604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,190100,18069056,1200,1200,1200,1200,1594
|
|
20250218,190000,18069056,1200,1200,1200,1200,0
|
|
20250218,185900,18069056,1200,1200,1200,1200,0
|
|
20250218,185800,18069056,1200,1200,1200,1200,0
|
|
20250218,185700,18069056,1200,1200,1200,1200,0
|
|
20250218,185600,18069056,1200,1200,1200,1200,0
|
|
20250218,185500,18069056,1200,1200,1200,1200,0
|
|
20250218,185400,18069056,1200,1200,1200,1200,0
|
|
20250218,185300,18069056,1200,1200,1200,1200,0
|
|
20250218,185200,18069056,1200,1200,1200,1200,0
|
|
20250218,185100,18069056,1200,1200,1200,1200,0
|
|
20250218,185000,18069056,1200,1200,1200,1200,0
|
|
20250218,184900,18069056,1200,1200,1200,1200,0
|
|
20250218,184800,18069056,1200,1200,1200,1200,0
|
|
20250218,184700,18069056,1200,1200,1200,1200,0
|
|
20250218,184600,18069056,1200,1200,1200,1200,0
|
|
20250218,184500,18069056,1200,1200,1200,1200,0
|
|
20250218,184400,18069056,1200,1200,1200,1200,0
|
|
20250218,184300,18069056,1200,1200,1200,1200,0
|
|
20250218,184200,18069056,1200,1200,1200,1200,0
|
|
20250218,184100,18069056,1200,1200,1200,1200,0
|
|
20250218,184000,18069056,1200,1200,1200,1200,0
|
|
20250218,183900,18069056,1200,1200,1200,1200,0
|
|
20250218,183800,18069056,1200,1200,1200,1200,0
|
|
20250218,183700,18069056,1200,1200,1200,1200,0
|
|
20250218,183600,18069056,1200,1200,1200,1200,0
|
|
20250218,183500,18069056,1200,1200,1200,1200,0
|
|
20250218,183400,18069056,1200,1200,1200,1200,0
|
|
20250218,183300,18069056,1200,1200,1200,1200,0
|
|
20250218,183200,18069056,1200,1200,1200,1200,0
|
|
20250218,183100,18069056,1200,1200,1200,1200,1594
|
|
20250218,183000,18069056,1200,1200,1200,1200,0
|
|
20250218,182900,18069056,1200,1200,1200,1200,0
|
|
20250218,182800,18069056,1200,1200,1200,1200,0
|
|
20250218,182700,18069056,1200,1200,1200,1200,0
|
|
20250218,182600,18069056,1200,1200,1200,1200,0
|
|
20250218,182500,18069056,1200,1200,1200,1200,0
|
|
20250218,182400,18069056,1200,1200,1200,1200,0
|
|
20250218,182300,18069056,1200,1200,1200,1200,0
|
|
20250218,182200,18069056,1200,1200,1200,1200,0
|
|
20250218,182100,18069056,1200,1200,1200,1200,0
|
|
20250218,182000,18069056,1200,1200,1200,1200,0
|
|
20250218,181900,18069056,1200,1200,1200,1200,0
|
|
20250218,181800,18069056,1200,1200,1200,1200,0
|
|
20250218,181700,18069056,1200,1200,1200,1200,0
|
|
20250218,181600,18069056,1200,1200,1200,1200,0
|
|
20250218,181500,18069056,1200,1200,1200,1200,0
|
|
20250218,181400,18069056,1200,1200,1200,1200,0
|
|
20250218,181300,18069056,1200,1200,1200,1200,0
|
|
20250218,181200,18069056,1200,1200,1200,1200,0
|
|
20250218,181100,18069056,1200,1200,1200,1200,0
|
|
20250218,181000,18069056,1200,1200,1200,1200,0
|
|
20250218,180900,18069056,1200,1200,1200,1200,0
|
|
20250218,180800,18069056,1200,1200,1200,1200,0
|
|
20250218,180700,18069056,1200,1200,1200,1200,0
|
|
20250218,180600,18069056,1200,1200,1200,1200,0
|
|
20250218,180500,18069056,1200,1200,1200,1200,0
|
|
20250218,180400,18069056,1200,1200,1200,1200,0
|
|
20250218,180300,18069056,1200,1200,1200,1200,0
|
|
20250218,180200,18069056,1200,1200,1200,1200,0
|
|
20250218,180100,18069056,1200,1200,1200,1200,1594
|
|
20250218,180000,18069056,1200,1200,1200,1200,0
|
|
20250218,175900,18069056,1200,1200,1200,1200,0
|
|
20250218,175800,18069056,1200,1200,1200,1200,0
|
|
20250218,175700,18069056,1200,1200,1200,1200,0
|
|
20250218,175600,18069056,1200,1200,1200,1200,0
|
|
20250218,175500,18069056,1200,1200,1200,1200,0
|
|
20250218,175400,18069056,1200,1200,1200,1200,0
|
|
20250218,175300,18069056,1200,1200,1200,1200,0
|
|
20250218,175200,18069056,1200,1200,1200,1200,0
|
|
20250218,175100,18069056,1200,1200,1200,1200,0
|
|
20250218,175000,18069056,1200,1200,1200,1200,0
|
|
20250218,174900,18069056,1200,1200,1200,1200,0
|
|
20250218,174800,18069056,1200,1200,1200,1200,0
