604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250214,190100,18149647,1208,1208,1208,1208,98
|
|
20250214,190000,18149647,1208,1208,1208,1208,0
|
|
20250214,185900,18149647,1208,1208,1208,1208,0
|
|
20250214,185800,18149647,1208,1208,1208,1208,0
|
|
20250214,185700,18149647,1208,1208,1208,1208,0
|
|
20250214,185600,18149647,1208,1208,1208,1208,0
|
|
20250214,185500,18149647,1208,1208,1208,1208,0
|
|
20250214,185400,18149647,1208,1208,1208,1208,0
|
|
20250214,185300,18149647,1208,1208,1208,1208,0
|
|
20250214,185200,18149647,1208,1208,1208,1208,0
|
|
20250214,185100,18149647,1208,1208,1208,1208,0
|
|
20250214,185000,18149647,1208,1208,1208,1208,0
|
|
20250214,184900,18149647,1208,1208,1208,1208,0
|
|
20250214,184800,18149647,1208,1208,1208,1208,0
|
|
20250214,184700,18149647,1208,1208,1208,1208,0
|
|
20250214,184600,18149647,1208,1208,1208,1208,0
|
|
20250214,184500,18149647,1208,1208,1208,1208,0
|
|
20250214,184400,18149647,1208,1208,1208,1208,0
|
|
20250214,184300,18149647,1208,1208,1208,1208,0
|
|
20250214,184200,18149647,1208,1208,1208,1208,0
|
|
20250214,184100,18149647,1208,1208,1208,1208,0
|
|
20250214,184000,18149647,1208,1208,1208,1208,0
|
|
20250214,183900,18149647,1208,1208,1208,1208,0
|
|
20250214,183800,18149647,1208,1208,1208,1208,0
|
|
20250214,183700,18149647,1208,1208,1208,1208,0
|
|
20250214,183600,18149647,1208,1208,1208,1208,0
|
|
20250214,183500,18149647,1208,1208,1208,1208,0
|
|
20250214,183400,18149647,1208,1208,1208,1208,0
|
|
20250214,183300,18149647,1208,1208,1208,1208,0
|
|
20250214,183200,18149647,1208,1208,1208,1208,0
|
|
20250214,183100,18149647,1208,1208,1208,1208,98
|
|
20250214,183000,18149647,1208,1208,1208,1208,0
|
|
20250214,182900,18149647,1208,1208,1208,1208,0
|
|
20250214,182800,18149647,1208,1208,1208,1208,0
|
|
20250214,182700,18149647,1208,1208,1208,1208,0
|
|
20250214,182600,18149647,1208,1208,1208,1208,0
|
|
20250214,182500,18149647,1208,1208,1208,1208,0
|
|
20250214,182400,18149647,1208,1208,1208,1208,0
|
|
20250214,182300,18149647,1208,1208,1208,1208,0
|
|
20250214,182200,18149647,1208,1208,1208,1208,0
|
|
20250214,182100,18149647,1208,1208,1208,1208,0
|
|
20250214,182000,18149647,1208,1208,1208,1208,0
|
|
20250214,181900,18149647,1208,1208,1208,1208,0
|
|
20250214,181800,18149647,1208,1208,1208,1208,0
|
|
20250214,181700,18149647,1208,1208,1208,1208,0
|
|
20250214,181600,18149647,1208,1208,1208,1208,0
|
|
20250214,181500,18149647,1208,1208,1208,1208,0
|
|
20250214,181400,18149647,1208,1208,1208,1208,0
|
|
20250214,181300,18149647,1208,1208,1208,1208,0
|
|
20250214,181200,18149647,1208,1208,1208,1208,0
|
|
20250214,181100,18149647,1208,1208,1208,1208,0
|
|
20250214,181000,18149647,1208,1208,1208,1208,0
|
|
20250214,180900,18149647,1208,1208,1208,1208,0
|
|
20250214,180800,18149647,1208,1208,1208,1208,0
|
|
20250214,180700,18149647,1208,1208,1208,1208,0
|
|
20250214,180600,18149647,1208,1208,1208,1208,0
|
|
20250214,180500,18149647,1208,1208,1208,1208,0
|
|
20250214,180400,18149647,1208,1208,1208,1208,0
|
|
20250214,180300,18149647,1208,1208,1208,1208,0
|
|
20250214,180200,18149647,1208,1208,1208,1208,0
|
|
20250214,180100,18149647,1208,1208,1208,1208,98
|
|
20250214,180000,18149647,1208,1208,1208,1208,0
|
|
20250214,175900,18149647,1208,1208,1208,1208,0
|
|
20250214,175800,18149647,1208,1208,1208,1208,0
|
|
20250214,175700,18149647,1208,1208,1208,1208,0
|
|
20250214,175600,18149647,1208,1208,1208,1208,0
|
|
20250214,175500,18149647,1208,1208,1208,1208,0
|
|
20250214,175400,18149647,1208,1208,1208,1208,0
|
|
20250214,175300,18149647,1208,1208,1208,1208,0
|
|
20250214,175200,18149647,1208,1208,1208,1208,0
|
|
20250214,175100,18149647,1208,1208,1208,1208,0
|
|
20250214,175000,18149647,1208,1208,1208,1208,0
|
|
20250214,174900,18149647,1208,1208,1208,1208,0
|
|
20250214,174800,18149647,1208,1208,1208,1208,0
