604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,190100,17934765,1199,1199,1199,1199,156
|
|
20250217,190000,17934765,1199,1199,1199,1199,0
|
|
20250217,185900,17934765,1199,1199,1199,1199,0
|
|
20250217,185800,17934765,1199,1199,1199,1199,0
|
|
20250217,185700,17934765,1199,1199,1199,1199,0
|
|
20250217,185600,17934765,1199,1199,1199,1199,0
|
|
20250217,185500,17934765,1199,1199,1199,1199,0
|
|
20250217,185400,17934765,1199,1199,1199,1199,0
|
|
20250217,185300,17934765,1199,1199,1199,1199,0
|
|
20250217,185200,17934765,1199,1199,1199,1199,0
|
|
20250217,185100,17934765,1199,1199,1199,1199,0
|
|
20250217,185000,17934765,1199,1199,1199,1199,0
|
|
20250217,184900,17934765,1199,1199,1199,1199,0
|
|
20250217,184800,17934765,1199,1199,1199,1199,0
|
|
20250217,184700,17934765,1199,1199,1199,1199,0
|
|
20250217,184600,17934765,1199,1199,1199,1199,0
|
|
20250217,184500,17934765,1199,1199,1199,1199,0
|
|
20250217,184400,17934765,1199,1199,1199,1199,0
|
|
20250217,184300,17934765,1199,1199,1199,1199,0
|
|
20250217,184200,17934765,1199,1199,1199,1199,0
|
|
20250217,184100,17934765,1199,1199,1199,1199,0
|
|
20250217,184000,17934765,1199,1199,1199,1199,0
|
|
20250217,183900,17934765,1199,1199,1199,1199,0
|
|
20250217,183800,17934765,1199,1199,1199,1199,0
|
|
20250217,183700,17934765,1199,1199,1199,1199,0
|
|
20250217,183600,17934765,1199,1199,1199,1199,0
|
|
20250217,183500,17934765,1199,1199,1199,1199,0
|
|
20250217,183400,17934765,1199,1199,1199,1199,0
|
|
20250217,183300,17934765,1199,1199,1199,1199,0
|
|
20250217,183200,17934765,1199,1199,1199,1199,0
|
|
20250217,183100,17934765,1199,1199,1199,1199,156
|
|
20250217,183000,17934765,1199,1199,1199,1199,0
|
|
20250217,182900,17934765,1199,1199,1199,1199,0
|
|
20250217,182800,17934765,1199,1199,1199,1199,0
|
|
20250217,182700,17934765,1199,1199,1199,1199,0
|
|
20250217,182600,17934765,1199,1199,1199,1199,0
|
|
20250217,182500,17934765,1199,1199,1199,1199,0
|
|
20250217,182400,17934765,1199,1199,1199,1199,0
|
|
20250217,182300,17934765,1199,1199,1199,1199,0
|
|
20250217,182200,17934765,1199,1199,1199,1199,0
|
|
20250217,182100,17934765,1199,1199,1199,1199,0
|
|
20250217,182000,17934765,1199,1199,1199,1199,0
|
|
20250217,181900,17934765,1199,1199,1199,1199,0
|
|
20250217,181800,17934765,1199,1199,1199,1199,0
|
|
20250217,181700,17934765,1199,1199,1199,1199,0
|
|
20250217,181600,17934765,1199,1199,1199,1199,0
|
|
20250217,181500,17934765,1199,1199,1199,1199,0
|
|
20250217,181400,17934765,1199,1199,1199,1199,0
|
|
20250217,181300,17934765,1199,1199,1199,1199,0
|
|
20250217,181200,17934765,1199,1199,1199,1199,0
|
|
20250217,181100,17934765,1199,1199,1199,1199,0
|
|
20250217,181000,17934765,1199,1199,1199,1199,0
|
|
20250217,180900,17934765,1199,1199,1199,1199,0
|
|
20250217,180800,17934765,1199,1199,1199,1199,0
|
|
20250217,180700,17934765,1199,1199,1199,1199,0
|
|
20250217,180600,17934765,1199,1199,1199,1199,0
|
|
20250217,180500,17934765,1199,1199,1199,1199,0
|
|
20250217,180400,17934765,1199,1199,1199,1199,0
|
|
20250217,180300,17934765,1199,1199,1199,1199,0
|
|
20250217,180200,17934765,1199,1199,1199,1199,0
|
|
20250217,180100,17934765,1199,1199,1199,1199,156
|
|
20250217,180000,17934765,1199,1199,1199,1199,0
|
|
20250217,175900,17934765,1199,1199,1199,1199,0
|
|
20250217,175800,17934765,1199,1199,1199,1199,0
|
|
20250217,175700,17934765,1199,1199,1199,1199,0
|
|
20250217,175600,17934765,1199,1199,1199,1199,0
|
|
20250217,175500,17934765,1199,1199,1199,1199,0
|
|
20250217,175400,17934765,1199,1199,1199,1199,0
|
|
20250217,175300,17934765,1199,1199,1199,1199,0
|
|
20250217,175200,17934765,1199,1199,1199,1199,0
|
|
20250217,175100,17934765,1199,1199,1199,1199,0
|
|
20250217,175000,17934765,1199,1199,1199,1199,0
|
|
20250217,174900,17934765,1199,1199,1199,1199,0
|
|
20250217,174800,17934765,1199,1199,1199,1199,0
|
|
