,1200,1200,1200,0
|
|
20250213,161600,28265254,1200,1200,1200,1200,0
|
|
20250213,161500,28265254,1200,1200,1200,1200,0
|
|
20250213,161400,28265254,1200,1200,1200,1200,0
|
|
20250213,161300,28265254,1200,1200,1200,1200,0
|
|
20250213,161200,28265254,1200,1200,1200,1200,0
|
|
20250213,161100,28265254,1200,1200,1200,1200,0
|
|
20250213,161000,28265254,1200,1200,1200,1200,0
|
|
20250213,160900,28265254,1200,1200,1200,1200,0
|
|
20250213,160800,28265254,1200,1200,1200,1200,0
|
|
20250213,160700,28265254,1200,1200,1200,1200,0
|
|
20250213,160600,28265254,1200,1200,1200,1200,0
|
|
20250213,160500,28265254,1200,1200,1200,1200,0
|
|
20250213,160400,28265254,1200,1200,1200,1200,0
|
|
20250213,160300,28265254,1200,1200,1200,1200,0
|
|
20250213,160200,28265254,1200,1200,1200,1200,0
|
|
20250213,160100,28265254,1200,1200,1200,1200,1033
|
|
20250213,160000,28265254,1200,1200,1200,1200,0
|
|
20250213,155900,28265254,1200,1200,1200,1200,0
|
|
20250213,155800,28265254,1200,1200,1200,1200,0
|
|
20250213,155700,28265254,1200,1200,1200,1200,0
|
|
20250213,155600,28265254,1200,1200,1200,1200,0
|
|
20250213,155500,28265254,1200,1200,1200,1200,0
|
|
20250213,155400,28265254,1200,1200,1200,1200,0
|
|
20250213,155300,28265254,1200,1200,1200,1200,0
|
|
20250213,155200,28265254,1200,1200,1200,1200,0
|
|
20250213,155100,28265254,1200,1200,1200,1200,0
|
|
20250213,155000,28265254,1200,1200,1200,1200,0
|
|
20250213,154900,28265254,1200,1200,1200,1200,0
|
|
20250213,154800,28265254,1200,1200,1200,1200,0
|
|
20250213,154700,28265254,1200,1200,1200,1200,0
|
|
20250213,154600,28265254,1200,1200,1200,1200,0
|
|
20250213,154500,28265254,1200,1200,1200,1200,0
|
|
20250213,154400,28265254,1200,1200,1200,1200,0
|
|
20250213,154300,28265254,1200,1200,1200,1200,0
|
|
20250213,154200,28265254,1200,1200,1200,1200,0
|
|
20250213,154100,28265254,1200,1200,1200,1200,0
|
|
20250213,154000,28265254,1200,1200,1200,1200,0
|
|
20250213,153900,28265254,1200,1200,1200,1200,0
|
|
20250213,153800,28265254,1200,1200,1200,1200,0
|
|
20250213,153700,28265254,1200,1200,1200,1200,0
|
|
20250213,153600,28265254,1200,1200,1200,1200,0
|
|
20250213,153500,28265254,1200,1200,1200,1200,0
|
|
20250213,153400,28265254,1200,1200,1200,1200,0
|
|
20250213,153300,28265254,1200,1200,1200,1200,0
|
|
20250213,153200,28265254,1200,1200,1200,1200,0
|
|
20250213,153100,28265254,1200,1200,1200,1200,1033
|
|
20250213,153000,28265254,1200,1200,1200,1200,1033
|
|
20250213,152900,27025654,1202,1202,1202,1202,0
|
|
20250213,152800,27025654,1202,1202,1202,1202,0
|
|
20250213,152700,27025654,1202,1202,1202,1202,0
|
|
20250213,152600,27025654,1202,1202,1202,1202,0
|
|
20250213,152500,27025654,1202,1202,1202,1202,0
|
|
20250213,152400,27025654,1202,1202,1202,1202,0
|
|
20250213,152300,27025654,1202,1202,1202,1202,0
|
|
