605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,190200,24179636,1187,1187,1187,1187,388
|
|
20250220,190100,24179636,1187,1187,1187,1187,0
|
|
20250220,190000,24179636,1187,1187,1187,1187,0
|
|
20250220,185900,24179636,1187,1187,1187,1187,0
|
|
20250220,185800,24179636,1187,1187,1187,1187,0
|
|
20250220,185700,24179636,1187,1187,1187,1187,0
|
|
20250220,185600,24179636,1187,1187,1187,1187,0
|
|
20250220,185500,24179636,1187,1187,1187,1187,0
|
|
20250220,185400,24179636,1187,1187,1187,1187,0
|
|
20250220,185300,24179636,1187,1187,1187,1187,0
|
|
20250220,185200,24179636,1187,1187,1187,1187,0
|
|
20250220,185100,24179636,1187,1187,1187,1187,0
|
|
20250220,185000,24179636,1187,1187,1187,1187,0
|
|
20250220,184900,24179636,1187,1187,1187,1187,0
|
|
20250220,184800,24179636,1187,1187,1187,1187,0
|
|
20250220,184700,24179636,1187,1187,1187,1187,0
|
|
20250220,184600,24179636,1187,1187,1187,1187,0
|
|
20250220,184500,24179636,1187,1187,1187,1187,0
|
|
20250220,184400,24179636,1187,1187,1187,1187,0
|
|
20250220,184300,24179636,1187,1187,1187,1187,0
|
|
20250220,184200,24179636,1187,1187,1187,1187,0
|
|
20250220,184100,24179636,1187,1187,1187,1187,0
|
|
20250220,184000,24179636,1187,1187,1187,1187,0
|
|
20250220,183900,24179636,1187,1187,1187,1187,0
|
|
20250220,183800,24179636,1187,1187,1187,1187,0
|
|
20250220,183700,24179636,1187,1187,1187,1187,0
|
|
20250220,183600,24179636,1187,1187,1187,1187,0
|
|
20250220,183500,24179636,1187,1187,1187,1187,0
|
|
20250220,183400,24179636,1187,1187,1187,1187,0
|
|
20250220,183300,24179636,1187,1187,1187,1187,0
|
|
20250220,183200,24179636,1187,1187,1187,1187,388
|
|
20250220,183100,24179636,1187,1187,1187,1187,0
|
|
20250220,183000,24179636,1187,1187,1187,1187,0
|
|
20250220,182900,24179636,1187,1187,1187,1187,0
|
|
20250220,182800,24179636,1187,1187,1187,1187,0
|
|
20250220,182700,24179636,1187,1187,1187,1187,0
|
|
20250220,182600,24179636,1187,1187,1187,1187,0
|
|
20250220,182500,24179636,1187,1187,1187,1187,0
|
|
20250220,182400,24179636,1187,1187,1187,1187,0
|
|
20250220,182300,24179636,1187,1187,1187,1187,0
|
|
20250220,182200,24179636,1187,1187,1187,1187,0
|
|
20250220,182100,24179636,1187,1187,1187,1187,0
|
|
20250220,182000,24179636,1187,1187,1187,1187,0
|
|
20250220,181900,24179636,1187,1187,1187,1187,0
|
|
20250220,181800,24179636,1187,1187,1187,1187,0
|
|
20250220,181700,24179636,1187,1187,1187,1187,0
|
|
20250220,181600,24179636,1187,1187,1187,1187,0
|
|
20250220,181500,24179636,1187,1187,1187,1187,0
|
|
20250220,181400,24179636,1187,1187,1187,1187,0
|
|
20250220,181300,24179636,1187,1187,1187,1187,0
|
|
20250220,181200,24179636,1187,1187,1187,1187,0
|
|
20250220,181100,24179636,1187,1187,1187,1187,0
|
|
20250220,181000,24179636,1187,1187,1187,1187,0
|
|
20250220,180900,24179636,1187,1187,1187,1187,0
|
|
20250220,180800,24179636,1187,1187,1187,1187,0
|
|