|
|
20250218,174700,18069056,1200,1200,1200,1200,0
|
|
20250218,174600,18069056,1200,1200,1200,1200,0
|
|
20250218,174500,18069056,1200,1200,1200,1200,0
|
|
20250218,174400,18069056,1200,1200,1200,1200,0
|
|
20250218,174300,18069056,1200,1200,1200,1200,0
|
|
20250218,174200,18069056,1200,1200,1200,1200,0
|
|
20250218,174100,18069056,1200,1200,1200,1200,0
|
|
20250218,174000,18069056,1200,1200,1200,1200,0
|
|
20250218,173900,18069056,1200,1200,1200,1200,0
|
|
20250218,173800,18069056,1200,1200,1200,1200,0
|
|
20250218,173700,18069056,1200,1200,1200,1200,0
|
|
20250218,173600,18069056,1200,1200,1200,1200,0
|
|
20250218,173500,18069056,1200,1200,1200,1200,0
|
|
20250218,173400,18069056,1200,1200,1200,1200,0
|
|
20250218,173300,18069056,1200,1200,1200,1200,0
|
|
20250218,173200,18069056,1200,1200,1200,1200,0
|
|
20250218,173100,18069056,1200,1200,1200,1200,1594
|
|
20250218,173000,18069056,1200,1200,1200,1200,0
|
|
20250218,172900,18069056,1200,1200,1200,1200,0
|
|
20250218,172800,18069056,1200,1200,1200,1200,0
|
|
20250218,172700,18069056,1200,1200,1200,1200,0
|
|
20250218,172600,18069056,1200,1200,1200,1200,0
|
|
20250218,172500,18069056,1200,1200,1200,1200,0
|
|
20250218,172400,18069056,1200,1200,1200,1200,0
|
|
20250218,172300,18069056,1200,1200,1200,1200,0
|
|
20250218,172200,18069056,1200,1200,1200,1200,0
|
|
20250218,172100,18069056,1200,1200,1200,1200,0
|
|
20250218,172000,18069056,1200,1200,1200,1200,0
|
|
20250218,171900,18069056,1200,1200,1200,1200,0
|
|
20250218,171800,18069056,1200,1200,1200,1200,0
|
|
20250218,171700,18069056,1200,1200,1200,1200,0
|
|
20250218,171600,18069056,1200,1200,1200,1200,0
|
|
20250218,171500,18069056,1200,1200,1200,1200,0
|
|
20250218,171400,18069056,1200,1200,1200,1200,0
|
|
20250218,171300,18069056,1200,1200,1200,1200,0
|
|
20250218,171200,18069056,1200,1200,1200,1200,0
|
|
20250218,171100,18069056,1200,1200,1200,1200,0
|
|
20250218,171000,18069056,1200,1200,1200,1200,0
|
|
20250218,170900,18069056,1200,1200,1200,1200,0
|
|
20250218,170800,18069056,1200,1200,1200,1200,0
|
|
20250218,170700,18069056,1200,1200,1200,1200,0
|
|
20250218,170600,18069056,1200,1200,1200,1200,0
|
|
20250218,170500,18069056,1200,1200,1200,1200,0
|
|
20250218,170400,18069056,1200,1200,1200,1200,0
|
|
20250218,170300,18069056,1200,1200,1200,1200,0
|
|
20250218,170200,18069056,1200,1200,1200,1200,0
|
|
20250218,170100,18069056,1200,1200,1200,1200,1594
|
|
20250218,170000,18069056,1200,1200,1200,1200,0
|
|
20250218,165900,18069056,1200,1200,1200,1200,0
|
|
20250218,165800,18069056,1200,1200,1200,1200,0
|
|
20250218,165700,18069056,1200,1200,1200,1200,0
|
|
20250218,165600,18069056,1200,1200,1200,1200,0
|
|
20250218,165500,18069056,1200,1200,1200,1200,0
|
|
20250218,165400,18069056,1200,1200,1200,1200,0
|
|
20250218,165300,18069056,1200,1200,1200,1200,0
|
|
20250218,165200,18069056,1200,1200,1200,1200,0
|
|
20250218,165100,18069056,1200,1200,1200,1200,0
|
|
20250218,165000,18069056,1200,1200,1200,1200,0
|
|
20250218,164900,18069056,1200,1200,1200,1200,0
|
|
20250218,164800,18069056,1200,1200,1200,1200,0
|
|
20250218,164700,18069056,1200,1200,1200,1200,0
|
|
20250218,164600,18069056,1200,1200,1200,1200,0
|
|
20250218,164500,18069056,1200,1200,1200,1200,0
|
|
20250218,164400,18069056,1200,1200,1200,1200,0
|
|
20250218,164300,18069056,1200,1200,1200,1200,0
|
|
20250218,164200,18069056,1200,1200,1200,1200,0
|
|
20250218,164100,18069056,1200,1200,1200,1200,0
|
|
20250218,164000,18069056,1200,1200,1200,1200,0
|
|
20250218,163900,18069056,1200,1200,1200,1200,0
|
|
20250218,163800,18069056,1200,1200,1200,1200,0
|
|
20250218,163700,18069056,1200,1200,1200,1200,0
|
|
20250218,163600,18069056,1200,1200,1200,1200,0
|
|
20250218,163500,18069056,1200,1200,1200,1200,0
|
|
20250218,163400,18069056,1200,1200,1200,1200,0
|
|
20250218,163300,18069056,1200,1200,1200,1200,0