20250217,174700,17934765,1199,1199,1199,1199,0
|
|
20250217,174600,17934765,1199,1199,1199,1199,0
|
|
20250217,174500,17934765,1199,1199,1199,1199,0
|
|
20250217,174400,17934765,1199,1199,1199,1199,0
|
|
20250217,174300,17934765,1199,1199,1199,1199,0
|
|
20250217,174200,17934765,1199,1199,1199,1199,0
|
|
20250217,174100,17934765,1199,1199,1199,1199,0
|
|
20250217,174000,17934765,1199,1199,1199,1199,0
|
|
20250217,173900,17934765,1199,1199,1199,1199,0
|
|
20250217,173800,17934765,1199,1199,1199,1199,0
|
|
20250217,173700,17934765,1199,1199,1199,1199,0
|
|
20250217,173600,17934765,1199,1199,1199,1199,0
|
|
20250217,173500,17934765,1199,1199,1199,1199,0
|
|
20250217,173400,17934765,1199,1199,1199,1199,0
|
|
20250217,173300,17934765,1199,1199,1199,1199,0
|
|
20250217,173200,17934765,1199,1199,1199,1199,0
|
|
20250217,173100,17934765,1199,1199,1199,1199,156
|
|
20250217,173000,17934765,1199,1199,1199,1199,0
|
|
20250217,172900,17934765,1199,1199,1199,1199,0
|
|
20250217,172800,17934765,1199,1199,1199,1199,0
|
|
20250217,172700,17934765,1199,1199,1199,1199,0
|
|
20250217,172600,17934765,1199,1199,1199,1199,0
|
|
20250217,172500,17934765,1199,1199,1199,1199,0
|
|
20250217,172400,17934765,1199,1199,1199,1199,0
|
|
20250217,172300,17934765,1199,1199,1199,1199,0
|
|
20250217,172200,17934765,1199,1199,1199,1199,0
|
|
20250217,172100,17934765,1199,1199,1199,1199,0
|
|
20250217,172000,17934765,1199,1199,1199,1199,0
|
|
20250217,171900,17934765,1199,1199,1199,1199,0
|
|
20250217,171800,17934765,1199,1199,1199,1199,0
|
|
20250217,171700,17934765,1199,1199,1199,1199,0
|
|
20250217,171600,17934765,1199,1199,1199,1199,0
|
|
20250217,171500,17934765,1199,1199,1199,1199,0
|
|
20250217,171400,17934765,1199,1199,1199,1199,0
|
|
20250217,171300,17934765,1199,1199,1199,1199,0
|
|
20250217,171200,17934765,1199,1199,1199,1199,0
|
|
20250217,171100,17934765,1199,1199,1199,1199,0
|
|
20250217,171000,17934765,1199,1199,1199,1199,0
|
|
20250217,170900,17934765,1199,1199,1199,1199,0
|
|
20250217,170800,17934765,1199,1199,1199,1199,0
|
|
20250217,170700,17934765,1199,1199,1199,1199,0
|
|
20250217,170600,17934765,1199,1199,1199,1199,0
|
|
20250217,170500,17934765,1199,1199,1199,1199,0
|
|
20250217,170400,17934765,1199,1199,1199,1199,0
|
|
20250217,170300,17934765,1199,1199,1199,1199,0
|
|
20250217,170200,17934765,1199,1199,1199,1199,0
|
|
20250217,170100,17934765,1199,1199,1199,1199,156
|
|
20250217,170000,17934765,1199,1199,1199,1199,0
|
|
20250217,165900,17934765,1199,1199,1199,1199,0
|
|
20250217,165800,17934765,1199,1199,1199,1199,0
|
|
20250217,165700,17934765,1199,1199,1199,1199,0
|
|
20250217,165600,17934765,1199,1199,1199,1199,0
|
|
20250217,165500,17934765,1199,1199,1199,1199,0
|
|
20250217,165400,17934765,1199,1199,1199,1199,0
|
|
20250217,165300,17934765,1199,1199,1199,1199,0
|
|
20250217,165200,17934765,1199,1199,1199,1199,0
|
|
20250217,165100,17934765,1199,1199,1199,1199,0
|
|
20250217,165000,17934765,1199,1199,1199,1199,0
|
|
20250217,164900,17934765,1199,1199,1199,1199,0
|
|
20250217,164800,17934765,1199,1199,1199,1199,0
|
|
20250217,164700,17934765,1199,1199,1199,1199,0
|
|
20250217,164600,17934765,1199,1199,1199,1199,0
|
|
20250217,164500,17934765,1199,1199,1199,1199,0
|
|
20250217,164400,17934765,1199,1199,1199,1199,0
|
|
20250217,164300,17934765,1199,1199,1199,1199,0
|
|
20250217,164200,17934765,1199,1199,1199,1199,0
|
|
20250217,164100,17934765,1199,1199,1199,1199,0
|
|
20250217,164000,17934765,1199,1199,1199,1199,0
|
|
20250217,163900,17934765,1199,1199,1199,1199,0
|
|
20250217,163800,17934765,1199,1199,1199,1199,0
|
|
20250217,163700,17934765,1199,1199,1199,1199,0
|
|
20250217,163600,17934765,1199,1199,1199,1199,0
|
|
20250217,163500,17934765,1199,1199,1199,1199,0
|
|
20250217,163400,17934765,1199,1199,1199,1199,0
|
|
20250217,163300,17934765,1199,1199,1199,1199,0
|
|