20250220,180700,24179636,1187,1187,1187,1187,0
|
|
20250220,180600,24179636,1187,1187,1187,1187,0
|
|
20250220,180500,24179636,1187,1187,1187,1187,0
|
|
20250220,180400,24179636,1187,1187,1187,1187,0
|
|
20250220,180300,24179636,1187,1187,1187,1187,0
|
|
20250220,180200,24179636,1187,1187,1187,1187,388
|
|
20250220,180100,24179636,1187,1187,1187,1187,0
|
|
20250220,180000,24179636,1187,1187,1187,1187,0
|
|
20250220,175900,24179636,1187,1187,1187,1187,0
|
|
20250220,175800,24179636,1187,1187,1187,1187,0
|
|
20250220,175700,24179636,1187,1187,1187,1187,0
|
|
20250220,175600,24179636,1187,1187,1187,1187,0
|
|
20250220,175500,24179636,1187,1187,1187,1187,0
|
|
20250220,175400,24179636,1187,1187,1187,1187,0
|
|
20250220,175300,24179636,1187,1187,1187,1187,0
|
|
20250220,175200,24179636,1187,1187,1187,1187,0
|
|
20250220,175100,24179636,1187,1187,1187,1187,0
|
|
20250220,175000,24179636,1187,1187,1187,1187,0
|
|
20250220,174900,24179636,1187,1187,1187,1187,0
|
|
20250220,174800,24179636,1187,1187,1187,1187,0
|
|
20250220,174700,24179636,1187,1187,1187,1187,0
|
|
20250220,174600,24179636,1187,1187,1187,1187,0
|
|
20250220,174500,24179636,1187,1187,1187,1187,0
|
|
20250220,174400,24179636,1187,1187,1187,1187,0
|
|
20250220,174300,24179636,1187,1187,1187,1187,0
|
|
20250220,174200,24179636,1187,1187,1187,1187,0
|
|
20250220,174100,24179636,1187,1187,1187,1187,0
|
|
20250220,174000,24179636,1187,1187,1187,1187,0
|
|
20250220,173900,24179636,1187,1187,1187,1187,0
|
|
20250220,173800,24179636,1187,1187,1187,1187,0
|
|
20250220,173700,24179636,1187,1187,1187,1187,0
|
|
20250220,173600,24179636,1187,1187,1187,1187,0
|
|
20250220,173500,24179636,1187,1187,1187,1187,0
|
|
20250220,173400,24179636,1187,1187,1187,1187,0
|
|
20250220,173300,24179636,1187,1187,1187,1187,0
|
|
20250220,173200,24179636,1187,1187,1187,1187,388
|
|
20250220,173100,24179636,1187,1187,1187,1187,0
|
|
20250220,173000,24179636,1187,1187,1187,1187,0
|
|
20250220,172900,24179636,1187,1187,1187,1187,0
|
|
20250220,172800,24179636,1187,1187,1187,1187,0
|
|
20250220,172700,24179636,1187,1187,1187,1187,0
|
|
20250220,172600,24179636,1187,1187,1187,1187,0
|
|
20250220,172500,24179636,1187,1187,1187,1187,0
|
|
20250220,172400,24179636,1187,1187,1187,1187,0
|
|
20250220,172300,24179636,1187,1187,1187,1187,0
|
|
20250220,172200,24179636,1187,1187,1187,1187,0
|
|
20250220,172100,24179636,1187,1187,1187,1187,0
|
|
20250220,172000,24179636,1187,1187,1187,1187,0
|
|
20250220,171900,24179636,1187,1187,1187,1187,0
|
|
20250220,171800,24179636,1187,1187,1187,1187,0
|
|
20250220,171700,24179636,1187,1187,1187,1187,0
|
|
20250220,171600,24179636,1187,1187,1187,1187,0
|
|
20250220,171500,24179636,1187,1187,1187,1187,0
|
|
20250220,171400,24179636,1187,1187,1187,1187,0
|
|
20250220,171300,24179636,1187,1187,1187,1187,0
|
|
20250220,171200,24179636,1187,1187,1187,1187,0
|
|