|
|
20250218,163200,18069056,1200,1200,1200,1200,0
|
|
20250218,163100,18069056,1200,1200,1200,1200,1594
|
|
20250218,163000,18069056,1200,1200,1200,1200,0
|
|
20250218,162900,18069056,1200,1200,1200,1200,0
|
|
20250218,162800,18069056,1200,1200,1200,1200,0
|
|
20250218,162700,18069056,1200,1200,1200,1200,0
|
|
20250218,162600,18069056,1200,1200,1200,1200,0
|
|
20250218,162500,18069056,1200,1200,1200,1200,0
|
|
20250218,162400,18069056,1200,1200,1200,1200,0
|
|
20250218,162300,18069056,1200,1200,1200,1200,0
|
|
20250218,162200,18069056,1200,1200,1200,1200,0
|
|
20250218,162100,18069056,1200,1200,1200,1200,0
|
|
20250218,162000,18069056,1200,1200,1200,1200,0
|
|
20250218,161900,18069056,1200,1200,1200,1200,0
|
|
20250218,161800,18069056,1200,1200,1200,1200,0
|
|
20250218,161700,18069056,1200,1200,1200,1200,0
|
|
20250218,161600,18069056,1200,1200,1200,1200,0
|
|
20250218,161500,18069056,1200,1200,1200,1200,0
|
|
20250218,161400,18069056,1200,1200,1200,1200,0
|
|
20250218,161300,18069056,1200,1200,1200,1200,0
|
|
20250218,161200,18069056,1200,1200,1200,1200,0
|
|
20250218,161100,18069056,1200,1200,1200,1200,0
|
|
20250218,161000,18069056,1200,1200,1200,1200,0
|
|
20250218,160900,18069056,1200,1200,1200,1200,0
|
|
20250218,160800,18069056,1200,1200,1200,1200,0
|
|
20250218,160700,18069056,1200,1200,1200,1200,0
|
|
20250218,160600,18069056,1200,1200,1200,1200,0
|
|
20250218,160500,18069056,1200,1200,1200,1200,0
|
|
20250218,160400,18069056,1200,1200,1200,1200,0
|
|
20250218,160300,18069056,1200,1200,1200,1200,0
|
|
20250218,160200,18069056,1200,1200,1200,1200,0
|
|
20250218,160100,18069056,1200,1200,1200,1200,1594
|
|
20250218,160000,18069056,1200,1200,1200,1200,0
|
|
20250218,155900,18069056,1200,1200,1200,1200,0
|
|
20250218,155800,18069056,1200,1200,1200,1200,0
|
|
20250218,155700,18069056,1200,1200,1200,1200,0
|
|
20250218,155600,18069056,1200,1200,1200,1200,0
|
|
20250218,155500,18069056,1200,1200,1200,1200,0
|
|
20250218,155400,18069056,1200,1200,1200,1200,0
|
|
20250218,155300,18069056,1200,1200,1200,1200,0
|
|
20250218,155200,18069056,1200,1200,1200,1200,0
|
|
20250218,155100,18069056,1200,1200,1200,1200,0
|
|
20250218,155000,18069056,1200,1200,1200,1200,0
|
|
20250218,154900,18069056,1200,1200,1200,1200,0
|
|
20250218,154800,18069056,1200,1200,1200,1200,0
|
|
20250218,154700,18069056,1200,1200,1200,1200,0
|
|
20250218,154600,18069056,1200,1200,1200,1200,0
|
|
20250218,154500,18069056,1200,1200,1200,1200,0
|
|
20250218,154400,18069056,1200,1200,1200,1200,0
|
|
20250218,154300,18069056,1200,1200,1200,1200,0
|
|
20250218,154200,18069056,1200,1200,1200,1200,0
|
|
20250218,154100,18069056,1200,1200,1200,1200,0
|
|
20250218,154000,18069056,1200,1200,1200,1200,0
|
|
20250218,153900,18069056,1200,1200,1200,1200,0
|
|
20250218,153800,18069056,1200,1200,1200,1200,0
|
|
20250218,153700,18069056,1200,1200,1200,1200,0
|
|
20250218,153600,18069056,1200,1200,1200,1200,0
|
|
20250218,153500,18069056,1200,1200,1200,1200,0
|
|
20250218,153400,18069056,1200,1200,1200,1200,0
|
|
20250218,153300,18069056,1200,1200,1200,1200,0
|
|
20250218,153200,18069056,1200,1200,1200,1200,0
|
|
20250218,153100,18069056,1200,1200,1200,1200,1594
|
|
20250218,153000,18069056,1200,1200,1200,1200,1594
|
|
20250218,152900,16156256,1197,1197,1197,1197,0
|
|
20250218,152800,16156256,1197,1197,1197,1197,0
|
|
20250218,152700,16156256,1197,1197,1197,1197,0
|
|
20250218,152600,16156256,1197,1197,1197,1197,0
|
|
20250218,152500,16156256,1197,1197,1197,1197,0
|
|
20250218,152400,16156256,1197,1197,1197,1197,0
|
|
20250218,152300,16156256,1197,1197,1197,1197,0
|
|
20250218,152200,16156256,1197,1197,1197,1197,0
|
|
20250218,152100,16156256,1197,1197,1197,1197,0
|
|
20250218,152000,16156256,1197,1197,1197,1197,0
|
|
20250218,151900,16156256,1197,1197,1197,1197,0
|
|