20250213,152200,27025654,1202,1202,1202,1202,0
|
|
20250213,152100,27025654,1202,1202,1202,1202,0
|
|
20250213,152000,27025654,1202,1202,1202,1202,0
|
|
20250213,151900,27025654,1202,1202,1202,1202,37
|
|
20250213,151800,26981180,1203,1203,1203,1203,0
|
|
20250213,151700,26981180,1203,1203,1203,1203,0
|
|
20250213,151600,26981180,1203,1203,1203,1203,0
|
|
20250213,151500,26981180,1203,1203,1203,1203,0
|
|
20250213,151400,26981180,1203,1203,1203,1203,0
|
|
20250213,151300,26981180,1203,1203,1203,1203,0
|
|
20250213,151200,26981180,1203,1203,1203,1203,0
|
|
20250213,151100,26981180,1203,1203,1203,1203,20
|
|
20250213,151000,26957120,1203,1203,1203,1203,0
|
|
20250213,150900,26957120,1203,1203,1203,1203,0
|
|
20250213,150800,26957120,1203,1203,1203,1203,0
|
|
20250213,150700,26957120,1203,1203,1203,1203,0
|
|
20250213,150600,26957120,1203,1203,1203,1203,0
|
|
20250213,150500,26957120,1203,1203,1203,1203,0
|
|
20250213,150400,26957120,1203,1203,1203,1203,0
|
|
20250213,150300,26957120,1203,1203,1203,1203,0
|
|
20250213,150200,26957120,1203,1203,1203,1203,0
|
|
20250213,150100,26957120,1203,1203,1203,1203,0
|
|
20250213,150000,26957120,1203,1203,1203,1203,0
|
|
20250213,145900,26957120,1203,1203,1203,1203,0
|
|
20250213,145800,26957120,1203,1203,1203,1203,0
|
|
20250213,145700,26957120,1203,1203,1203,1203,0
|
|
20250213,145600,26957120,1203,1203,1203,1203,0
|
|
20250213,145500,26957120,1203,1203,1203,1203,0
|
|
20250213,145400,26957120,1203,1203,1203,1203,0
|
|
20250213,145300,26957120,1203,1203,1203,1203,0
|
|
20250213,145200,26957120,1203,1203,1203,1203,0
|
|
20250213,145100,26957120,1203,1203,1203,1203,0
|
|
20250213,145000,26957120,1203,1203,1203,1203,0
|
|
20250213,144900,26957120,1203,1203,1203,1203,0
|
|
20250213,144800,26957120,1203,1203,1203,1203,0
|
|
20250213,144700,26957120,1203,1203,1203,1203,0
|
|
20250213,144600,26957120,1203,1203,1203,1203,200
|
|
20250213,144500,26716520,1202,1202,1202,1202,0
|
|
20250213,144400,26716520,1202,1202,1202,1202,0
|
|
20250213,144300,26716520,1202,1202,1202,1202,0
|
|
20250213,144200,26716520,1202,1202,1202,1202,63
|
|
20250213,144100,26640794,1202,1202,1202,1202,100
|
|
20250213,144000,26520594,1203,1203,1203,1203,0
|
|
20250213,143900,26520594,1203,1203,1203,1203,0
|
|
20250213,143800,26520594,1203,1203,1203,1203,0
|
|
20250213,143700,26520594,1203,1203,1203,1203,0
|
|
20250213,143600,26520594,1203,1203,1203,1203,0
|
|
20250213,143500,26520594,1203,1203,1203,1203,0
|
|
20250213,143400,26520594,1203,1203,1203,1203,0
|
|
20250213,143300,26520594,1203,1203,1203,1203,0
|
|
20250213,143200,26520594,1203,1203,1203,1203,0
|
|
20250213,143100,26520594,1203,1203,1203,1203,0
|
|
20250213,143000,26520594,1203,1203,1203,1203,0
|
|
20250213,142900,26520594,1203,1203,1203,1203,0
|
|
20250213,142800,26520594,1203,1203,1203,1203,100