20250220,171100,24179636,1187,1187,1187,1187,0
|
|
20250220,171000,24179636,1187,1187,1187,1187,0
|
|
20250220,170900,24179636,1187,1187,1187,1187,0
|
|
20250220,170800,24179636,1187,1187,1187,1187,0
|
|
20250220,170700,24179636,1187,1187,1187,1187,0
|
|
20250220,170600,24179636,1187,1187,1187,1187,0
|
|
20250220,170500,24179636,1187,1187,1187,1187,0
|
|
20250220,170400,24179636,1187,1187,1187,1187,0
|
|
20250220,170300,24179636,1187,1187,1187,1187,0
|
|
20250220,170200,24179636,1187,1187,1187,1187,388
|
|
20250220,170100,24179636,1187,1187,1187,1187,0
|
|
20250220,170000,24179636,1187,1187,1187,1187,0
|
|
20250220,165900,24179636,1187,1187,1187,1187,0
|
|
20250220,165800,24179636,1187,1187,1187,1187,0
|
|
20250220,165700,24179636,1187,1187,1187,1187,0
|
|
20250220,165600,24179636,1187,1187,1187,1187,0
|
|
20250220,165500,24179636,1187,1187,1187,1187,0
|
|
20250220,165400,24179636,1187,1187,1187,1187,0
|
|
20250220,165300,24179636,1187,1187,1187,1187,0
|
|
20250220,165200,24179636,1187,1187,1187,1187,0
|
|
20250220,165100,24179636,1187,1187,1187,1187,0
|
|
20250220,165000,24179636,1187,1187,1187,1187,0
|
|
20250220,164900,24179636,1187,1187,1187,1187,0
|
|
20250220,164800,24179636,1187,1187,1187,1187,0
|
|
20250220,164700,24179636,1187,1187,1187,1187,0
|
|
20250220,164600,24179636,1187,1187,1187,1187,0
|
|
20250220,164500,24179636,1187,1187,1187,1187,0
|
|
20250220,164400,24179636,1187,1187,1187,1187,0
|
|
20250220,164300,24179636,1187,1187,1187,1187,0
|
|
20250220,164200,24179636,1187,1187,1187,1187,0
|
|
20250220,164100,24179636,1187,1187,1187,1187,0
|
|
20250220,164000,24179636,1187,1187,1187,1187,0
|
|
20250220,163900,24179636,1187,1187,1187,1187,0
|
|
20250220,163800,24179636,1187,1187,1187,1187,0
|
|
20250220,163700,24179636,1187,1187,1187,1187,0
|
|
20250220,163600,24179636,1187,1187,1187,1187,0
|
|
20250220,163500,24179636,1187,1187,1187,1187,0
|
|
20250220,163400,24179636,1187,1187,1187,1187,0
|
|
20250220,163300,24179636,1187,1187,1187,1187,0
|
|
20250220,163200,24179636,1187,1187,1187,1187,388
|
|
20250220,163100,24179636,1187,1187,1187,1187,0
|
|
20250220,163000,24179636,1187,1187,1187,1187,0
|
|
20250220,162900,24179636,1187,1187,1187,1187,0
|
|
20250220,162800,24179636,1187,1187,1187,1187,0
|
|
20250220,162700,24179636,1187,1187,1187,1187,0
|
|
20250220,162600,24179636,1187,1187,1187,1187,0
|
|
20250220,162500,24179636,1187,1187,1187,1187,0
|
|
20250220,162400,24179636,1187,1187,1187,1187,0
|
|
20250220,162300,24179636,1187,1187,1187,1187,0
|
|
20250220,162200,24179636,1187,1187,1187,1187,0
|
|
20250220,162100,24179636,1187,1187,1187,1187,0
|
|
20250220,162000,24179636,1187,1187,1187,1187,0
|
|
20250220,161900,24179636,1187,1187,1187,1187,0
|
|
20250220,161800,24179636,1187,1187,1187,1187,0
|
|
20250220,161700,24179636,1187,1187,1187,1187,0
|
|
20250220,161600,24179636,1187,1187,1187,1187,0
|
|
20250220,161500,24179636,1187,1187,1187,1187,0