|
|
20250214,174700,18149647,1208,1208,1208,1208,0
|
|
20250214,174600,18149647,1208,1208,1208,1208,0
|
|
20250214,174500,18149647,1208,1208,1208,1208,0
|
|
20250214,174400,18149647,1208,1208,1208,1208,0
|
|
20250214,174300,18149647,1208,1208,1208,1208,0
|
|
20250214,174200,18149647,1208,1208,1208,1208,0
|
|
20250214,174100,18149647,1208,1208,1208,1208,0
|
|
20250214,174000,18149647,1208,1208,1208,1208,0
|
|
20250214,173900,18149647,1208,1208,1208,1208,0
|
|
20250214,173800,18149647,1208,1208,1208,1208,0
|
|
20250214,173700,18149647,1208,1208,1208,1208,0
|
|
20250214,173600,18149647,1208,1208,1208,1208,0
|
|
20250214,173500,18149647,1208,1208,1208,1208,0
|
|
20250214,173400,18149647,1208,1208,1208,1208,0
|
|
20250214,173300,18149647,1208,1208,1208,1208,0
|
|
20250214,173200,18149647,1208,1208,1208,1208,0
|
|
20250214,173100,18149647,1208,1208,1208,1208,98
|
|
20250214,173000,18149647,1208,1208,1208,1208,0
|
|
20250214,172900,18149647,1208,1208,1208,1208,0
|
|
20250214,172800,18149647,1208,1208,1208,1208,0
|
|
20250214,172700,18149647,1208,1208,1208,1208,0
|
|
20250214,172600,18149647,1208,1208,1208,1208,0
|
|
20250214,172500,18149647,1208,1208,1208,1208,0
|
|
20250214,172400,18149647,1208,1208,1208,1208,0
|
|
20250214,172300,18149647,1208,1208,1208,1208,0
|
|
20250214,172200,18149647,1208,1208,1208,1208,0
|
|
20250214,172100,18149647,1208,1208,1208,1208,0
|
|
20250214,172000,18149647,1208,1208,1208,1208,0
|
|
20250214,171900,18149647,1208,1208,1208,1208,0
|
|
20250214,171800,18149647,1208,1208,1208,1208,0
|
|
20250214,171700,18149647,1208,1208,1208,1208,0
|
|
20250214,171600,18149647,1208,1208,1208,1208,0
|
|
20250214,171500,18149647,1208,1208,1208,1208,0
|
|
20250214,171400,18149647,1208,1208,1208,1208,0
|
|
20250214,171300,18149647,1208,1208,1208,1208,0
|
|
20250214,171200,18149647,1208,1208,1208,1208,0
|
|
20250214,171100,18149647,1208,1208,1208,1208,0
|
|
20250214,171000,18149647,1208,1208,1208,1208,0
|
|
20250214,170900,18149647,1208,1208,1208,1208,0
|
|
20250214,170800,18149647,1208,1208,1208,1208,0
|
|
20250214,170700,18149647,1208,1208,1208,1208,0
|
|
20250214,170600,18149647,1208,1208,1208,1208,0
|
|
20250214,170500,18149647,1208,1208,1208,1208,0
|
|
20250214,170400,18149647,1208,1208,1208,1208,0
|
|
20250214,170300,18149647,1208,1208,1208,1208,0
|
|
20250214,170200,18149647,1208,1208,1208,1208,0
|
|
20250214,170100,18149647,1208,1208,1208,1208,98
|
|
20250214,170000,18149647,1208,1208,1208,1208,0
|
|
20250214,165900,18149647,1208,1208,1208,1208,0
|
|
20250214,165800,18149647,1208,1208,1208,1208,0
|
|
20250214,165700,18149647,1208,1208,1208,1208,0
|
|
20250214,165600,18149647,1208,1208,1208,1208,0
|
|
20250214,165500,18149647,1208,1208,1208,1208,0
|
|
20250214,165400,18149647,1208,1208,1208,1208,0
|
|
20250214,165300,18149647,1208,1208,1208,1208,0
|
|
20250214,165200,18149647,1208,1208,1208,1208,0
|
|
20250214,165100,18149647,1208,1208,1208,1208,0
|
|
20250214,165000,18149647,1208,1208,1208,1208,0
|
|
20250214,164900,18149647,1208,1208,1208,1208,0
|
|
20250214,164800,18149647,1208,1208,1208,1208,0
|
|
20250214,164700,18149647,1208,1208,1208,1208,0
|
|
20250214,164600,18149647,1208,1208,1208,1208,0
|
|
20250214,164500,18149647,1208,1208,1208,1208,0
|
|
20250214,164400,18149647,1208,1208,1208,1208,0
|
|
20250214,164300,18149647,1208,1208,1208,1208,0
|
|
20250214,164200,18149647,1208,1208,1208,1208,0
|
|
20250214,164100,18149647,1208,1208,1208,1208,0
|
|
20250214,164000,18149647,1208,1208,1208,1208,0
|
|
20250214,163900,18149647,1208,1208,1208,1208,0
|
|
20250214,163800,18149647,1208,1208,1208,1208,0
|
|
20250214,163700,18149647,1208,1208,1208,1208,0
|
|
20250214,163600,18149647,1208,1208,1208,1208,0
|
|
20250214,163500,18149647,1208,1208,1208,1208,0
|
|
20250214,163400,18149647,1208,1208,1208,1208,0
|
|
20250214,163300,18149647,1208,1208,1208,1208,0