20250218,151800,16156256,1197,1197,1197,1197,0
|
|
20250218,151700,16156256,1197,1197,1197,1197,0
|
|
20250218,151600,16156256,1197,1197,1197,1197,0
|
|
20250218,151500,16156256,1197,1197,1197,1197,0
|
|
20250218,151400,16156256,1197,1197,1197,1197,0
|
|
20250218,151300,16156256,1197,1197,1197,1197,0
|
|
20250218,151200,16156256,1197,1197,1197,1197,0
|
|
20250218,151100,16156256,1197,1197,1197,1197,0
|
|
20250218,151000,16156256,1197,1197,1197,1197,1
|
|
20250218,150900,16155059,1197,1197,1197,1197,1
|
|
20250218,150800,16153862,1195,1195,1195,1195,0
|
|
20250218,150700,16153862,1195,1195,1195,1195,0
|
|
20250218,150600,16153862,1195,1195,1195,1195,1536
|
|
20250218,150500,14318342,1197,1197,1197,1197,0
|
|
20250218,150400,14318342,1197,1197,1197,1197,15
|
|
20250218,150300,14300387,1198,1198,1198,1198,0
|
|
20250218,150200,14300387,1198,1198,1198,1198,0
|
|
20250218,150100,14300387,1198,1198,1198,1198,0
|
|
20250218,150000,14300387,1198,1198,1198,1198,0
|
|
20250218,145900,14300387,1198,1198,1198,1198,0
|
|
20250218,145800,14300387,1198,1198,1198,1198,0
|
|
20250218,145700,14300387,1198,1198,1198,1198,0
|
|
20250218,145600,14300387,1198,1198,1198,1198,0
|
|
20250218,145500,14300387,1198,1198,1198,1198,0
|
|
20250218,145400,14300387,1198,1198,1198,1198,0
|
|
20250218,145300,14300387,1198,1198,1198,1198,0
|
|
20250218,145200,14300387,1198,1198,1198,1198,0
|
|
20250218,145100,14300387,1198,1198,1198,1198,0
|
|
20250218,145000,14300387,1198,1198,1198,1198,0
|
|
20250218,144900,14300387,1198,1198,1198,1198,0
|
|
20250218,144800,14300387,1198,1198,1198,1198,1
|
|
20250218,144700,14299189,1195,1195,1195,1195,0
|
|
20250218,144600,14299189,1195,1195,1195,1195,0
|
|
20250218,144500,14299189,1195,1195,1195,1195,0
|
|
20250218,144400,14299189,1195,1197,1197,1195,1464
|
|
20250218,144300,12548255,1198,1198,1198,1198,0
|
|
20250218,144200,12548255,1198,1198,1198,1198,0
|
|
20250218,144100,12548255,1198,1198,1198,1198,0
|
|
20250218,144000,12548255,1198,1198,1198,1198,0
|
|
20250218,143900,12548255,1198,1198,1198,1198,0
|
|
20250218,143800,12548255,1198,1198,1198,1198,0
|
|
20250218,143700,12548255,1198,1198,1198,1198,0
|
|
20250218,143600,12548255,1198,1198,1198,1198,0
|
|
20250218,143500,12548255,1198,1198,1198,1198,0
|
|
20250218,143400,12548255,1198,1198,1198,1198,0
|
|
20250218,143300,12548255,1198,1198,1198,1198,0
|
|
20250218,143200,12548255,1198,1198,1198,1198,0
|
|
20250218,143100,12548255,1198,1198,1198,1198,0
|
|
20250218,143000,12548255,1198,1198,1198,1198,17
|
|
20250218,142900,12527889,1198,1198,1198,1198,200
|
|
20250218,142800,12288289,1198,1198,1198,1198,2
|
|
20250218,142700,12285893,1198,1198,1198,1198,0
|
|
20250218,142600,12285893,1198,1198,1198,1198,0
|
|
20250218,142500,12285893,1198,1198,1198,1198,0
|
|
20250218,142400,12285893,1198,1198,1198,1198,0
|
|
20250218,142300,12285893,1198,1198,1198,1198,0
|
|
20250218,142200,12285893,1198,1198,1198,1198,0
|
|
20250218,142100,12285893,1198,1198,1198,1198,0
|
|
20250218,142000,12285893,1198,1198,1198,1198,0
|
|
20250218,141900,12285893,1198,1198,1198,1198,0
|
|
20250218,141800,12285893,1198,1198,1198,1198,0
|
|
20250218,141700,12285893,1198,1198,1198,1198,0
|
|
20250218,141600,12285893,1198,1198,1198,1198,0
|
|
20250218,141500,12285893,1198,1198,1198,1198,0
|
|
20250218,141400,12285893,1198,1198,1198,1198,0
|
|
20250218,141300,12285893,1198,1198,1198,1198,0
|
|
20250218,141200,12285893,1198,1198,1198,1198,0
|
|
20250218,141100,12285893,1198,1198,1198,1198,0
|
|
20250218,141000,12285893,1198,1198,1198,1198,0
|
|
20250218,140900,12285893,1198,1198,1198,1198,0
|
|
20250218,140800,12285893,1198,1198,1198,1198,0
|
|
20250218,140700,12285893,1198,1198,1198,1198,0
|
|
20250218,140600,12285893,1198,1198,1198,1198,0
|
|
20250218,140500,12285893,1198,1198,1198,1198,0
|
|
20250218,140400,12285893,1198,1198,1198,1198,0