|
|
20250213,142700,26400294,1203,1203,1203,1203,0
|
|
20250213,142600,26400294,1203,1203,1203,1203,0
|
|
20250213,142500,26400294,1203,1203,1203,1203,0
|
|
20250213,142400,26400294,1203,1203,1203,1203,0
|
|
20250213,142300,26400294,1203,1203,1203,1203,0
|
|
20250213,142200,26400294,1203,1203,1203,1203,0
|
|
20250213,142100,26400294,1203,1203,1203,1203,0
|
|
20250213,142000,26400294,1203,1203,1203,1203,0
|
|
20250213,141900,26400294,1203,1203,1203,1203,0
|
|
20250213,141800,26400294,1203,1203,1203,1203,0
|
|
20250213,141700,26400294,1203,1203,1203,1203,0
|
|
20250213,141600,26400294,1203,1203,1203,1203,0
|
|
20250213,141500,26400294,1203,1203,1203,1203,0
|
|
20250213,141400,26400294,1203,1203,1203,1203,0
|
|
20250213,141300,26400294,1203,1203,1203,1203,0
|
|
20250213,141200,26400294,1203,1203,1203,1203,0
|
|
20250213,141100,26400294,1203,1203,1203,1203,0
|
|
20250213,141000,26400294,1203,1203,1203,1203,0
|
|
20250213,140900,26400294,1203,1203,1203,1203,0
|
|
20250213,140800,26400294,1203,1203,1203,1203,0
|
|
20250213,140700,26400294,1203,1203,1203,1203,0
|
|
20250213,140600,26400294,1203,1203,1203,1203,0
|
|
20250213,140500,26400294,1203,1203,1203,1203,0
|
|
20250213,140400,26400294,1203,1203,1203,1203,5
|
|
20250213,140300,26394279,1203,1203,1203,1203,0
|
|
20250213,140200,26394279,1203,1203,1203,1203,4
|
|
20250213,140100,26389467,1202,1202,1202,1202,1
|
|
20250213,140000,26388265,1203,1203,1203,1203,0
|
|
20250213,135900,26388265,1203,1203,1203,1203,0
|
|
20250213,135800,26388265,1203,1203,1203,1203,0
|
|
20250213,135700,26388265,1203,1203,1203,1203,84
|
|
20250213,135600,26287213,1203,1203,1203,1203,0
|
|
20250213,135500,26287213,1203,1203,1203,1203,0
|
|
20250213,135400,26287213,1203,1203,1203,1203,0
|
|
20250213,135300,26287213,1203,1203,1203,1203,0
|
|
20250213,135200,26287213,1203,1203,1203,1203,0
|
|
20250213,135100,26287213,1203,1203,1203,1203,0
|
|
20250213,135000,26287213,1203,1203,1203,1203,0
|
|
20250213,134900,26287213,1203,1203,1203,1203,0
|
|
20250213,134800,26287213,1203,1203,1203,1203,0
|
|
20250213,134700,26287213,1203,1203,1203,1203,0
|
|
20250213,134600,26287213,1203,1203,1203,1203,0
|
|
20250213,134500,26287213,1203,1203,1203,1203,0
|
|
20250213,134400,26287213,1203,1203,1203,1203,0
|
|
20250213,134300,26287213,1203,1203,1203,1203,0
|
|
20250213,134200,26287213,1203,1203,1203,1203,0
|
|
20250213,134100,26287213,1203,1203,1203,1203,0
|
|
20250213,134000,26287213,1203,1203,1203,1203,0
|
|
20250213,133900,26287213,1203,1203,1203,1203,0
|
|
20250213,133800,26287213,1203,1203,1203,1203,0
|
|
20250213,133700,26287213,1203,1203,1203,1203,0
|
|
20250213,133600,26287213,1203,1203,1203,1203,0
|
|
20250213,133500,26287213,1203,1203,1203,1203,0
|
|
20250213,133400,26287213,1203,1203,1203,1203,0
|
|