|
|
20250214,163200,18149647,1208,1208,1208,1208,0
|
|
20250214,163100,18149647,1208,1208,1208,1208,98
|
|
20250214,163000,18149647,1208,1208,1208,1208,0
|
|
20250214,162900,18149647,1208,1208,1208,1208,0
|
|
20250214,162800,18149647,1208,1208,1208,1208,0
|
|
20250214,162700,18149647,1208,1208,1208,1208,0
|
|
20250214,162600,18149647,1208,1208,1208,1208,0
|
|
20250214,162500,18149647,1208,1208,1208,1208,0
|
|
20250214,162400,18149647,1208,1208,1208,1208,0
|
|
20250214,162300,18149647,1208,1208,1208,1208,0
|
|
20250214,162200,18149647,1208,1208,1208,1208,0
|
|
20250214,162100,18149647,1208,1208,1208,1208,0
|
|
20250214,162000,18149647,1208,1208,1208,1208,0
|
|
20250214,161900,18149647,1208,1208,1208,1208,0
|
|
20250214,161800,18149647,1208,1208,1208,1208,0
|
|
20250214,161700,18149647,1208,1208,1208,1208,0
|
|
20250214,161600,18149647,1208,1208,1208,1208,0
|
|
20250214,161500,18149647,1208,1208,1208,1208,0
|
|
20250214,161400,18149647,1208,1208,1208,1208,0
|
|
20250214,161300,18149647,1208,1208,1208,1208,0
|
|
20250214,161200,18149647,1208,1208,1208,1208,0
|
|
20250214,161100,18149647,1208,1208,1208,1208,0
|
|
20250214,161000,18149647,1208,1208,1208,1208,0
|
|
20250214,160900,18149647,1208,1208,1208,1208,0
|
|
20250214,160800,18149647,1208,1208,1208,1208,0
|
|
20250214,160700,18149647,1208,1208,1208,1208,0
|
|
20250214,160600,18149647,1208,1208,1208,1208,0
|
|
20250214,160500,18149647,1208,1208,1208,1208,0
|
|
20250214,160400,18149647,1208,1208,1208,1208,0
|
|
20250214,160300,18149647,1208,1208,1208,1208,0
|
|
20250214,160200,18149647,1208,1208,1208,1208,0
|
|
20250214,160100,18149647,1208,1208,1208,1208,98
|
|
20250214,160000,18149647,1208,1208,1208,1208,0
|
|
20250214,155900,18149647,1208,1208,1208,1208,0
|
|
20250214,155800,18149647,1208,1208,1208,1208,0
|
|
20250214,155700,18149647,1208,1208,1208,1208,0
|
|
20250214,155600,18149647,1208,1208,1208,1208,0
|
|
20250214,155500,18149647,1208,1208,1208,1208,0
|
|
20250214,155400,18149647,1208,1208,1208,1208,0
|
|
20250214,155300,18149647,1208,1208,1208,1208,0
|
|
20250214,155200,18149647,1208,1208,1208,1208,0
|
|
20250214,155100,18149647,1208,1208,1208,1208,0
|
|
20250214,155000,18149647,1208,1208,1208,1208,0
|
|
20250214,154900,18149647,1208,1208,1208,1208,0
|
|
20250214,154800,18149647,1208,1208,1208,1208,0
|
|
20250214,154700,18149647,1208,1208,1208,1208,0
|
|
20250214,154600,18149647,1208,1208,1208,1208,0
|
|
20250214,154500,18149647,1208,1208,1208,1208,0
|
|
20250214,154400,18149647,1208,1208,1208,1208,0
|
|
20250214,154300,18149647,1208,1208,1208,1208,0
|
|
20250214,154200,18149647,1208,1208,1208,1208,0
|
|
20250214,154100,18149647,1208,1208,1208,1208,0
|
|
20250214,154000,18149647,1208,1208,1208,1208,0
|
|
20250214,153900,18149647,1208,1208,1208,1208,0
|
|
20250214,153800,18149647,1208,1208,1208,1208,0
|
|
20250214,153700,18149647,1208,1208,1208,1208,0
|
|
20250214,153600,18149647,1208,1208,1208,1208,0
|
|
20250214,153500,18149647,1208,1208,1208,1208,0
|
|
20250214,153400,18149647,1208,1208,1208,1208,0
|
|
20250214,153300,18149647,1208,1208,1208,1208,0
|
|
20250214,153200,18149647,1208,1208,1208,1208,0
|
|
20250214,153100,18149647,1208,1208,1208,1208,98
|
|
20250214,153000,18149647,1208,1208,1208,1208,98
|
|
20250214,152900,18031263,1208,1208,1208,1208,0
|
|
20250214,152800,18031263,1208,1208,1208,1208,0
|
|
20250214,152700,18031263,1208,1208,1208,1208,0
|
|
20250214,152600,18031263,1208,1208,1208,1208,0
|
|
20250214,152500,18031263,1208,1208,1208,1208,0
|
|
20250214,152400,18031263,1208,1208,1208,1208,0
|
|
20250214,152300,18031263,1208,1208,1208,1208,0
|
|
20250214,152200,18031263,1208,1208,1208,1208,0
|
|
20250214,152100,18031263,1208,1208,1208,1208,0
|
|
20250214,152000,18031263,1208,1208,1208,1208,0
|
|
20250214,151900,18031263,1208,1208,1208,1208,0
|
|