|
|
20250218,140300,12285893,1198,1198,1198,1198,0
|
|
20250218,140200,12285893,1198,1198,1198,1198,0
|
|
20250218,140100,12285893,1198,1198,1198,1198,0
|
|
20250218,140000,12285893,1198,1198,1198,1198,0
|
|
20250218,135900,12285893,1198,1198,1198,1198,0
|
|
20250218,135800,12285893,1198,1198,1198,1198,0
|
|
20250218,135700,12285893,1198,1198,1198,1198,0
|
|
20250218,135600,12285893,1198,1198,1198,1198,0
|
|
20250218,135500,12285893,1198,1198,1198,1198,0
|
|
20250218,135400,12285893,1198,1198,1198,1198,0
|
|
20250218,135300,12285893,1198,1198,1198,1198,0
|
|
20250218,135200,12285893,1198,1198,1198,1198,55
|
|
20250218,135100,12220003,1198,1198,1198,1198,0
|
|
20250218,135000,12220003,1198,1198,1198,1198,0
|
|
20250218,134900,12220003,1198,1198,1198,1198,0
|
|
20250218,134800,12220003,1198,1198,1198,1198,1
|
|
20250218,134700,12218805,1203,1203,1203,1203,0
|
|
20250218,134600,12218805,1203,1203,1203,1203,0
|
|
20250218,134500,12218805,1203,1203,1203,1203,0
|
|
20250218,134400,12218805,1203,1203,1203,1203,30
|
|
20250218,134300,12182715,1203,1203,1203,1203,1
|
|
20250218,134200,12181512,1197,1197,1197,1197,0
|
|
20250218,134100,12181512,1197,1197,1197,1197,0
|
|
20250218,134000,12181512,1197,1197,1197,1197,0
|
|
20250218,133900,12181512,1197,1197,1197,1197,0
|
|
20250218,133800,12181512,1197,1197,1197,1197,0
|
|
20250218,133700,12181512,1197,1197,1197,1197,0
|
|
20250218,133600,12181512,1197,1197,1197,1197,0
|
|
20250218,133500,12181512,1197,1197,1197,1197,0
|
|
20250218,133400,12181512,1197,1197,1197,1197,0
|
|
20250218,133300,12181512,1197,1197,1197,1197,0
|
|
20250218,133200,12181512,1197,1197,1197,1197,0
|
|
20250218,133100,12181512,1197,1197,1197,1197,0
|
|
20250218,133000,12181512,1197,1197,1197,1197,0
|
|
20250218,132900,12181512,1197,1197,1197,1197,0
|
|
20250218,132800,12181512,1197,1197,1197,1197,0
|
|
20250218,132700,12181512,1197,1197,1197,1197,0
|
|
20250218,132600,12181512,1197,1197,1197,1197,0
|
|
20250218,132500,12181512,1197,1197,1197,1197,0
|
|
20250218,132400,12181512,1197,1197,1197,1197,0
|
|
20250218,132300,12181512,1197,1197,1197,1197,0
|
|
20250218,132200,12181512,1197,1197,1197,1197,0
|
|
20250218,132100,12181512,1197,1197,1197,1197,0
|
|
20250218,132000,12181512,1197,1197,1197,1197,0
|
|
20250218,131900,12181512,1197,1197,1197,1197,1569
|
|
20250218,131800,10303419,1198,1198,1198,1198,1000
|
|
20250218,131700,9105419,1198,1198,1198,1198,431
|
|
20250218,131600,8589081,1203,1203,1203,1203,0
|
|
20250218,131500,8589081,1203,1203,1203,1203,0
|
|
20250218,131400,8589081,1203,1203,1203,1203,0
|
|
20250218,131300,8589081,1203,1203,1203,1203,0
|
|
20250218,131200,8589081,1203,1203,1203,1203,0
|
|
20250218,131100,8589081,1203,1203,1203,1203,0
|
|
20250218,131000,8589081,1203,1203,1203,1203,0
|
|
20250218,130900,8589081,1203,1203,1203,1203,0
|
|
20250218,130800,8589081,1203,1203,1203,1203,0
|
|
20250218,130700,8589081,1203,1203,1203,1203,0
|
|
20250218,130600,8589081,1203,1203,1203,1203,0
|
|
20250218,130500,8589081,1203,1203,1203,1203,0
|
|
20250218,130400,8589081,1203,1203,1203,1203,0
|
|
20250218,130300,8589081,1203,1203,1203,1203,0
|
|
20250218,130200,8589081,1203,1203,1203,1203,0
|
|
20250218,130100,8589081,1203,1203,1203,1203,0
|
|
20250218,130000,8589081,1203,1203,1203,1203,0
|
|
20250218,125900,8589081,1203,1203,1203,1203,0
|
|
20250218,125800,8589081,1203,1203,1203,1203,0
|
|
20250218,125700,8589081,1203,1203,1203,1203,0
|
|
20250218,125600,8589081,1203,1203,1203,1203,0
|
|
20250218,125500,8589081,1203,1203,1203,1203,0
|
|
20250218,125400,8589081,1203,1203,1203,1203,0
|
|
20250218,125300,8589081,1203,1203,1203,1203,0
|
|
20250218,125200,8589081,1203,1203,1203,1203,0
|
|
20250218,125100,8589081,1203,1203,1203,1203,0
|
|
20250218,125000,8589081,1203,1203,1203,1203,0
|
|
20250218,124900,8589081,1203,1203,1203,1203,0
|
|