20250217,163200,17934765,1199,1199,1199,1199,0
|
|
20250217,163100,17934765,1199,1199,1199,1199,156
|
|
20250217,163000,17934765,1199,1199,1199,1199,0
|
|
20250217,162900,17934765,1199,1199,1199,1199,0
|
|
20250217,162800,17934765,1199,1199,1199,1199,0
|
|
20250217,162700,17934765,1199,1199,1199,1199,0
|
|
20250217,162600,17934765,1199,1199,1199,1199,0
|
|
20250217,162500,17934765,1199,1199,1199,1199,0
|
|
20250217,162400,17934765,1199,1199,1199,1199,0
|
|
20250217,162300,17934765,1199,1199,1199,1199,0
|
|
20250217,162200,17934765,1199,1199,1199,1199,0
|
|
20250217,162100,17934765,1199,1199,1199,1199,0
|
|
20250217,162000,17934765,1199,1199,1199,1199,0
|
|
20250217,161900,17934765,1199,1199,1199,1199,0
|
|
20250217,161800,17934765,1199,1199,1199,1199,0
|
|
20250217,161700,17934765,1199,1199,1199,1199,0
|
|
20250217,161600,17934765,1199,1199,1199,1199,0
|
|
20250217,161500,17934765,1199,1199,1199,1199,0
|
|
20250217,161400,17934765,1199,1199,1199,1199,0
|
|
20250217,161300,17934765,1199,1199,1199,1199,0
|
|
20250217,161200,17934765,1199,1199,1199,1199,0
|
|
20250217,161100,17934765,1199,1199,1199,1199,0
|
|
20250217,161000,17934765,1199,1199,1199,1199,0
|
|
20250217,160900,17934765,1199,1199,1199,1199,0
|
|
20250217,160800,17934765,1199,1199,1199,1199,0
|
|
20250217,160700,17934765,1199,1199,1199,1199,0
|
|
20250217,160600,17934765,1199,1199,1199,1199,0
|
|
20250217,160500,17934765,1199,1199,1199,1199,0
|
|
20250217,160400,17934765,1199,1199,1199,1199,0
|
|
20250217,160300,17934765,1199,1199,1199,1199,0
|
|
20250217,160200,17934765,1199,1199,1199,1199,0
|
|
20250217,160100,17934765,1199,1199,1199,1199,156
|
|
20250217,160000,17934765,1199,1199,1199,1199,0
|
|
20250217,155900,17934765,1199,1199,1199,1199,0
|
|
20250217,155800,17934765,1199,1199,1199,1199,0
|
|
20250217,155700,17934765,1199,1199,1199,1199,0
|
|
20250217,155600,17934765,1199,1199,1199,1199,0
|
|
20250217,155500,17934765,1199,1199,1199,1199,0
|
|
20250217,155400,17934765,1199,1199,1199,1199,0
|
|
20250217,155300,17934765,1199,1199,1199,1199,0
|
|
20250217,155200,17934765,1199,1199,1199,1199,0
|
|
20250217,155100,17934765,1199,1199,1199,1199,0
|
|
20250217,155000,17934765,1199,1199,1199,1199,0
|
|
20250217,154900,17934765,1199,1199,1199,1199,0
|
|
20250217,154800,17934765,1199,1199,1199,1199,0
|
|
20250217,154700,17934765,1199,1199,1199,1199,0
|
|
20250217,154600,17934765,1199,1199,1199,1199,0
|
|
20250217,154500,17934765,1199,1199,1199,1199,0
|
|
20250217,154400,17934765,1199,1199,1199,1199,0
|
|
20250217,154300,17934765,1199,1199,1199,1199,0
|
|
20250217,154200,17934765,1199,1199,1199,1199,0
|
|
20250217,154100,17934765,1199,1199,1199,1199,0
|
|
20250217,154000,17934765,1199,1199,1199,1199,0
|
|
20250217,153900,17934765,1199,1199,1199,1199,0
|
|
20250217,153800,17934765,1199,1199,1199,1199,0
|
|
20250217,153700,17934765,1199,1199,1199,1199,0
|
|
20250217,153600,17934765,1199,1199,1199,1199,0
|
|
20250217,153500,17934765,1199,1199,1199,1199,0
|
|
20250217,153400,17934765,1199,1199,1199,1199,0
|
|
20250217,153300,17934765,1199,1199,1199,1199,0
|
|
20250217,153200,17934765,1199,1199,1199,1199,0
|
|
20250217,153100,17934765,1199,1199,1199,1199,156
|
|
20250217,153000,17934765,1199,1199,1199,1199,156
|
|
20250217,152900,17747721,1199,1199,1199,1199,0
|
|
20250217,152800,17747721,1199,1199,1199,1199,0
|
|
20250217,152700,17747721,1199,1199,1199,1199,0
|
|
20250217,152600,17747721,1199,1199,1199,1199,0
|
|
20250217,152500,17747721,1199,1199,1199,1199,0
|
|
20250217,152400,17747721,1199,1199,1199,1199,0
|
|
20250217,152300,17747721,1199,1199,1199,1199,0
|
|
20250217,152200,17747721,1199,1199,1199,1199,0
|
|
20250217,152100,17747721,1199,1199,1199,1199,0
|
|
20250217,152000,17747721,1199,1199,1199,1199,0
|
|
20250217,151900,17747721,1199,1199,1199,1199,0
|
|
20250217,151800,17747721,1199,1199,1199,1199,0
|