|
|
20250220,161400,24179636,1187,1187,1187,1187,0
|
|
20250220,161300,24179636,1187,1187,1187,1187,0
|
|
20250220,161200,24179636,1187,1187,1187,1187,0
|
|
20250220,161100,24179636,1187,1187,1187,1187,0
|
|
20250220,161000,24179636,1187,1187,1187,1187,0
|
|
20250220,160900,24179636,1187,1187,1187,1187,0
|
|
20250220,160800,24179636,1187,1187,1187,1187,0
|
|
20250220,160700,24179636,1187,1187,1187,1187,0
|
|
20250220,160600,24179636,1187,1187,1187,1187,0
|
|
20250220,160500,24179636,1187,1187,1187,1187,0
|
|
20250220,160400,24179636,1187,1187,1187,1187,0
|
|
20250220,160300,24179636,1187,1187,1187,1187,0
|
|
20250220,160200,24179636,1187,1187,1187,1187,388
|
|
20250220,160100,24179636,1187,1187,1187,1187,0
|
|
20250220,160000,24179636,1187,1187,1187,1187,0
|
|
20250220,155900,24179636,1187,1187,1187,1187,0
|
|
20250220,155800,24179636,1187,1187,1187,1187,0
|
|
20250220,155700,24179636,1187,1187,1187,1187,0
|
|
20250220,155600,24179636,1187,1187,1187,1187,0
|
|
20250220,155500,24179636,1187,1187,1187,1187,0
|
|
20250220,155400,24179636,1187,1187,1187,1187,0
|
|
20250220,155300,24179636,1187,1187,1187,1187,0
|
|
20250220,155200,24179636,1187,1187,1187,1187,0
|
|
20250220,155100,24179636,1187,1187,1187,1187,0
|
|
20250220,155000,24179636,1187,1187,1187,1187,0
|
|
20250220,154900,24179636,1187,1187,1187,1187,0
|
|
20250220,154800,24179636,1187,1187,1187,1187,0
|
|
20250220,154700,24179636,1187,1187,1187,1187,0
|
|
20250220,154600,24179636,1187,1187,1187,1187,0
|
|
20250220,154500,24179636,1187,1187,1187,1187,0
|
|
20250220,154400,24179636,1187,1187,1187,1187,0
|
|
20250220,154300,24179636,1187,1187,1187,1187,0
|
|
20250220,154200,24179636,1187,1187,1187,1187,0
|
|
20250220,154100,24179636,1187,1187,1187,1187,0
|
|
20250220,154000,24179636,1187,1187,1187,1187,0
|
|
20250220,153900,24179636,1187,1187,1187,1187,0
|
|
20250220,153800,24179636,1187,1187,1187,1187,0
|
|
20250220,153700,24179636,1187,1187,1187,1187,0
|
|
20250220,153600,24179636,1187,1187,1187,1187,0
|
|
20250220,153500,24179636,1187,1187,1187,1187,0
|
|
20250220,153400,24179636,1187,1187,1187,1187,0
|
|
20250220,153300,24179636,1187,1187,1187,1187,0
|
|
20250220,153200,24179636,1187,1187,1187,1187,388
|
|
20250220,153100,24179636,1187,1187,1187,1187,0
|
|
20250220,153000,24179636,1187,1187,1187,1187,388
|
|
20250220,152900,23719080,1187,1187,1187,1187,0
|
|
20250220,152800,23719080,1187,1187,1187,1187,0
|
|
20250220,152700,23719080,1187,1187,1187,1187,0
|
|
20250220,152600,23719080,1187,1187,1187,1187,0
|
|
20250220,152500,23719080,1187,1187,1187,1187,0
|
|
20250220,152400,23719080,1187,1187,1187,1187,0
|
|
20250220,152300,23719080,1187,1187,1187,1187,0
|
|
20250220,152200,23719080,1187,1187,1187,1187,0
|
|
20250220,152100,23719080,1187,1187,1187,1187,0
|
|
20250220,152000,23719080,1187,1187,1187,1187,0
|
|
20250220,151900,23719080,1187,1187,1187,1187,0