20250214,151800,18031263,1208,1208,1208,1208,0
|
|
20250214,151700,18031263,1208,1208,1208,1208,0
|
|
20250214,151600,18031263,1208,1208,1208,1208,0
|
|
20250214,151500,18031263,1208,1208,1208,1208,0
|
|
20250214,151400,18031263,1208,1208,1208,1208,0
|
|
20250214,151300,18031263,1208,1208,1208,1208,0
|
|
20250214,151200,18031263,1208,1208,1208,1208,0
|
|
20250214,151100,18031263,1208,1208,1208,1208,0
|
|
20250214,151000,18031263,1208,1208,1208,1208,1
|
|
20250214,150900,18030055,1200,1200,1200,1200,0
|
|
20250214,150800,18030055,1200,1200,1200,1200,836
|
|
20250214,150700,17026855,1201,1206,1206,1201,819
|
|
20250214,150600,16040757,1208,1208,1208,1208,0
|
|
20250214,150500,16040757,1208,1208,1208,1208,0
|
|
20250214,150400,16040757,1208,1208,1208,1208,0
|
|
20250214,150300,16040757,1208,1208,1208,1208,0
|
|
20250214,150200,16040757,1208,1208,1208,1208,0
|
|
20250214,150100,16040757,1208,1208,1208,1208,0
|
|
20250214,150000,16040757,1208,1208,1208,1208,0
|
|
20250214,145900,16040757,1208,1208,1208,1208,0
|
|
20250214,145800,16040757,1208,1208,1208,1208,4
|
|
20250214,145700,16035925,1209,1209,1209,1209,0
|
|
20250214,145600,16035925,1209,1209,1209,1209,0
|
|
20250214,145500,16035925,1209,1209,1209,1209,0
|
|
20250214,145400,16035925,1209,1209,1209,1209,0
|
|
20250214,145300,16035925,1209,1209,1209,1209,0
|
|
20250214,145200,16035925,1209,1209,1209,1209,0
|
|
20250214,145100,16035925,1209,1209,1209,1209,0
|
|
20250214,145000,16035925,1209,1209,1209,1209,0
|
|
20250214,144900,16035925,1209,1209,1209,1209,0
|
|
20250214,144800,16035925,1209,1209,1209,1209,0
|
|
20250214,144700,16035925,1209,1209,1209,1209,0
|
|
20250214,144600,16035925,1209,1209,1209,1209,0
|
|
20250214,144500,16035925,1209,1209,1209,1209,0
|
|
20250214,144400,16035925,1209,1209,1209,1209,0
|
|
20250214,144300,16035925,1209,1209,1209,1209,0
|
|
20250214,144200,16035925,1209,1209,1209,1209,0
|
|
20250214,144100,16035925,1209,1209,1209,1209,0
|
|
20250214,144000,16035925,1209,1209,1209,1209,0
|
|
20250214,143900,16035925,1209,1209,1209,1209,0
|
|
20250214,143800,16035925,1209,1209,1209,1209,0
|
|
20250214,143700,16035925,1209,1209,1209,1209,0
|
|
20250214,143600,16035925,1209,1209,1209,1209,0
|
|
20250214,143500,16035925,1209,1209,1209,1209,0
|
|
20250214,143400,16035925,1209,1209,1209,1209,0
|
|
20250214,143300,16035925,1209,1209,1209,1209,0
|
|
20250214,143200,16035925,1209,1208,1209,1208,165
|
|
20250214,143100,15836441,1209,1209,1209,1209,0
|
|
20250214,143000,15836441,1209,1209,1209,1209,0
|
|
20250214,142900,15836441,1209,1209,1209,1209,0
|
|
20250214,142800,15836441,1209,1209,1209,1209,0
|
|
20250214,142700,15836441,1209,1209,1209,1209,0
|
|
20250214,142600,15836441,1209,1209,1209,1209,0
|
|
20250214,142500,15836441,1209,1209,1209,1209,0
|
|
20250214,142400,15836441,1209,1209,1209,1209,0
|
|
20250214,142300,15836441,1209,1209,1209,1209,0
|
|
20250214,142200,15836441,1209,1209,1209,1209,0
|
|
20250214,142100,15836441,1209,1209,1209,1209,0
|
|
20250214,142000,15836441,1209,1209,1209,1209,0
|
|
20250214,141900,15836441,1209,1209,1209,1209,0
|
|
20250214,141800,15836441,1209,1209,1209,1209,0
|
|
20250214,141700,15836441,1209,1209,1209,1209,0
|
|
20250214,141600,15836441,1209,1209,1209,1209,0
|
|
20250214,141500,15836441,1209,1209,1209,1209,0
|
|
20250214,141400,15836441,1209,1209,1209,1209,0
|
|
20250214,141300,15836441,1209,1209,1209,1209,1996
|
|
20250214,141200,13423277,1209,1209,1209,1209,0
|
|
20250214,141100,13423277,1209,1209,1209,1209,0
|
|
20250214,141000,13423277,1209,1209,1209,1209,0
|
|
20250214,140900,13423277,1209,1209,1209,1209,0
|
|
20250214,140800,13423277,1209,1209,1209,1209,0
|
|
20250214,140700,13423277,1209,1209,1209,1209,0
|
|
20250214,140600,13423277,1209,1209,1209,1209,0
|
|
20250214,140500,13423277,1209,1209,1209,1209,0
|
|
20250214,140400,13423277,1209,1209,1209,1209,0