|
20250217,151700,17747721,1199,1199,1199,1199,0
|
|
20250217,151600,17747721,1199,1199,1199,1199,0
|
|
20250217,151500,17747721,1199,1199,1199,1199,10
|
|
20250217,151400,17735731,1199,1199,1199,1199,10
|
|
20250217,151300,17723741,1199,1199,1199,1199,0
|
|
20250217,151200,17723741,1199,1199,1199,1199,1069
|
|
20250217,151100,16442010,1200,1200,1200,1200,0
|
|
20250217,151000,16442010,1200,1200,1200,1200,0
|
|
20250217,150900,16442010,1200,1200,1200,1200,0
|
|
20250217,150800,16442010,1200,1200,1200,1200,0
|
|
20250217,150700,16442010,1200,1200,1200,1200,0
|
|
20250217,150600,16442010,1200,1200,1200,1200,0
|
|
20250217,150500,16442010,1200,1199,1200,1199,11
|
|
20250217,150400,16428811,1199,1199,1199,1199,0
|
|
20250217,150300,16428811,1199,1199,1199,1199,0
|
|
20250217,150200,16428811,1199,1199,1199,1199,458
|
|
20250217,150100,15879669,1200,1200,1200,1200,0
|
|
20250217,150000,15879669,1200,1200,1200,1200,0
|
|
20250217,145900,15879669,1200,1200,1200,1200,0
|
|
20250217,145800,15879669,1200,1200,1200,1200,0
|
|
20250217,145700,15879669,1200,1200,1200,1200,0
|
|
20250217,145600,15879669,1200,1200,1200,1200,1
|
|
20250217,145500,15878469,1200,1200,1200,1200,117
|
|
20250217,145400,15738069,1200,1200,1200,1200,100
|
|
20250217,145300,15618069,1200,1200,1200,1200,200
|
|
20250217,145200,15378069,1201,1201,1201,1201,0
|
|
20250217,145100,15378069,1201,1201,1201,1201,0
|
|
20250217,145000,15378069,1201,1201,1201,1201,0
|
|
20250217,144900,15378069,1201,1201,1201,1201,0
|
|
20250217,144800,15378069,1201,1201,1201,1201,0
|
|
20250217,144700,15378069,1201,1201,1201,1201,0
|
|
20250217,144600,15378069,1201,1201,1201,1201,0
|
|
20250217,144500,15378069,1201,1201,1201,1201,0
|
|
20250217,144400,15378069,1201,1201,1201,1201,0
|
|
20250217,144300,15378069,1201,1201,1201,1201,200
|
|
20250217,144200,15137869,1201,1201,1201,1201,0
|
|
20250217,144100,15137869,1201,1201,1201,1201,418
|
|
20250217,144000,14635851,1200,1200,1200,1200,0
|
|
20250217,143900,14635851,1200,1201,1201,1200,1001
|
|
20250217,143800,13433651,1201,1201,1201,1201,0
|
|
20250217,143700,13433651,1201,1201,1201,1201,0
|
|
20250217,143600,13433651,1201,1201,1201,1201,0
|
|
20250217,143500,13433651,1201,1201,1201,1201,0
|
|
20250217,143400,13433651,1201,1201,1201,1201,0
|
|
20250217,143300,13433651,1201,1201,1201,1201,0
|
|
20250217,143200,13433651,1201,1201,1201,1201,0
|
|
20250217,143100,13433651,1201,1201,1201,1201,0
|
|
20250217,143000,13433651,1201,1201,1201,1201,1
|
|
20250217,142900,13432450,1200,1200,1200,1200,0
|
|
20250217,142800,13432450,1200,1200,1200,1200,0
|
|
20250217,142700,13432450,1200,1200,1200,1200,0
|
|
20250217,142600,13432450,1200,1200,1200,1200,0
|
|
20250217,142500,13432450,1200,1200,1200,1200,58
|
|
20250217,142400,13362850,1200,1200,1200,1200,0
|
|
20250217,142300,13362850,1200,1200,1200,1200,1
|
|
20250217,142200,13361650,1201,1201,1201,1201,0
|
|
20250217,142100,13361650,1201,1201,1201,1201,0
|
|
20250217,142000,13361650,1201,1201,1201,1201,0
|
|
20250217,141900,13361650,1201,1201,1201,1201,0
|
|
20250217,141800,13361650,1201,1201,1201,1201,0
|
|
20250217,141700,13361650,1201,1201,1201,1201,0
|
|
20250217,141600,13361650,1201,1201,1201,1201,0
|
|
20250217,141500,13361650,1201,1201,1201,1201,0
|
|
20250217,141400,13361650,1201,1201,1201,1201,0
|
|
20250217,141300,13361650,1201,1201,1201,1201,0
|
|
20250217,141200,13361650,1201,1201,1201,1201,0
|
|
20250217,141100,13361650,1201,1201,1201,1201,15
|
|
20250217,141000,13343635,1201,1201,1201,1201,0
|
|
20250217,140900,13343635,1201,1201,1201,1201,0
|
|
20250217,140800,13343635,1201,1201,1201,1201,0
|
|
20250217,140700,13343635,1201,1201,1201,1201,0
|
|
20250217,140600,13343635,1201,1201,1201,1201,0
|
|
20250217,140500,13343635,1201,1201,1201,1201,0
|
|
20250217,140400,13343635,1201,1201,1201,1201,0
|
|
20250217,140300,13343635,1201,1201,1201,1201,0