|
|
20250220,151800,23719080,1187,1187,1187,1187,0
|
|
20250220,151700,23719080,1187,1187,1187,1187,0
|
|
20250220,151600,23719080,1187,1187,1187,1187,0
|
|
20250220,151500,23719080,1187,1187,1187,1187,0
|
|
20250220,151400,23719080,1187,1187,1187,1187,0
|
|
20250220,151300,23719080,1187,1187,1187,1187,0
|
|
20250220,151200,23719080,1187,1187,1187,1187,0
|
|
20250220,151100,23719080,1187,1187,1187,1187,0
|
|
20250220,151000,23719080,1187,1187,1187,1187,0
|
|
20250220,150900,23719080,1187,1187,1187,1187,0
|
|
20250220,150800,23719080,1187,1187,1187,1187,1600
|
|
20250220,150700,21819880,1187,1187,1187,1187,100
|
|
20250220,150600,21701180,1187,1187,1187,1187,0
|
|
20250220,150500,21701180,1187,1187,1187,1187,0
|
|
20250220,150400,21701180,1187,1187,1187,1187,0
|
|
20250220,150300,21701180,1187,1187,1187,1187,0
|
|
20250220,150200,21701180,1187,1187,1187,1187,55
|
|
20250220,150100,21635895,1187,1187,1187,1187,119
|
|
20250220,150000,21494642,1187,1187,1187,1187,126
|
|
20250220,145900,21345080,1194,1194,1194,1194,1
|
|
20250220,145800,21343886,1186,1188,1188,1186,613
|
|
20250220,145700,20616707,1194,1194,1194,1194,0
|
|
20250220,145600,20616707,1194,1194,1194,1194,0
|
|
20250220,145500,20616707,1194,1194,1194,1194,0
|
|
20250220,145400,20616707,1194,1194,1194,1194,13
|
|
20250220,145300,20601185,1194,1194,1194,1194,0
|
|
20250220,145200,20601185,1194,1194,1194,1194,0
|
|
20250220,145100,20601185,1194,1194,1194,1194,1
|
|
20250220,145000,20599991,1187,1187,1187,1187,0
|
|
20250220,144900,20599991,1187,1187,1187,1187,0
|
|
20250220,144800,20599991,1187,1187,1187,1187,0
|
|
20250220,144700,20599991,1187,1187,1187,1187,0
|
|
20250220,144600,20599991,1187,1189,1189,1187,2252
|
|
20250220,144500,17924894,1189,1189,1189,1189,0
|
|
20250220,144400,17924894,1189,1189,1189,1189,0
|
|
20250220,144300,17924894,1189,1189,1189,1189,0
|
|
20250220,144200,17924894,1189,1189,1189,1189,0
|
|
20250220,144100,17924894,1189,1189,1189,1189,217
|
|
20250220,144000,17666881,1189,1189,1189,1189,0
|
|
20250220,143900,17666881,1189,1189,1189,1189,0
|
|
20250220,143800,17666881,1189,1189,1189,1189,0
|
|
20250220,143700,17666881,1189,1189,1189,1189,0
|
|
20250220,143600,17666881,1189,1189,1189,1189,0
|
|
20250220,143500,17666881,1189,1189,1189,1189,0
|
|
20250220,143400,17666881,1189,1189,1189,1189,0
|
|
20250220,143300,17666881,1189,1189,1189,1189,0
|
|
20250220,143200,17666881,1189,1189,1189,1189,0
|
|
20250220,143100,17666881,1189,1189,1189,1189,0
|
|
20250220,143000,17666881,1189,1189,1189,1189,0
|
|
20250220,142900,17666881,1189,1189,1189,1189,0
|
|
20250220,142800,17666881,1189,1189,1189,1189,0
|
|
20250220,142700,17666881,1189,1189,1189,1189,0
|
|
20250220,142600,17666881,1189,1190,1190,1189,370
|
|
20250220,142500,17226848,1198,1198,1198,1198,0
|
|
20250220,142400,17226848,1198,1198,1198,1198,1
|
|