20250213,133300,26287213,1203,1203,1203,1203,0
|
|
20250213,133200,26287213,1203,1203,1203,1203,0
|
|
20250213,133100,26287213,1203,1203,1203,1203,0
|
|
20250213,133000,26287213,1203,1203,1203,1203,0
|
|
20250213,132900,26287213,1203,1203,1203,1203,0
|
|
20250213,132800,26287213,1203,1203,1203,1203,0
|
|
20250213,132700,26287213,1203,1203,1203,1203,0
|
|
20250213,132600,26287213,1203,1203,1203,1203,2
|
|
20250213,132500,26284807,1197,1197,1197,1197,0
|
|
20250213,132400,26284807,1197,1197,1197,1197,0
|
|
20250213,132300,26284807,1197,1197,1197,1197,0
|
|
20250213,132200,26284807,1197,1197,1197,1197,0
|
|
20250213,132100,26284807,1197,1197,1197,1197,0
|
|
20250213,132000,26284807,1197,1197,1197,1197,0
|
|
20250213,131900,26284807,1197,1197,1197,1197,0
|
|
20250213,131800,26284807,1197,1197,1197,1197,0
|
|
20250213,131700,26284807,1197,1197,1197,1197,0
|
|
20250213,131600,26284807,1197,1197,1197,1197,0
|
|
20250213,131500,26284807,1197,1197,1197,1197,0
|
|
20250213,131400,26284807,1197,1197,1197,1197,0
|
|
20250213,131300,26284807,1197,1197,1197,1197,0
|
|
20250213,131200,26284807,1197,1197,1197,1197,1164
|
|
20250213,131100,24891499,1197,1197,1197,1197,1122
|
|
20250213,131000,23548465,1197,1200,1200,1197,1714
|
|
20250213,130900,21496108,1201,1201,1201,1201,0
|
|
20250213,130800,21496108,1201,1201,1201,1201,0
|
|
20250213,130700,21496108,1201,1201,1201,1201,0
|
|
20250213,130600,21496108,1201,1201,1201,1201,0
|
|
20250213,130500,21496108,1201,1201,1201,1201,0
|
|
20250213,130400,21496108,1201,1201,1201,1201,0
|
|
20250213,130300,21496108,1201,1201,1201,1201,0
|
|
20250213,130200,21496108,1201,1201,1201,1201,0
|
|
20250213,130100,21496108,1201,1201,1201,1201,0
|
|
20250213,130000,21496108,1201,1201,1201,1201,3
|
|
20250213,125900,21492505,1201,1201,1201,1201,0
|
|
20250213,125800,21492505,1201,1201,1201,1201,0
|
|
20250213,125700,21492505,1201,1201,1201,1201,0
|
|
20250213,125600,21492505,1201,1201,1201,1201,0
|
|
20250213,125500,21492505,1201,1201,1201,1201,0
|
|
20250213,125400,21492505,1201,1202,1202,1201,12
|
|
20250213,125300,21478083,1202,1202,1202,1202,5
|
|
20250213,125200,21472073,1202,1202,1202,1202,0
|
|
20250213,125100,21472073,1202,1202,1202,1202,0
|
|
20250213,125000,21472073,1202,1202,1202,1202,0
|
|
20250213,124900,21472073,1202,1202,1202,1202,0
|
|
20250213,124800,21472073,1202,1202,1202,1202,0
|
|
20250213,124700,21472073,1202,1202,1202,1202,3
|
|
20250213,124600,21468467,1201,1201,1201,1201,0
|
|
20250213,124500,21468467,1201,1201,1201,1201,1
|
|
20250213,124400,21467266,1201,1201,1201,1201,1
|
|
20250213,124300,21466065,1203,1202,1203,1202,2
|
|
20250213,124200,21463660,1203,1203,1203,1203,0
|
|
20250213,124100,21463660,1203,1203,1203,1203,0
|
|
20250213,124000,21463660,1203,1203,1203,1203,0
|
|
20250213,123900,21463660,1203,1203,1203,1203,0