|
|
20250214,140300,13423277,1209,1209,1209,1209,0
|
|
20250214,140200,13423277,1209,1209,1209,1209,10
|
|
20250214,140100,13411187,1205,1205,1205,1205,30
|
|
20250214,140000,13375037,1203,1203,1203,1203,0
|
|
20250214,135900,13375037,1203,1203,1203,1203,0
|
|
20250214,135800,13375037,1203,1203,1203,1203,1866
|
|
20250214,135700,11130239,1202,1202,1202,1202,0
|
|
20250214,135600,11130239,1202,1202,1202,1202,0
|
|
20250214,135500,11130239,1202,1202,1202,1202,0
|
|
20250214,135400,11130239,1202,1202,1202,1202,1
|
|
20250214,135300,11129037,1203,1203,1203,1203,0
|
|
20250214,135200,11129037,1203,1203,1203,1203,0
|
|
20250214,135100,11129037,1203,1203,1203,1203,0
|
|
20250214,135000,11129037,1203,1203,1203,1203,0
|
|
20250214,134900,11129037,1203,1203,1203,1203,0
|
|
20250214,134800,11129037,1203,1203,1203,1203,0
|
|
20250214,134700,11129037,1203,1203,1203,1203,2222
|
|
20250214,134600,8455971,1203,1203,1203,1203,0
|
|
20250214,134500,8455971,1203,1203,1203,1203,0
|
|
20250214,134400,8455971,1203,1201,1203,1201,401
|
|
20250214,134300,7973903,1201,1201,1201,1201,120
|
|
20250214,134200,7829783,1200,1200,1200,1200,0
|
|
20250214,134100,7829783,1200,1200,1200,1200,0
|
|
20250214,134000,7829783,1200,1200,1200,1200,0
|
|
20250214,133900,7829783,1200,1200,1200,1200,0
|
|
20250214,133800,7829783,1200,1200,1200,1200,0
|
|
20250214,133700,7829783,1200,1200,1200,1200,0
|
|
20250214,133600,7829783,1200,1200,1200,1200,0
|
|
20250214,133500,7829783,1200,1200,1200,1200,1
|
|
20250214,133400,7828583,1200,1200,1200,1200,12
|
|
20250214,133300,7814183,1201,1201,1201,1201,0
|
|
20250214,133200,7814183,1201,1201,1201,1201,0
|
|
20250214,133100,7814183,1201,1201,1201,1201,0
|
|
20250214,133000,7814183,1201,1201,1201,1201,0
|
|
20250214,132900,7814183,1201,1201,1201,1201,0
|
|
20250214,132800,7814183,1201,1201,1201,1201,0
|
|
20250214,132700,7814183,1201,1201,1201,1201,0
|
|
20250214,132600,7814183,1201,1201,1201,1201,0
|
|
20250214,132500,7814183,1201,1201,1201,1201,0
|
|
20250214,132400,7814183,1201,1201,1201,1201,0
|
|
20250214,132300,7814183,1201,1201,1201,1201,0
|
|
20250214,132200,7814183,1201,1201,1201,1201,0
|
|
20250214,132100,7814183,1201,1201,1201,1201,0
|
|
20250214,132000,7814183,1201,1201,1201,1201,0
|
|
20250214,131900,7814183,1201,1201,1201,1201,0
|
|
20250214,131800,7814183,1201,1201,1201,1201,0
|
|
20250214,131700,7814183,1201,1201,1201,1201,0
|
|
20250214,131600,7814183,1201,1201,1201,1201,0
|
|
20250214,131500,7814183,1201,1201,1201,1201,0
|
|
20250214,131400,7814183,1201,1201,1201,1201,0
|
|
20250214,131300,7814183,1201,1201,1201,1201,0
|
|
20250214,131200,7814183,1201,1201,1201,1201,0
|
|
20250214,131100,7814183,1201,1201,1201,1201,0
|
|
20250214,131000,7814183,1201,1201,1201,1201,0
|
|
20250214,130900,7814183,1201,1201,1201,1201,0
|
|
20250214,130800,7814183,1201,1201,1201,1201,0
|
|
20250214,130700,7814183,1201,1201,1201,1201,0
|
|
20250214,130600,7814183,1201,1201,1201,1201,0
|
|
20250214,130500,7814183,1201,1201,1201,1201,0
|
|
20250214,130400,7814183,1201,1201,1201,1201,93
|
|
20250214,130300,7702490,1201,1201,1201,1201,0
|
|
20250214,130200,7702490,1201,1201,1201,1201,0
|
|
20250214,130100,7702490,1201,1201,1201,1201,0
|
|
20250214,130000,7702490,1201,1201,1201,1201,0
|
|
20250214,125900,7702490,1201,1201,1201,1201,0
|
|
20250214,125800,7702490,1201,1201,1201,1201,0
|
|
20250214,125700,7702490,1201,1201,1201,1201,0
|
|
20250214,125600,7702490,1201,1201,1201,1201,0
|
|
20250214,125500,7702490,1201,1201,1201,1201,0
|
|
20250214,125400,7702490,1201,1201,1201,1201,0
|
|
20250214,125300,7702490,1201,1201,1201,1201,0
|
|
20250214,125200,7702490,1201,1201,1201,1201,0
|
|
20250214,125100,7702490,1201,1201,1201,1201,0
|
|
20250214,125000,7702490,1201,1201,1201,1201,0
|
|
20250214,124900,7702490,1201,1201,1201,1201,0
|
|
20250214,124800,7702490,1201,1201,1201,1201,0