20250218,124800,8589081,1203,1203,1203,1203,0
|
|
20250218,124700,8589081,1203,1203,1203,1203,0
|
|
20250218,124600,8589081,1203,1203,1203,1203,0
|
|
20250218,124500,8589081,1203,1203,1203,1203,0
|
|
20250218,124400,8589081,1203,1203,1203,1203,0
|
|
20250218,124300,8589081,1203,1203,1203,1203,0
|
|
20250218,124200,8589081,1203,1203,1203,1203,0
|
|
20250218,124100,8589081,1203,1203,1203,1203,0
|
|
20250218,124000,8589081,1203,1203,1203,1203,0
|
|
20250218,123900,8589081,1203,1203,1203,1203,0
|
|
20250218,123800,8589081,1203,1203,1203,1203,0
|
|
20250218,123700,8589081,1203,1203,1203,1203,0
|
|
20250218,123600,8589081,1203,1203,1203,1203,0
|
|
20250218,123500,8589081,1203,1203,1203,1203,0
|
|
20250218,123400,8589081,1203,1203,1203,1203,0
|
|
20250218,123300,8589081,1203,1203,1203,1203,0
|
|
20250218,123200,8589081,1203,1203,1203,1203,0
|
|
20250218,123100,8589081,1203,1203,1203,1203,0
|
|
20250218,123000,8589081,1203,1203,1203,1203,0
|
|
20250218,122900,8589081,1203,1203,1203,1203,0
|
|
20250218,122800,8589081,1203,1203,1203,1203,0
|
|
20250218,122700,8589081,1203,1203,1203,1203,0
|
|
20250218,122600,8589081,1203,1203,1203,1203,0
|
|
20250218,122500,8589081,1203,1203,1203,1203,0
|
|
20250218,122400,8589081,1203,1203,1203,1203,0
|
|
20250218,122300,8589081,1203,1203,1203,1203,0
|
|
20250218,122200,8589081,1203,1203,1203,1203,0
|
|
20250218,122100,8589081,1203,1203,1203,1203,0
|
|
20250218,122000,8589081,1203,1203,1203,1203,0
|
|
20250218,121900,8589081,1203,1203,1203,1203,0
|
|
20250218,121800,8589081,1203,1203,1203,1203,5
|
|
20250218,121700,8583066,1203,1203,1203,1203,0
|
|
20250218,121600,8583066,1203,1203,1203,1203,0
|
|
20250218,121500,8583066,1203,1203,1203,1203,0
|
|
20250218,121400,8583066,1203,1203,1203,1203,0
|
|
20250218,121300,8583066,1203,1203,1203,1203,0
|
|
20250218,121200,8583066,1203,1203,1203,1203,0
|
|
20250218,121100,8583066,1203,1203,1203,1203,0
|
|
20250218,121000,8583066,1203,1203,1203,1203,0
|
|
20250218,120900,8583066,1203,1203,1203,1203,0
|
|
20250218,120800,8583066,1203,1203,1203,1203,0
|
|
20250218,120700,8583066,1203,1203,1203,1203,0
|
|
20250218,120600,8583066,1203,1203,1203,1203,200
|
|
20250218,120500,8342466,1203,1203,1203,1203,0
|
|
20250218,120400,8342466,1203,1203,1203,1203,0
|
|
20250218,120300,8342466,1203,1203,1203,1203,0
|
|
20250218,120200,8342466,1203,1203,1203,1203,0
|
|
20250218,120100,8342466,1203,1203,1203,1203,0
|
|
20250218,120000,8342466,1203,1203,1203,1203,0
|
|
20250218,115900,8342466,1203,1203,1203,1203,0
|
|
20250218,115800,8342466,1203,1203,1203,1203,0
|
|
20250218,115700,8342466,1203,1203,1203,1203,0
|
|
20250218,115600,8342466,1203,1203,1203,1203,0
|
|
20250218,115500,8342466,1203,1203,1203,1203,0
|
|
20250218,115400,8342466,1203,1203,1203,1203,0
|
|
20250218,115300,8342466,1203,1203,1203,1203,0
|
|
20250218,115200,8342466,1203,1203,1203,1203,0
|
|
20250218,115100,8342466,1203,1203,1203,1203,0
|
|
20250218,115000,8342466,1203,1203,1203,1203,0
|
|
20250218,114900,8342466,1203,1203,1203,1203,0
|
|
20250218,114800,8342466,1203,1203,1203,1203,0
|
|
20250218,114700,8342466,1203,1200,1203,1200,100
|
|
20250218,114600,8222226,1200,1200,1200,1200,0
|
|
20250218,114500,8222226,1200,1200,1200,1200,30
|
|
20250218,114400,8186226,1200,1200,1200,1200,0
|
|
20250218,114300,8186226,1200,1200,1200,1200,0
|
|
20250218,114200,8186226,1200,1200,1200,1200,0
|
|
20250218,114100,8186226,1200,1200,1200,1200,0
|
|
20250218,114000,8186226,1200,1200,1200,1200,0
|
|
20250218,113900,8186226,1200,1200,1200,1200,0
|
|
20250218,113800,8186226,1200,1200,1200,1200,0
|
|
20250218,113700,8186226,1200,1200,1200,1200,0
|
|
20250218,113600,8186226,1200,1200,1200,1200,0
|
|
20250218,113500,8186226,1200,1200,1200,1200,0
|
|
20250218,113400,8186226,1200,1200,1200,1200,100
|
|
20250218,113300,8066226,1197,1197,1197,1197,0
|
|