|
|
20250213,123800,21463660,1203,1203,1203,1203,2
|
|
20250213,123700,21461254,1204,1204,1204,1204,0
|
|
20250213,123600,21461254,1204,1204,1204,1204,0
|
|
20250213,123500,21461254,1204,1204,1204,1204,3
|
|
20250213,123400,21457642,1203,1203,1203,1203,1
|
|
20250213,123300,21456439,1203,1203,1203,1203,0
|
|
20250213,123200,21456439,1203,1203,1203,1203,0
|
|
20250213,123100,21456439,1203,1203,1203,1203,0
|
|
20250213,123000,21456439,1203,1203,1203,1203,0
|
|
20250213,122900,21456439,1203,1203,1203,1203,3
|
|
20250213,122800,21452830,1200,1200,1200,1200,0
|
|
20250213,122700,21452830,1200,1200,1200,1200,0
|
|
20250213,122600,21452830,1200,1200,1200,1200,0
|
|
20250213,122500,21452830,1200,1200,1200,1200,0
|
|
20250213,122400,21452830,1200,1200,1200,1200,2
|
|
20250213,122300,21450430,1207,1207,1207,1207,0
|
|
20250213,122200,21450430,1207,1207,1207,1207,1
|
|
20250213,122100,21449223,1200,1200,1200,1200,0
|
|
20250213,122000,21449223,1200,1200,1200,1200,0
|
|
20250213,121900,21449223,1200,1200,1200,1200,0
|
|
20250213,121800,21449223,1200,1200,1200,1200,0
|
|
20250213,121700,21449223,1200,1200,1200,1200,0
|
|
20250213,121600,21449223,1200,1200,1200,1200,0
|
|
20250213,121500,21449223,1200,1200,1200,1200,0
|
|
20250213,121400,21449223,1200,1200,1200,1200,2
|
|
20250213,121300,21446823,1207,1207,1207,1207,0
|
|
20250213,121200,21446823,1207,1207,1207,1207,0
|
|
20250213,121100,21446823,1207,1207,1207,1207,0
|
|
20250213,121000,21446823,1207,1207,1207,1207,0
|
|
20250213,120900,21446823,1207,1207,1207,1207,0
|
|
20250213,120800,21446823,1207,1207,1207,1207,1
|
|
20250213,120700,21445616,1200,1200,1200,1200,0
|
|
20250213,120600,21445616,1200,1200,1200,1200,0
|
|
20250213,120500,21445616,1200,1200,1200,1200,0
|
|
20250213,120400,21445616,1200,1200,1200,1200,2
|
|
20250213,120300,21443216,1200,1200,1200,1200,0
|
|
20250213,120200,21443216,1200,1200,1200,1200,0
|
|
20250213,120100,21443216,1200,1200,1200,1200,0
|
|
20250213,120000,21443216,1200,1200,1200,1200,0
|
|
20250213,115900,21443216,1200,1200,1200,1200,0
|
|
20250213,115800,21443216,1200,1200,1200,1200,912
|
|
20250213,115700,20348816,1207,1207,1207,1207,0
|
|
20250213,115600,20348816,1207,1207,1207,1207,0
|
|
20250213,115500,20348816,1207,1207,1207,1207,1
|
|
20250213,115400,20347609,1200,1200,1200,1200,3
|
|
20250213,115300,20344009,1198,1198,1198,1198,0
|
|
20250213,115200,20344009,1198,1198,1198,1198,0
|
|
20250213,115100,20344009,1198,1200,1200,1198,2000
|
|
20250213,115000,17945809,1207,1207,1207,1207,0
|
|
20250213,114900,17945809,1207,1207,1207,1207,0
|
|
20250213,114800,17945809,1207,1207,1207,1207,0
|
|
20250213,114700,17945809,1207,1207,1207,1207,0
|
|
20250213,114600,17945809,1207,1207,1207,1207,1
|
|
20250213,114500,17944602,1198,1198,1198,1198,0
|
|