|
|
20250217,140200,13343635,1201,1201,1201,1201,0
|
|
20250217,140100,13343635,1201,1201,1201,1201,0
|
|
20250217,140000,13343635,1201,1201,1201,1201,0
|
|
20250217,135900,13343635,1201,1201,1201,1201,0
|
|
20250217,135800,13343635,1201,1201,1201,1201,0
|
|
20250217,135700,13343635,1201,1201,1201,1201,0
|
|
20250217,135600,13343635,1201,1201,1201,1201,0
|
|
20250217,135500,13343635,1201,1201,1201,1201,11
|
|
20250217,135400,13330424,1201,1201,1201,1201,0
|
|
20250217,135300,13330424,1201,1201,1201,1201,0
|
|
20250217,135200,13330424,1201,1201,1201,1201,0
|
|
20250217,135100,13330424,1201,1201,1201,1201,0
|
|
20250217,135000,13330424,1201,1201,1201,1201,0
|
|
20250217,134900,13330424,1201,1201,1201,1201,0
|
|
20250217,134800,13330424,1201,1206,1206,1201,326
|
|
20250217,134700,12938874,1202,1202,1202,1202,0
|
|
20250217,134600,12938874,1202,1202,1202,1202,0
|
|
20250217,134500,12938874,1202,1202,1202,1202,0
|
|
20250217,134400,12938874,1202,1202,1202,1202,0
|
|
20250217,134300,12938874,1202,1202,1202,1202,0
|
|
20250217,134200,12938874,1202,1202,1202,1202,0
|
|
20250217,134100,12938874,1202,1202,1202,1202,0
|
|
20250217,134000,12938874,1202,1202,1202,1202,0
|
|
20250217,133900,12938874,1202,1202,1202,1202,0
|
|
20250217,133800,12938874,1202,1202,1202,1202,0
|
|
20250217,133700,12938874,1202,1202,1202,1202,0
|
|
20250217,133600,12938874,1202,1202,1202,1202,0
|
|
20250217,133500,12938874,1202,1202,1202,1202,0
|
|
20250217,133400,12938874,1202,1202,1202,1202,0
|
|
20250217,133300,12938874,1202,1202,1202,1202,0
|
|
20250217,133200,12938874,1202,1202,1202,1202,0
|
|
20250217,133100,12938874,1202,1202,1202,1202,0
|
|
20250217,133000,12938874,1202,1202,1202,1202,1
|
|
20250217,132900,12937672,1213,1213,1213,1213,0
|
|
20250217,132800,12937672,1213,1213,1213,1213,0
|
|
20250217,132700,12937672,1213,1213,1213,1213,0
|
|
20250217,132600,12937672,1213,1213,1213,1213,0
|
|
20250217,132500,12937672,1213,1213,1213,1213,0
|
|
20250217,132400,12937672,1213,1213,1213,1213,0
|
|
20250217,132300,12937672,1213,1213,1213,1213,0
|
|
20250217,132200,12937672,1213,1213,1213,1213,0
|
|
20250217,132100,12937672,1213,1213,1213,1213,0
|
|
20250217,132000,12937672,1213,1213,1213,1213,0
|
|
20250217,131900,12937672,1213,1213,1213,1213,0
|
|
20250217,131800,12937672,1213,1213,1213,1213,0
|
|
20250217,131700,12937672,1213,1213,1213,1213,0
|
|
20250217,131600,12937672,1213,1213,1213,1213,0
|
|
20250217,131500,12937672,1213,1213,1213,1213,0
|
|
20250217,131400,12937672,1213,1213,1213,1213,0
|
|
20250217,131300,12937672,1213,1213,1213,1213,0
|
|
20250217,131200,12937672,1213,1213,1213,1213,0
|
|
20250217,131100,12937672,1213,1213,1213,1213,0
|
|
20250217,131000,12937672,1213,1213,1213,1213,0
|
|
20250217,130900,12937672,1213,1213,1213,1213,0
|
|
20250217,130800,12937672,1213,1213,1213,1213,0
|
|
20250217,130700,12937672,1213,1213,1213,1213,0
|
|
20250217,130600,12937672,1213,1213,1213,1213,1
|
|
20250217,130500,12936459,1201,1201,1201,1201,0
|
|
20250217,130400,12936459,1201,1201,1201,1201,0
|
|
20250217,130300,12936459,1201,1201,1201,1201,0
|
|
20250217,130200,12936459,1201,1201,1201,1201,0
|
|
20250217,130100,12936459,1201,1201,1201,1201,0
|
|
20250217,130000,12936459,1201,1201,1201,1201,0
|
|
20250217,125900,12936459,1201,1201,1201,1201,0
|
|
20250217,125800,12936459,1201,1201,1201,1201,0
|
|
20250217,125700,12936459,1201,1201,1201,1201,0
|
|
20250217,125600,12936459,1201,1201,1201,1201,0
|
|
20250217,125500,12936459,1201,1201,1201,1201,0
|
|
20250217,125400,12936459,1201,1201,1201,1201,0
|
|
20250217,125300,12936459,1201,1201,1201,1201,0
|
|
20250217,125200,12936459,1201,1201,1201,1201,0
|
|
20250217,125100,12936459,1201,1201,1201,1201,0
|
|
20250217,125000,12936459,1201,1201,1201,1201,0
|
|
20250217,124900,12936459,1201,1201,1201,1201,0
|
|
20250217,124800,12936459,1201,1201,1201,1201,0