20250218,113200,8066226,1197,1197,1197,1197,0
|
|
20250218,113100,8066226,1197,1197,1197,1197,0
|
|
20250218,113000,8066226,1197,1197,1197,1197,0
|
|
20250218,112900,8066226,1197,1197,1197,1197,0
|
|
20250218,112800,8066226,1197,1197,1197,1197,0
|
|
20250218,112700,8066226,1197,1197,1197,1197,0
|
|
20250218,112600,8066226,1197,1197,1197,1197,0
|
|
20250218,112500,8066226,1197,1197,1197,1197,0
|
|
20250218,112400,8066226,1197,1197,1197,1197,0
|
|
20250218,112300,8066226,1197,1197,1197,1197,0
|
|
20250218,112200,8066226,1197,1197,1197,1197,0
|
|
20250218,112100,8066226,1197,1197,1197,1197,0
|
|
20250218,112000,8066226,1197,1197,1197,1197,0
|
|
20250218,111900,8066226,1197,1197,1197,1197,0
|
|
20250218,111800,8066226,1197,1197,1197,1197,0
|
|
20250218,111700,8066226,1197,1197,1197,1197,0
|
|
20250218,111600,8066226,1197,1197,1197,1197,0
|
|
20250218,111500,8066226,1197,1197,1197,1197,0
|
|
20250218,111400,8066226,1197,1197,1197,1197,0
|
|
20250218,111300,8066226,1197,1197,1197,1197,0
|
|
20250218,111200,8066226,1197,1197,1197,1197,0
|
|
20250218,111100,8066226,1197,1197,1197,1197,0
|
|
20250218,111000,8066226,1197,1197,1197,1197,0
|
|
20250218,110900,8066226,1197,1197,1197,1197,0
|
|
20250218,110800,8066226,1197,1197,1197,1197,0
|
|
20250218,110700,8066226,1197,1197,1197,1197,0
|
|
20250218,110600,8066226,1197,1197,1197,1197,0
|
|
20250218,110500,8066226,1197,1197,1197,1197,42
|
|
20250218,110400,8015952,1204,1204,1204,1204,0
|
|
20250218,110300,8015952,1204,1204,1204,1204,0
|
|
20250218,110200,8015952,1204,1204,1204,1204,0
|
|
20250218,110100,8015952,1204,1204,1204,1204,0
|
|
20250218,110000,8015952,1204,1204,1204,1204,0
|
|
20250218,105900,8015952,1204,1204,1204,1204,0
|
|
20250218,105800,8015952,1204,1204,1204,1204,0
|
|
20250218,105700,8015952,1204,1204,1204,1204,0
|
|
20250218,105600,8015952,1204,1204,1204,1204,0
|
|
20250218,105500,8015952,1204,1204,1204,1204,0
|
|
20250218,105400,8015952,1204,1204,1204,1204,0
|
|
20250218,105300,8015952,1204,1204,1204,1204,0
|
|
20250218,105200,8015952,1204,1204,1204,1204,0
|
|
20250218,105100,8015952,1204,1204,1204,1204,0
|
|
20250218,105000,8015952,1204,1204,1204,1204,0
|
|
20250218,104900,8015952,1204,1204,1204,1204,0
|
|
20250218,104800,8015952,1204,1204,1204,1204,0
|
|
20250218,104700,8015952,1204,1204,1204,1204,0
|
|
20250218,104600,8015952,1204,1204,1204,1204,0
|
|
20250218,104500,8015952,1204,1204,1204,1204,0
|
|
20250218,104400,8015952,1204,1204,1204,1204,0
|
|
20250218,104300,8015952,1204,1204,1204,1204,0
|
|
20250218,104200,8015952,1204,1204,1204,1204,0
|
|
20250218,104100,8015952,1204,1204,1204,1204,0
|
|
20250218,104000,8015952,1204,1204,1204,1204,0
|
|
20250218,103900,8015952,1204,1204,1204,1204,0
|
|
20250218,103800,8015952,1204,1204,1204,1204,0
|
|
20250218,103700,8015952,1204,1204,1204,1204,0
|
|
20250218,103600,8015952,1204,1204,1204,1204,0
|
|
20250218,103500,8015952,1204,1204,1204,1204,0
|
|
20250218,103400,8015952,1204,1204,1204,1204,0
|
|
20250218,103300,8015952,1204,1204,1204,1204,0
|
|
20250218,103200,8015952,1204,1204,1204,1204,0
|
|
20250218,103100,8015952,1204,1204,1204,1204,0
|
|
20250218,103000,8015952,1204,1204,1204,1204,0
|
|
20250218,102900,8015952,1204,1204,1204,1204,0
|
|
20250218,102800,8015952,1204,1204,1204,1204,0
|
|
20250218,102700,8015952,1204,1204,1204,1204,0
|
|
20250218,102600,8015952,1204,1204,1204,1204,0
|
|
20250218,102500,8015952,1204,1204,1204,1204,0
|
|
20250218,102400,8015952,1204,1204,1204,1204,0
|
|
20250218,102300,8015952,1204,1204,1204,1204,0
|
|
20250218,102200,8015952,1204,1204,1204,1204,0
|
|
20250218,102100,8015952,1204,1204,1204,1204,0
|
|
20250218,102000,8015952,1204,1204,1204,1204,0
|
|
20250218,101900,8015952,1204,1204,1204,1204,0
|
|
20250218,101800,8015952,1204,1204,1204,1204,0
|
|
20250218,101700,8015952,1204,1204,1204,1204,0
|
|
20250218,101600,8015952,1204,1204,1204,1204,0