20250213,114400,17944602,1198,1198,1198,1198,1
|
|
20250213,114300,17943404,1208,1207,1208,1207,100
|
|
20250213,114200,17822676,1195,1195,1195,1195,0
|
|
20250213,114100,17822676,1195,1195,1195,1195,0
|
|
20250213,114000,17822676,1195,1195,1195,1195,0
|
|
20250213,113900,17822676,1195,1195,1195,1195,0
|
|
20250213,113800,17822676,1195,1195,1195,1195,0
|
|
20250213,113700,17822676,1195,1198,1198,1195,2654
|
|
20250213,113600,14648717,1198,1198,1198,1198,0
|
|
20250213,113500,14648717,1198,1198,1198,1198,0
|
|
20250213,113400,14648717,1198,1198,1198,1198,3
|
|
20250213,113300,14645123,1208,1208,1208,1208,0
|
|
20250213,113200,14645123,1208,1208,1208,1208,0
|
|
20250213,113100,14645123,1208,1208,1208,1208,25
|
|
20250213,113000,14614923,1208,1206,1208,1206,100
|
|
20250213,112900,14494255,1195,1195,1195,1195,0
|
|
20250213,112800,14494255,1195,1195,1195,1195,0
|
|
20250213,112700,14494255,1195,1195,1195,1195,0
|
|
20250213,112600,14494255,1195,1195,1195,1195,0
|
|
20250213,112500,14494255,1195,1195,1195,1195,0
|
|
20250213,112400,14494255,1195,1195,1195,1195,2
|
|
20250213,112300,14491865,1197,1197,1197,1197,0
|
|
20250213,112200,14491865,1197,1197,1197,1197,0
|
|
20250213,112100,14491865,1197,1197,1197,1197,0
|
|
20250213,112000,14491865,1197,1198,1198,1197,2150
|
|
20250213,111900,11917265,1198,1198,1198,1198,0
|
|
20250213,111800,11917265,1198,1198,1198,1198,0
|
|
20250213,111700,11917265,1198,1198,1198,1198,0
|
|
20250213,111600,11917265,1198,1198,1198,1198,0
|
|
20250213,111500,11917265,1198,1198,1198,1198,0
|
|
20250213,111400,11917265,1198,1198,1198,1198,1
|
|
20250213,111300,11916067,1198,1198,1198,1198,0
|
|
20250213,111200,11916067,1198,1198,1198,1198,0
|
|
20250213,111100,11916067,1198,1198,1198,1198,0
|
|
20250213,111000,11916067,1198,1198,1198,1198,0
|
|
20250213,110900,11916067,1198,1198,1198,1198,0
|
|
20250213,110800,11916067,1198,1198,1198,1198,0
|
|
20250213,110700,11916067,1198,1198,1198,1198,0
|
|
20250213,110600,11916067,1198,1198,1198,1198,0
|
|
20250213,110500,11916067,1198,1198,1198,1198,0
|
|
20250213,110400,11916067,1198,1198,1198,1198,3
|
|
20250213,110300,11912473,1198,1198,1198,1198,0
|
|
20250213,110200,11912473,1198,1198,1198,1198,0
|
|
20250213,110100,11912473,1198,1198,1198,1198,0
|
|
20250213,110000,11912473,1198,1198,1198,1198,0
|
|
20250213,105900,11912473,1198,1198,1198,1198,0
|
|
20250213,105800,11912473,1198,1198,1198,1198,0
|
|
20250213,105700,11912473,1198,1198,1198,1198,0
|
|
20250213,105600,11912473,1198,1198,1198,1198,0
|
|
20250213,105500,11912473,1198,1198,1198,1198,0
|
|
20250213,105400,11912473,1198,1198,1198,1198,2
|
|
20250213,105300,11910077,1207,1207,1207,1207,1
|
|
20250213,105200,11908870,1193,1193,1193,1193,0
|
|
20250213,105100,11908870,1193,1193,1193,1193,0
|
|
20250213,105000,11908870,1193,1193,1193,1193,0