|
|
20250217,124700,12936459,1201,1201,1201,1201,0
|
|
20250217,124600,12936459,1201,1201,1201,1201,0
|
|
20250217,124500,12936459,1201,1201,1201,1201,0
|
|
20250217,124400,12936459,1201,1201,1201,1201,0
|
|
20250217,124300,12936459,1201,1201,1201,1201,0
|
|
20250217,124200,12936459,1201,1201,1201,1201,0
|
|
20250217,124100,12936459,1201,1201,1201,1201,0
|
|
20250217,124000,12936459,1201,1201,1201,1201,0
|
|
20250217,123900,12936459,1201,1201,1201,1201,0
|
|
20250217,123800,12936459,1201,1201,1201,1201,0
|
|
20250217,123700,12936459,1201,1201,1201,1201,0
|
|
20250217,123600,12936459,1201,1201,1201,1201,0
|
|
20250217,123500,12936459,1201,1201,1201,1201,0
|
|
20250217,123400,12936459,1201,1201,1201,1201,0
|
|
20250217,123300,12936459,1201,1201,1201,1201,0
|
|
20250217,123200,12936459,1201,1201,1201,1201,0
|
|
20250217,123100,12936459,1201,1201,1201,1201,0
|
|
20250217,123000,12936459,1201,1201,1201,1201,61
|
|
20250217,122900,12863198,1201,1201,1201,1201,0
|
|
20250217,122800,12863198,1201,1201,1201,1201,100
|
|
20250217,122700,12743098,1214,1214,1214,1214,0
|
|
20250217,122600,12743098,1214,1214,1214,1214,0
|
|
20250217,122500,12743098,1214,1214,1214,1214,0
|
|
20250217,122400,12743098,1214,1214,1214,1214,0
|
|
20250217,122300,12743098,1214,1214,1214,1214,0
|
|
20250217,122200,12743098,1214,1214,1214,1214,0
|
|
20250217,122100,12743098,1214,1214,1214,1214,1
|
|
20250217,122000,12741884,1201,1201,1201,1201,0
|
|
20250217,121900,12741884,1201,1201,1201,1201,1
|
|
20250217,121800,12740683,1215,1214,1215,1214,100
|
|
20250217,121700,12619232,1214,1214,1214,1214,100
|
|
20250217,121600,12497832,1201,1201,1201,1201,0
|
|
20250217,121500,12497832,1201,1201,1201,1201,0
|
|
20250217,121400,12497832,1201,1201,1201,1201,0
|
|
20250217,121300,12497832,1201,1201,1201,1201,0
|
|
20250217,121200,12497832,1201,1201,1201,1201,0
|
|
20250217,121100,12497832,1201,1201,1201,1201,0
|
|
20250217,121000,12497832,1201,1201,1201,1201,0
|
|
20250217,120900,12497832,1201,1201,1201,1201,0
|
|
20250217,120800,12497832,1201,1201,1201,1201,0
|
|
20250217,120700,12497832,1201,1201,1201,1201,0
|
|
20250217,120600,12497832,1201,1201,1201,1201,0
|
|
20250217,120500,12497832,1201,1201,1201,1201,0
|
|
20250217,120400,12497832,1201,1201,1201,1201,0
|
|
20250217,120300,12497832,1201,1201,1201,1201,418
|
|
20250217,120200,11995814,1201,1204,1204,1201,260
|
|
20250217,120100,11683305,1200,1200,1200,1200,0
|
|
20250217,120000,11683305,1200,1200,1200,1200,0
|
|
20250217,115900,11683305,1200,1200,1200,1200,0
|
|
20250217,115800,11683305,1200,1200,1200,1200,0
|
|
20250217,115700,11683305,1200,1200,1200,1200,0
|
|
20250217,115600,11683305,1200,1200,1200,1200,0
|
|
20250217,115500,11683305,1200,1210,1210,1200,1000
|
|
20250217,115400,10479413,1215,1215,1215,1215,0
|
|
20250217,115300,10479413,1215,1215,1215,1215,2
|
|
20250217,115200,10476983,1210,1210,1210,1210,0
|
|
20250217,115100,10476983,1210,1210,1210,1210,0
|
|
20250217,115000,10476983,1210,1210,1210,1210,0
|
|
20250217,114900,10476983,1210,1210,1210,1210,0
|
|
20250217,114800,10476983,1210,1210,1210,1210,0
|
|
20250217,114700,10476983,1210,1210,1210,1210,0
|
|
20250217,114600,10476983,1210,1210,1210,1210,0
|
|
20250217,114500,10476983,1210,1210,1210,1210,0
|
|
20250217,114400,10476983,1210,1210,1210,1210,0
|
|
20250217,114300,10476983,1210,1210,1210,1210,2
|
|
20250217,114200,10474563,1210,1210,1210,1210,0
|
|
20250217,114100,10474563,1210,1210,1210,1210,0
|
|
20250217,114000,10474563,1210,1210,1210,1210,0
|
|
20250217,113900,10474563,1210,1210,1210,1210,0
|
|
20250217,113800,10474563,1210,1210,1210,1210,0
|
|
20250217,113700,10474563,1210,1210,1210,1210,0
|
|
20250217,113600,10474563,1210,1210,1210,1210,0
|
|
20250217,113500,10474563,1210,1210,1210,1210,0
|
|
20250217,113400,10474563,1210,1210,1210,1210,76
|
|