|
|
20250218,101500,8015952,1204,1204,1204,1204,0
|
|
20250218,101400,8015952,1204,1204,1204,1204,0
|
|
20250218,101300,8015952,1204,1204,1204,1204,0
|
|
20250218,101200,8015952,1204,1204,1204,1204,0
|
|
20250218,101100,8015952,1204,1204,1204,1204,0
|
|
20250218,101000,8015952,1204,1204,1204,1204,0
|
|
20250218,100900,8015952,1204,1204,1204,1204,0
|
|
20250218,100800,8015952,1204,1204,1204,1204,0
|
|
20250218,100700,8015952,1204,1204,1204,1204,0
|
|
20250218,100600,8015952,1204,1204,1204,1204,0
|
|
20250218,100500,8015952,1204,1204,1204,1204,0
|
|
20250218,100400,8015952,1204,1204,1204,1204,0
|
|
20250218,100300,8015952,1204,1204,1204,1204,0
|
|
20250218,100200,8015952,1204,1204,1204,1204,0
|
|
20250218,100100,8015952,1204,1204,1204,1204,0
|
|
20250218,100000,8015952,1204,1204,1204,1204,0
|
|
20250218,095900,8015952,1204,1204,1204,1204,0
|
|
20250218,095800,8015952,1204,1204,1204,1204,0
|
|
20250218,095700,8015952,1204,1204,1204,1204,0
|
|
20250218,095600,8015952,1204,1204,1204,1204,0
|
|
20250218,095500,8015952,1204,1204,1204,1204,0
|
|
20250218,095400,8015952,1204,1203,1204,1203,1000
|
|
20250218,095300,6812067,1205,1205,1205,1205,0
|
|
20250218,095200,6812067,1205,1205,1205,1205,0
|
|
20250218,095100,6812067,1205,1205,1205,1205,0
|
|
20250218,095000,6812067,1205,1205,1205,1205,0
|
|
20250218,094900,6812067,1205,1205,1205,1205,0
|
|
20250218,094800,6812067,1205,1205,1205,1205,0
|
|
20250218,094700,6812067,1205,1205,1205,1205,0
|
|
20250218,094600,6812067,1205,1205,1205,1205,0
|
|
20250218,094500,6812067,1205,1205,1205,1205,0
|
|
20250218,094400,6812067,1205,1205,1205,1205,0
|
|
20250218,094300,6812067,1205,1205,1205,1205,0
|
|
20250218,094200,6812067,1205,1205,1205,1205,0
|
|
20250218,094100,6812067,1205,1205,1205,1205,0
|
|
20250218,094000,6812067,1205,1205,1205,1205,0
|
|
20250218,093900,6812067,1205,1205,1205,1205,0
|
|
20250218,093800,6812067,1205,1205,1205,1205,0
|
|
20250218,093700,6812067,1205,1205,1205,1205,0
|
|
20250218,093600,6812067,1205,1205,1205,1205,0
|
|
20250218,093500,6812067,1205,1205,1205,1205,0
|
|
20250218,093400,6812067,1205,1205,1205,1205,0
|
|
20250218,093300,6812067,1205,1205,1205,1205,0
|
|
20250218,093200,6812067,1205,1205,1205,1205,0
|
|
20250218,093100,6812067,1205,1205,1205,1205,0
|
|
20250218,093000,6812067,1205,1205,1205,1205,0
|
|
20250218,092900,6812067,1205,1205,1205,1205,0
|
|
20250218,092800,6812067,1205,1205,1205,1205,0
|
|
20250218,092700,6812067,1205,1205,1205,1205,0
|
|
20250218,092600,6812067,1205,1205,1205,1205,0
|
|
20250218,092500,6812067,1205,1205,1205,1205,1
|
|
20250218,092400,6810862,1205,1205,1205,1205,1
|
|
20250218,092300,6809657,1205,1205,1205,1205,100
|
|
20250218,092200,6689157,1205,1205,1205,1205,0
|
|
20250218,092100,6689157,1205,1200,1205,1200,3000
|
|
20250218,092000,3085382,1198,1198,1198,1198,0
|
|
20250218,091900,3085382,1198,1198,1198,1198,0
|
|
20250218,091800,3085382,1198,1198,1198,1198,0
|
|
20250218,091700,3085382,1198,1198,1198,1198,0
|
|
20250218,091600,3085382,1198,1198,1198,1198,50
|
|
20250218,091500,3025482,1198,1198,1198,1198,0
|
|
20250218,091400,3025482,1198,1198,1198,1198,0
|
|
20250218,091300,3025482,1198,1198,1198,1198,13
|
|
20250218,091200,3009908,1198,1198,1198,1198,1
|
|
20250218,091100,3008710,1198,1198,1198,1198,1
|
|
20250218,091000,3007512,1198,1198,1198,1198,0
|
|
20250218,090900,3007512,1198,1198,1198,1198,0
|
|
20250218,090800,3007512,1198,1201,1201,1198,2002
|
|
20250218,090700,606116,1202,1202,1202,1202,0
|
|
20250218,090600,606116,1202,1202,1202,1202,0
|
|
20250218,090500,606116,1202,1202,1202,1202,0
|
|
20250218,090400,606116,1202,1202,1202,1202,100
|
|
20250218,090300,485916,1199,1199,1199,1199,0
|
|
20250218,090200,485916,1199,1199,1199,1199,0
|
|
20250218,090100,485916,1199,1199,1199,1199,0
|
|
20250218,090000,485916,1199,1202,1202,1199,405
|