|
|
20250213,104900,11908870,1193,1193,1193,1193,0
|
|
20250213,104800,11908870,1193,1193,1193,1193,1
|
|
20250213,104700,11907677,1197,1197,1197,1197,0
|
|
20250213,104600,11907677,1197,1197,1197,1197,0
|
|
20250213,104500,11907677,1197,1197,1197,1197,0
|
|
20250213,104400,11907677,1197,1208,1208,1197,3
|
|
20250213,104300,11904075,1197,1197,1197,1197,0
|
|
20250213,104200,11904075,1197,1197,1197,1197,0
|
|
20250213,104100,11904075,1197,1197,1197,1197,0
|
|
20250213,104000,11904075,1197,1197,1197,1197,0
|
|
20250213,103900,11904075,1197,1197,1197,1197,0
|
|
20250213,103800,11904075,1197,1197,1197,1197,0
|
|
20250213,103700,11904075,1197,1197,1197,1197,0
|
|
20250213,103600,11904075,1197,1197,1197,1197,0
|
|
20250213,103500,11904075,1197,1197,1197,1197,1500
|
|
20250213,103400,10108575,1197,1208,1208,1197,102
|
|
20250213,103300,9985381,1208,1208,1208,1208,0
|
|
20250213,103200,9985381,1208,1208,1208,1208,0
|
|
20250213,103100,9985381,1208,1208,1208,1208,0
|
|
20250213,103000,9985381,1208,1208,1208,1208,0
|
|
20250213,102900,9985381,1208,1207,1208,1207,100
|
|
20250213,102800,9864611,1197,1197,1197,1197,0
|
|
20250213,102700,9864611,1197,1197,1197,1197,0
|
|
20250213,102600,9864611,1197,1197,1197,1197,0
|
|
20250213,102500,9864611,1197,1197,1197,1197,121
|
|
20250213,102400,9719774,1192,1197,1209,1192,3403
|
|
20250213,102300,5646381,1209,1204,1209,1204,100
|
|
20250213,102200,5525671,1204,1204,1204,1204,0
|
|
20250213,102100,5525671,1204,1204,1204,1204,100
|
|
20250213,102000,5405271,1204,1204,1204,1204,0
|
|
20250213,101900,5405271,1204,1204,1204,1204,0
|
|
20250213,101800,5405271,1204,1204,1204,1204,0
|
|
20250213,101700,5405271,1204,1204,1204,1204,0
|
|
20250213,101600,5405271,1204,1204,1204,1204,0
|
|
20250213,101500,5405271,1204,1204,1204,1204,1
|
|
20250213,101400,5404067,1192,1192,1192,1192,2
|
|
20250213,101300,5401683,1192,1192,1192,1192,334
|
|
20250213,101200,5003555,1204,1204,1204,1204,0
|
|
20250213,101100,5003555,1204,1204,1204,1204,0
|
|
20250213,101000,5003555,1204,1204,1204,1204,0
|
|
20250213,100900,5003555,1204,1204,1204,1204,0
|
|
20250213,100800,5003555,1204,1204,1204,1204,10
|
|
20250213,100700,4991515,1204,1204,1204,1204,0
|
|
20250213,100600,4991515,1204,1204,1204,1204,1
|
|
20250213,100500,4990311,1192,1192,1192,1192,0
|
|
20250213,100400,4990311,1192,1192,1203,1192,33
|
|
20250213,100300,4950964,1192,1192,1192,1192,0
|
|
20250213,100200,4950964,1192,1192,1192,1192,1
|
|
20250213,100100,4949772,1204,1204,1204,1204,0
|
|
20250213,100000,4949772,1204,1204,1204,1204,0
|
|
20250213,095900,4949772,1204,1204,1204,1204,0
|
|
20250213,095800,4949772,1204,1204,1204,1204,300
|
|
20250213,095700,4588572,1204,1204,1204,1204,0
|
|
20250213,095600,4588572,1204,1204,1204,1204,0
|
|