20250217,113300,10382603,1210,1210,1210,1210,1
|
|
20250217,113200,10381393,1208,1208,1208,1208,0
|
|
20250217,113100,10381393,1208,1208,1208,1208,0
|
|
20250217,113000,10381393,1208,1208,1208,1208,0
|
|
20250217,112900,10381393,1208,1208,1208,1208,206
|
|
20250217,112800,10132545,1208,1208,1208,1208,0
|
|
20250217,112700,10132545,1208,1208,1208,1208,100
|
|
20250217,112600,10011745,1200,1200,1200,1200,0
|
|
20250217,112500,10011745,1200,1200,1200,1200,865
|
|
20250217,112400,8973745,1200,1200,1200,1200,141
|
|
20250217,112300,8804545,1200,1200,1200,1200,0
|
|
20250217,112200,8804545,1200,1200,1200,1200,200
|
|
20250217,112100,8564545,1200,1200,1200,1200,0
|
|
20250217,112000,8564545,1200,1200,1200,1200,0
|
|
20250217,111900,8564545,1200,1200,1200,1200,0
|
|
20250217,111800,8564545,1200,1200,1200,1200,76
|
|
20250217,111700,8473345,1200,1200,1200,1200,0
|
|
20250217,111600,8473345,1200,1200,1200,1200,0
|
|
20250217,111500,8473345,1200,1200,1200,1200,0
|
|
20250217,111400,8473345,1200,1200,1200,1200,0
|
|
20250217,111300,8473345,1200,1200,1200,1200,0
|
|
20250217,111200,8473345,1200,1200,1200,1200,0
|
|
20250217,111100,8473345,1200,1200,1200,1200,0
|
|
20250217,111000,8473345,1200,1200,1200,1200,0
|
|
20250217,110900,8473345,1200,1200,1200,1200,0
|
|
20250217,110800,8473345,1200,1200,1200,1200,0
|
|
20250217,110700,8473345,1200,1200,1200,1200,1
|
|
20250217,110600,8472145,1199,1199,1199,1199,0
|
|
20250217,110500,8472145,1199,1199,1199,1199,0
|
|
20250217,110400,8472145,1199,1199,1199,1199,0
|
|
20250217,110300,8472145,1199,1199,1199,1199,0
|
|
20250217,110200,8472145,1199,1199,1199,1199,0
|
|
20250217,110100,8472145,1199,1199,1199,1199,0
|
|
20250217,110000,8472145,1199,1199,1199,1199,125
|
|
20250217,105900,8322270,1197,1197,1197,1197,0
|
|
20250217,105800,8322270,1197,1197,1197,1197,0
|
|
20250217,105700,8322270,1197,1197,1197,1197,0
|
|
20250217,105600,8322270,1197,1197,1197,1197,0
|
|
20250217,105500,8322270,1197,1197,1197,1197,0
|
|
20250217,105400,8322270,1197,1197,1197,1197,0
|
|
20250217,105300,8322270,1197,1197,1197,1197,0
|
|
20250217,105200,8322270,1197,1198,1198,1197,62
|
|
20250217,105100,8248055,1197,1199,1199,1197,1001
|
|
20250217,105000,7048723,1200,1200,1200,1200,0
|
|
20250217,104900,7048723,1200,1200,1200,1200,0
|
|
20250217,104800,7048723,1200,1200,1200,1200,0
|
|
20250217,104700,7048723,1200,1200,1200,1200,0
|
|
20250217,104600,7048723,1200,1200,1200,1200,0
|
|
20250217,104500,7048723,1200,1200,1200,1200,0
|
|
20250217,104400,7048723,1200,1200,1200,1200,0
|
|
20250217,104300,7048723,1200,1200,1200,1200,0
|
|
20250217,104200,7048723,1200,1200,1200,1200,0
|
|
20250217,104100,7048723,1200,1200,1200,1200,0
|
|
20250217,104000,7048723,1200,1200,1200,1200,0
|
|
20250217,103900,7048723,1200,1200,1200,1200,0
|
|
20250217,103800,7048723,1200,1200,1200,1200,0
|
|
20250217,103700,7048723,1200,1200,1200,1200,200
|
|
20250217,103600,6808723,1200,1200,1200,1200,137
|
|
20250217,103500,6644323,1200,1200,1200,1200,296
|
|
20250217,103400,6289123,1199,1199,1199,1199,0
|
|
20250217,103300,6289123,1199,1199,1199,1199,0
|
|
20250217,103200,6289123,1199,1199,1199,1199,0
|
|
20250217,103100,6289123,1199,1199,1199,1199,0
|
|
20250217,103000,6289123,1199,1199,1199,1199,0
|
|
20250217,102900,6289123,1199,1200,1200,1199,200
|
|
20250217,102800,6049305,1206,1206,1206,1206,0
|
|
20250217,102700,6049305,1206,1206,1206,1206,0
|
|
20250217,102600,6049305,1206,1206,1206,1206,0
|
|
20250217,102500,6049305,1206,1206,1206,1206,0
|
|
20250217,102400,6049305,1206,1206,1206,1206,0
|
|
20250217,102300,6049305,1206,1206,1206,1206,0
|
|
20250217,102200,6049305,1206,1206,1206,1206,0
|
|
20250217,102100,6049305,1206,1206,1206,1206,0
|
|
20250217,102000,6049305,1206,1206,1206,1206,0
|
|
20250217,101900,6049305,1206,1206,1206,1206,0
|
|
20250217,101800,6049305,1206,1206,1206,1206,10
|
|