|
|
20250214,124700,7702490,1201,1201,1201,1201,0
|
|
20250214,124600,7702490,1201,1201,1201,1201,0
|
|
20250214,124500,7702490,1201,1201,1201,1201,0
|
|
20250214,124400,7702490,1201,1201,1201,1201,0
|
|
20250214,124300,7702490,1201,1201,1201,1201,0
|
|
20250214,124200,7702490,1201,1201,1201,1201,0
|
|
20250214,124100,7702490,1201,1201,1201,1201,0
|
|
20250214,124000,7702490,1201,1201,1201,1201,0
|
|
20250214,123900,7702490,1201,1201,1201,1201,0
|
|
20250214,123800,7702490,1201,1201,1201,1201,0
|
|
20250214,123700,7702490,1201,1201,1201,1201,0
|
|
20250214,123600,7702490,1201,1201,1201,1201,0
|
|
20250214,123500,7702490,1201,1201,1201,1201,0
|
|
20250214,123400,7702490,1201,1201,1201,1201,0
|
|
20250214,123300,7702490,1201,1201,1201,1201,1
|
|
20250214,123200,7701289,1201,1201,1201,1201,0
|
|
20250214,123100,7701289,1201,1201,1201,1201,0
|
|
20250214,123000,7701289,1201,1201,1201,1201,0
|
|
20250214,122900,7701289,1201,1201,1201,1201,0
|
|
20250214,122800,7701289,1201,1201,1201,1201,0
|
|
20250214,122700,7701289,1201,1201,1201,1201,0
|
|
20250214,122600,7701289,1201,1201,1201,1201,1
|
|
20250214,122500,7700088,1198,1198,1198,1198,0
|
|
20250214,122400,7700088,1198,1198,1198,1198,0
|
|
20250214,122300,7700088,1198,1198,1198,1198,0
|
|
20250214,122200,7700088,1198,1198,1198,1198,0
|
|
20250214,122100,7700088,1198,1198,1198,1198,0
|
|
20250214,122000,7700088,1198,1198,1198,1198,0
|
|
20250214,121900,7700088,1198,1198,1198,1198,0
|
|
20250214,121800,7700088,1198,1198,1198,1198,0
|
|
20250214,121700,7700088,1198,1198,1198,1198,0
|
|
20250214,121600,7700088,1198,1198,1198,1198,0
|
|
20250214,121500,7700088,1198,1198,1198,1198,0
|
|
20250214,121400,7700088,1198,1198,1198,1198,0
|
|
20250214,121300,7700088,1198,1198,1198,1198,0
|
|
20250214,121200,7700088,1198,1198,1198,1198,0
|
|
20250214,121100,7700088,1198,1198,1198,1198,0
|
|
20250214,121000,7700088,1198,1198,1198,1198,0
|
|
20250214,120900,7700088,1198,1198,1198,1198,500
|
|
20250214,120800,7101088,1198,1198,1198,1198,0
|
|
20250214,120700,7101088,1198,1198,1198,1198,0
|
|
20250214,120600,7101088,1198,1198,1198,1198,0
|
|
20250214,120500,7101088,1198,1198,1198,1198,0
|
|
20250214,120400,7101088,1198,1198,1198,1198,1
|
|
20250214,120300,7099890,1201,1201,1201,1201,0
|
|
20250214,120200,7099890,1201,1201,1201,1201,0
|
|
20250214,120100,7099890,1201,1201,1201,1201,0
|
|
20250214,120000,7099890,1201,1201,1201,1201,0
|
|
20250214,115900,7099890,1201,1201,1201,1201,0
|
|
20250214,115800,7099890,1201,1201,1201,1201,0
|
|
20250214,115700,7099890,1201,1201,1201,1201,0
|
|
20250214,115600,7099890,1201,1201,1201,1201,0
|
|
20250214,115500,7099890,1201,1201,1201,1201,0
|
|
20250214,115400,7099890,1201,1201,1201,1201,0
|
|
20250214,115300,7099890,1201,1201,1201,1201,0
|
|
20250214,115200,7099890,1201,1201,1201,1201,0
|
|
20250214,115100,7099890,1201,1201,1201,1201,0
|
|
20250214,115000,7099890,1201,1201,1201,1201,0
|
|
20250214,114900,7099890,1201,1201,1201,1201,0
|
|
20250214,114800,7099890,1201,1201,1201,1201,0
|
|
20250214,114700,7099890,1201,1201,1201,1201,0
|
|
20250214,114600,7099890,1201,1201,1201,1201,0
|
|
20250214,114500,7099890,1201,1201,1201,1201,0
|
|
20250214,114400,7099890,1201,1201,1201,1201,0
|
|
20250214,114300,7099890,1201,1201,1201,1201,0
|
|
20250214,114200,7099890,1201,1201,1201,1201,0
|
|
20250214,114100,7099890,1201,1201,1201,1201,0
|
|
20250214,114000,7099890,1201,1201,1201,1201,0
|
|
20250214,113900,7099890,1201,1201,1201,1201,0
|
|
20250214,113800,7099890,1201,1201,1201,1201,0
|
|
20250214,113700,7099890,1201,1201,1201,1201,0
|
|
20250214,113600,7099890,1201,1201,1201,1201,0
|
|
20250214,113500,7099890,1201,1201,1201,1201,0
|
|
20250214,113400,7099890,1201,1201,1201,1201,0
|
|
20250214,113300,7099890,1201,1201,1201,1201,0
|
|
20250214,113200,7099890,1201,1201,1201,1201,0