20250213,095500,4588572,1204,1204,1204,1204,1
|
|
20250213,095400,4587368,1192,1192,1192,1192,2
|
|
20250213,095300,4584984,1204,1204,1204,1204,1
|
|
20250213,095200,4583780,1192,1192,1192,1192,0
|
|
20250213,095100,4583780,1192,1192,1192,1192,0
|
|
20250213,095000,4583780,1192,1192,1192,1192,0
|
|
20250213,094900,4583780,1192,1192,1192,1192,0
|
|
20250213,094800,4583780,1192,1192,1192,1192,0
|
|
20250213,094700,4583780,1192,1192,1192,1192,0
|
|
20250213,094600,4583780,1192,1192,1192,1192,0
|
|
20250213,094500,4583780,1192,1192,1192,1192,0
|
|
20250213,094400,4583780,1192,1192,1192,1192,2
|
|
20250213,094300,4581396,1212,1212,1212,1212,0
|
|
20250213,094200,4581396,1212,1212,1212,1212,0
|
|
20250213,094100,4581396,1212,1212,1212,1212,0
|
|
20250213,094000,4581396,1212,1212,1212,1212,0
|
|
20250213,093900,4581396,1212,1212,1212,1212,0
|
|
20250213,093800,4581396,1212,1212,1212,1212,0
|
|
20250213,093700,4581396,1212,1212,1212,1212,0
|
|
20250213,093600,4581396,1212,1212,1212,1212,20
|
|
20250213,093500,4557156,1212,1212,1212,1212,0
|
|
20250213,093400,4557156,1212,1192,1212,1192,4
|
|
20250213,093300,4552348,1212,1212,1212,1212,0
|
|
20250213,093200,4552348,1212,1212,1212,1212,0
|
|
20250213,093100,4552348,1212,1212,1212,1212,0
|
|
20250213,093000,4552348,1212,1212,1212,1212,0
|
|
20250213,092900,4552348,1212,1212,1212,1212,0
|
|
20250213,092800,4552348,1212,1212,1212,1212,1
|
|
20250213,092700,4551136,1193,1193,1193,1193,1100
|
|
20250213,092600,3238836,1193,1193,1193,1193,0
|
|
20250213,092500,3238836,1193,1193,1193,1193,0
|
|
20250213,092400,3238836,1193,1193,1193,1193,3
|
|
20250213,092300,3235257,1212,1212,1212,1212,0
|
|
20250213,092200,3235257,1212,1212,1212,1212,0
|
|
20250213,092100,3235257,1212,1212,1212,1212,0
|
|
20250213,092000,3235257,1212,1194,1212,1194,235
|
|
20250213,091900,2954649,1193,1193,1193,1193,0
|
|
20250213,091800,2954649,1193,1193,1193,1193,0
|
|
20250213,091700,2954649,1193,1193,1193,1193,0
|
|
20250213,091600,2954649,1193,1193,1193,1193,0
|
|
20250213,091500,2954649,1193,1193,1193,1193,0
|
|
20250213,091400,2954649,1193,1193,1193,1193,1
|
|
20250213,091300,2953456,1190,1190,1190,1190,0
|
|
20250213,091200,2953456,1190,1190,1190,1190,0
|
|
20250213,091100,2953456,1190,1190,1190,1190,0
|
|
20250213,091000,2953456,1190,1190,1190,1190,0
|
|
20250213,090900,2953456,1190,1190,1190,1190,0
|
|
20250213,090800,2953456,1190,1190,1190,1190,0
|
|
20250213,090700,2953456,1190,1190,1190,1190,0
|
|
20250213,090600,2953456,1190,1190,1190,1190,0
|
|
20250213,090500,2953456,1190,1190,1190,1190,0
|
|
20250213,090400,2953456,1190,1190,1190,1190,1
|
|
20250213,090300,2952266,1213,1213,1213,1213,0
|
|
20250213,090200,2952266,1213,1213,1213,1213,0
|
|
20250213,090100,2952266,1213,1198,1213,1198,1100
|
|
20250213,090000,1622719,1187,1190,1198,1187,1363
|