20250217,101700,6037245,1199,1199,1199,1199,0
|
|
20250217,101600,6037245,1199,1199,1199,1199,0
|
|
20250217,101500,6037245,1199,1199,1199,1199,6
|
|
20250217,101400,6030051,1206,1206,1206,1206,0
|
|
20250217,101300,6030051,1206,1206,1206,1206,0
|
|
20250217,101200,6030051,1206,1206,1206,1206,10
|
|
20250217,101100,6017991,1199,1199,1199,1199,0
|
|
20250217,101000,6017991,1199,1199,1199,1199,0
|
|
20250217,100900,6017991,1199,1199,1199,1199,1
|
|
20250217,100800,6016792,1206,1206,1206,1206,445
|
|
20250217,100700,5480122,1206,1206,1206,1206,0
|
|
20250217,100600,5480122,1206,1206,1206,1206,0
|
|
20250217,100500,5480122,1206,1206,1206,1206,0
|
|
20250217,100400,5480122,1206,1206,1206,1206,0
|
|
20250217,100300,5480122,1206,1206,1206,1206,0
|
|
20250217,100200,5480122,1206,1206,1206,1206,0
|
|
20250217,100100,5480122,1206,1206,1206,1206,0
|
|
20250217,100000,5480122,1206,1206,1206,1206,0
|
|
20250217,095900,5480122,1206,1206,1206,1206,0
|
|
20250217,095800,5480122,1206,1206,1206,1206,0
|
|
20250217,095700,5480122,1206,1206,1206,1206,0
|
|
20250217,095600,5480122,1206,1206,1206,1206,0
|
|
20250217,095500,5480122,1206,1206,1206,1206,0
|
|
20250217,095400,5480122,1206,1206,1206,1206,0
|
|
20250217,095300,5480122,1206,1206,1206,1206,0
|
|
20250217,095200,5480122,1206,1206,1206,1206,0
|
|
20250217,095100,5480122,1206,1206,1206,1206,0
|
|
20250217,095000,5480122,1206,1197,1206,1197,41
|
|
20250217,094900,5431036,1206,1206,1206,1206,0
|
|
20250217,094800,5431036,1206,1198,1206,1197,80
|
|
20250217,094700,5335208,1198,1198,1198,1198,0
|
|
20250217,094600,5335208,1198,1198,1198,1198,0
|
|
20250217,094500,5335208,1198,1198,1198,1198,1000
|
|
20250217,094400,4137208,1207,1207,1207,1207,0
|
|
20250217,094300,4137208,1207,1207,1207,1207,0
|
|
20250217,094200,4137208,1207,1207,1207,1207,0
|
|
20250217,094100,4137208,1207,1207,1207,1207,1
|
|
20250217,094000,4136001,1200,1200,1200,1200,0
|
|
20250217,093900,4136001,1200,1200,1200,1200,0
|
|
20250217,093800,4136001,1200,1200,1200,1200,0
|
|
20250217,093700,4136001,1200,1200,1200,1200,19
|
|
20250217,093600,4113201,1200,1200,1200,1200,1990
|
|
20250217,093500,1725201,1200,1200,1200,1200,200
|
|
20250217,093400,1485201,1200,1200,1200,1200,1111
|
|
20250217,093300,152001,1207,1207,1207,1207,0
|
|
20250217,093200,152001,1207,1207,1207,1207,1
|
|
20250217,093100,150794,1207,1207,1207,1207,0
|
|
20250217,093000,150794,1207,1207,1207,1207,100
|
|
20250217,092900,30094,1205,1205,1205,1205,10
|
|
20250217,092800,18044,1205,1205,1205,1205,1
|
|
20250217,092700,16839,1200,1200,1200,1200,0
|
|
20250217,092600,16839,1200,1200,1200,1200,0
|
|
20250217,092500,16839,1200,1200,1200,1200,0
|
|
20250217,092400,16839,1200,1200,1200,1200,0
|
|
20250217,092300,16839,1200,1200,1200,1200,0
|
|
20250217,092200,16839,1200,1200,1200,1200,0
|
|
20250217,092100,16839,1200,1200,1200,1200,0
|
|
20250217,092000,16839,1200,1200,1200,1200,0
|
|
20250217,091900,16839,1200,1200,1200,1200,0
|
|
20250217,091800,16839,1200,1200,1200,1200,0
|
|
20250217,091700,16839,1200,1200,1200,1200,0
|
|
20250217,091600,16839,1200,1200,1200,1200,0
|
|
20250217,091500,16839,1200,1200,1200,1200,0
|
|
20250217,091400,16839,1200,1200,1200,1200,0
|
|
20250217,091300,16839,1200,1200,1200,1200,0
|
|
20250217,091200,16839,1200,1200,1200,1200,0
|
|
20250217,091100,16839,1200,1200,1200,1200,0
|
|
20250217,091000,16839,1200,1200,1200,1200,8
|
|
20250217,090900,7239,1200,1200,1200,1200,1
|
|
20250217,090800,6039,1207,1207,1207,1207,0
|
|
20250217,090700,6039,1207,1207,1207,1207,0
|
|
20250217,090600,6039,1207,1207,1207,1207,0
|
|
20250217,090500,6039,1207,1207,1207,1207,0
|
|
20250217,090400,6039,1207,1207,1207,1207,0
|
|
20250217,090300,6039,1207,1207,1207,1207,1
|
|
20250217,090200,4832,1208,1208,1208,1208,0
|
|
20250217,090100,4832,1208,1208,1208,1208,0
|
|
20250217,090000,4832,1208,1208,1208,1208,4
|