|
|
20250214,113100,7099890,1201,1201,1201,1201,0
|
|
20250214,113000,7099890,1201,1201,1201,1201,1
|
|
20250214,112900,7098689,1198,1198,1198,1198,0
|
|
20250214,112800,7098689,1198,1198,1198,1198,0
|
|
20250214,112700,7098689,1198,1200,1200,1198,1098
|
|
20250214,112600,5781255,1201,1201,1201,1201,0
|
|
20250214,112500,5781255,1201,1201,1201,1201,0
|
|
20250214,112400,5781255,1201,1201,1201,1201,0
|
|
20250214,112300,5781255,1201,1201,1201,1201,84
|
|
20250214,112200,5680371,1201,1201,1201,1201,0
|
|
20250214,112100,5680371,1201,1201,1201,1201,0
|
|
20250214,112000,5680371,1201,1201,1201,1201,0
|
|
20250214,111900,5680371,1201,1201,1201,1201,0
|
|
20250214,111800,5680371,1201,1201,1201,1201,0
|
|
20250214,111700,5680371,1201,1201,1201,1201,0
|
|
20250214,111600,5680371,1201,1201,1201,1201,0
|
|
20250214,111500,5680371,1201,1201,1201,1201,0
|
|
20250214,111400,5680371,1201,1201,1201,1201,1
|
|
20250214,111300,5679170,1201,1201,1201,1201,20
|
|
20250214,111200,5655150,1203,1203,1203,1203,0
|
|
20250214,111100,5655150,1203,1203,1203,1203,0
|
|
20250214,111000,5655150,1203,1203,1203,1203,0
|
|
20250214,110900,5655150,1203,1203,1203,1203,0
|
|
20250214,110800,5655150,1203,1203,1203,1203,0
|
|
20250214,110700,5655150,1203,1203,1203,1203,0
|
|
20250214,110600,5655150,1203,1203,1203,1203,0
|
|
20250214,110500,5655150,1203,1203,1203,1203,0
|
|
20250214,110400,5655150,1203,1203,1203,1203,0
|
|
20250214,110300,5655150,1203,1203,1203,1203,0
|
|
20250214,110200,5655150,1203,1203,1203,1203,0
|
|
20250214,110100,5655150,1203,1203,1203,1203,0
|
|
20250214,110000,5655150,1203,1203,1203,1203,0
|
|
20250214,105900,5655150,1203,1203,1203,1203,0
|
|
20250214,105800,5655150,1203,1203,1203,1203,100
|
|
20250214,105700,5534850,1203,1203,1203,1203,0
|
|
20250214,105600,5534850,1203,1203,1203,1203,0
|
|
20250214,105500,5534850,1203,1203,1203,1203,0
|
|
20250214,105400,5534850,1203,1203,1203,1203,0
|
|
20250214,105300,5534850,1203,1203,1203,1203,10
|
|
20250214,105200,5522820,1203,1203,1203,1203,1
|
|
20250214,105100,5521617,1203,1203,1203,1203,0
|
|
20250214,105000,5521617,1203,1203,1203,1203,1
|
|
20250214,104900,5520414,1193,1193,1193,1193,0
|
|
20250214,104800,5520414,1193,1193,1193,1193,0
|
|
20250214,104700,5520414,1193,1193,1193,1193,0
|
|
20250214,104600,5520414,1193,1193,1193,1193,0
|
|
20250214,104500,5520414,1193,1193,1193,1193,0
|
|
20250214,104400,5520414,1193,1193,1193,1193,0
|
|
20250214,104300,5520414,1193,1193,1193,1193,0
|
|
20250214,104200,5520414,1193,1193,1193,1193,0
|
|
20250214,104100,5520414,1193,1193,1193,1193,0
|
|
20250214,104000,5520414,1193,1193,1193,1193,0
|
|
20250214,103900,5520414,1193,1193,1193,1193,0
|
|
20250214,103800,5520414,1193,1193,1193,1193,0
|
|
20250214,103700,5520414,1193,1201,1201,1193,1353
|
|
20250214,103600,3897067,1201,1201,1201,1201,0
|
|
20250214,103500,3897067,1201,1201,1201,1201,0
|
|
20250214,103400,3897067,1201,1201,1201,1201,0
|
|
20250214,103300,3897067,1201,1201,1201,1201,0
|
|
20250214,103200,3897067,1201,1201,1201,1201,0
|
|
20250214,103100,3897067,1201,1201,1201,1201,0
|
|
20250214,103000,3897067,1201,1201,1201,1201,0
|
|
20250214,102900,3897067,1201,1201,1201,1201,0
|
|
20250214,102800,3897067,1201,1201,1201,1201,0
|
|
20250214,102700,3897067,1201,1202,1202,1201,3
|
|
20250214,102600,3893463,1203,1203,1203,1203,1
|
|
20250214,102500,3892260,1203,1203,1203,1203,0
|
|
20250214,102400,3892260,1203,1204,1204,1203,4
|
|
20250214,102300,3887445,1204,1204,1204,1204,0
|
|
20250214,102200,3887445,1204,1204,1204,1204,0
|
|
20250214,102100,3887445,1204,1204,1204,1204,0
|
|
20250214,102000,3887445,1204,1204,1204,1204,0
|
|
20250214,101900,3887445,1204,1204,1204,1204,0
|
|
20250214,101800,3887445,1204,1204,1204,1204,0
|
|
20250214,101700,3887445,1204,1204,1204,1204,0
|
|
20250214,101600,3887445,1204,1204,1204,1204,0
|
|
20250214,101500,3887445,1204,1204,1204,1204,0
|
|
20250214,101400,3887445,1204,1204,1204,1204,1
|
|
20250214,101300,3886241,1204,1204,1204,1204,0
|
|
20250214,101200,3886241,1204,1204,1204,1204,146
|
|
20250214,101100,3710457,1204,1204,1204,1204,0
|
|
20250214,101000,3710457,1204,1204,1204,1204,199
|
|
20250214,100900,3470861,1204,1207,1209,1204,11
|
|
20250214,100800,3457583,1207,1207,1207,1207,0
|
|
20250214,100700,3457583,1207,1207,1207,1207,0
|
|
20250214,100600,3457583,1207,1207,1207,1207,1
|
|
20250214,100500,3456376,1207,1207,1207,1207,0
|
|
20250214,100400,3456376,1207,1207,1207,1207,0
|
|
20250214,100300,3456376,1207,1207,1207,1207,0
|
|
20250214,100200,3456376,1207,1207,1207,1207,0
|
|
20250214,100100,3456376,1207,1207,1207,1207,0
|
|
20250214,100000,3456376,1207,1207,1207,1207,0
|
|
20250214,095900,3456376,1207,1207,1207,1207,0
|
|
20250214,095800,3456376,1207,1207,1207,1207,1
|
|
20250214,095700,3455169,1204,1204,1204,1204,0
|
|
20250214,095600,3455169,1204,1204,1204,1204,0
|
|
20250214,095500,3455169,1204,1204,1204,1204,0
|
|
20250214,095400,3455169,1204,1204,1204,1204,1
|
|
20250214,095300,3453965,1209,1209,1209,1209,0
|
|
20250214,095200,3453965,1209,1209,1209,1209,0
|
|
20250214,095100,3453965,1209,1209,1209,1209,0
|
|
20250214,095000,3453965,1209,1209,1209,1209,10
|
|
20250214,094900,3441875,1209,1209,1209,1209,0
|
|
20250214,094800,3441875,1209,1209,1209,1209,0
|
|
20250214,094700,3441875,1209,1209,1209,1209,0
|
|
20250214,094600,3441875,1209,1209,1209,1209,0
|
|
20250214,094500,3441875,1209,1209,1209,1209,0
|
|
20250214,094400,3441875,1209,1209,1209,1209,0
|
|
20250214,094300,3441875,1209,1209,1209,1209,1
|
|
20250214,094200,3440666,1205,1205,1205,1205,0
|
|
20250214,094100,3440666,1205,1205,1205,1205,0
|
|
20250214,094000,3440666,1205,1205,1205,1205,0
|
|
20250214,093900,3440666,1205,1205,1205,1205,1
|
|
20250214,093800,3439461,1209,1209,1209,1209,1
|
|
20250214,093700,3438252,1210,1210,1210,1210,0
|
|
20250214,093600,3438252,1210,1210,1210,1210,0
|
|
20250214,093500,3438252,1210,1210,1210,1210,0
|
|
20250214,093400,3438252,1210,1210,1210,1210,0
|
|
20250214,093300,3438252,1210,1210,1210,1210,0
|
|
20250214,093200,3438252,1210,1210,1210,1210,0
|
|
20250214,093100,3438252,1210,1210,1210,1210,0
|
|
20250214,093000,3438252,1210,1210,1210,1210,0
|
|
20250214,092900,3438252,1210,1210,1210,1210,0
|
|
20250214,092800,3438252,1210,1210,1210,1210,0
|
|
20250214,092700,3438252,1210,1210,1210,1210,0
|
|
20250214,092600,3438252,1210,1210,1210,1210,0
|
|
20250214,092500,3438252,1210,1210,1210,1210,0
|
|
20250214,092400,3438252,1210,1210,1210,1210,0
|
|
20250214,092300,3438252,1210,1210,1210,1210,0
|
|
20250214,092200,3438252,1210,1210,1210,1210,0
|
|
20250214,092100,3438252,1210,1210,1210,1210,0
|
|
20250214,092000,3438252,1210,1210,1210,1210,0
|
|
20250214,091900,3438252,1210,1210,1210,1210,1
|
|
20250214,091800,3437042,1200,1200,1200,1200,0
|
|
20250214,091700,3437042,1200,1200,1200,1200,100
|
|
20250214,091600,3317042,1215,1215,1215,1215,0
|
|
20250214,091500,3317042,1215,1215,1215,1215,0
|
|
20250214,091400,3317042,1215,1214,1215,1214,50
|
|
20250214,091300,3256330,1214,1214,1214,1214,0
|
|
20250214,091200,3256330,1214,1214,1214,1214,0
|
|
20250214,091100,3256330,1214,1214,1214,1214,0
|
|
20250214,091000,3256330,1214,1212,1214,1212,200
|
|
20250214,090900,3013906,1212,1212,1212,1212,0
|
|
20250214,090800,3013906,1212,1209,1212,1209,950
|
|
20250214,090700,1863340,1209,1209,1209,1209,0
|
|
20250214,090600,1863340,1209,1209,1209,1209,0
|
|
20250214,090500,1863340,1209,1200,1209,1200,1099
|
|
20250214,090400,543640,1200,1200,1200,1200,0
|
|
20250214,090300,543640,1200,1200,1200,1200,0
|
|
20250214,090200,543640,1200,1200,1200,1200,100
|
|
20250214,090100,423640,1190,1190,1190,1190,0
|
|
20250214,090000,423640,1190,1190,1190,1190,356
|