20250220,142300,17225650,1190,1190,1190,1190,1234
|
|
20250220,142200,15757190,1190,1190,1190,1190,0
|
|
20250220,142100,15757190,1190,1190,1190,1190,0
|
|
20250220,142000,15757190,1190,1190,1190,1190,0
|
|
20250220,141900,15757190,1190,1190,1190,1190,0
|
|
20250220,141800,15757190,1190,1191,1191,1190,75
|
|
20250220,141700,15667866,1191,1191,1191,1191,200
|
|
20250220,141600,15429666,1198,1198,1198,1198,0
|
|
20250220,141500,15429666,1198,1198,1198,1198,0
|
|
20250220,141400,15429666,1198,1198,1198,1198,0
|
|
20250220,141300,15429666,1198,1198,1198,1198,0
|
|
20250220,141200,15429666,1198,1198,1198,1198,0
|
|
20250220,141100,15429666,1198,1198,1198,1198,0
|
|
20250220,141000,15429666,1198,1198,1198,1198,0
|
|
20250220,140900,15429666,1198,1198,1198,1198,0
|
|
20250220,140800,15429666,1198,1198,1198,1198,0
|
|
20250220,140700,15429666,1198,1198,1198,1198,241
|
|
20250220,140600,15140948,1198,1198,1198,1198,1098
|
|
20250220,140500,13825544,1198,1198,1198,1198,0
|
|
20250220,140400,13825544,1198,1198,1198,1198,146
|
|
20250220,140300,13650636,1192,1192,1192,1192,80
|
|
20250220,140200,13555276,1198,1198,1198,1198,0
|
|
20250220,140100,13555276,1198,1198,1198,1198,0
|
|
20250220,140000,13555276,1198,1198,1198,1198,0
|
|
20250220,135900,13555276,1198,1198,1198,1198,0
|
|
20250220,135800,13555276,1198,1198,1198,1198,0
|
|
20250220,135700,13555276,1198,1198,1198,1198,0
|
|
20250220,135600,13555276,1198,1198,1198,1198,0
|
|
20250220,135500,13555276,1198,1198,1198,1198,1
|
|
20250220,135400,13554078,1198,1198,1198,1198,101
|
|
20250220,135300,13433080,1192,1192,1192,1192,0
|
|
20250220,135200,13433080,1192,1192,1192,1192,0
|
|
20250220,135100,13433080,1192,1192,1192,1192,0
|
|
20250220,135000,13433080,1192,1192,1192,1192,0
|
|
20250220,134900,13433080,1192,1192,1192,1192,0
|
|
20250220,134800,13433080,1192,1192,1192,1192,0
|
|
20250220,134700,13433080,1192,1192,1192,1192,0
|
|
20250220,134600,13433080,1192,1192,1192,1192,0
|
|
20250220,134500,13433080,1192,1192,1192,1192,0
|
|
20250220,134400,13433080,1192,1192,1192,1192,0
|
|
20250220,134300,13433080,1192,1192,1192,1192,0
|
|
20250220,134200,13433080,1192,1192,1192,1192,0
|
|
20250220,134100,13433080,1192,1192,1192,1192,0
|
|
20250220,134000,13433080,1192,1192,1192,1192,0
|
|
20250220,133900,13433080,1192,1192,1192,1192,0
|
|
20250220,133800,13433080,1192,1192,1192,1192,0
|
|
20250220,133700,13433080,1192,1192,1192,1192,0
|
|
20250220,133600,13433080,1192,1192,1192,1192,0
|
|
20250220,133500,13433080,1192,1192,1192,1192,0
|
|
20250220,133400,13433080,1192,1192,1192,1192,0
|
|
20250220,133300,13433080,1192,1192,1192,1192,0
|
|
20250220,133200,13433080,1192,1194,1194,1192,701
|
|
20250220,133100,12597318,1198,1198,1198,1198,0
|
|
20250220,133000,12597318,1198,1198,1198,1198,0
|
|
20250220,132900,12597318,1198,1198,1198,1198,0
|
|
20250220,132800,12597318,1198,1198,1198,1198,0
|
|
20250220,132700,12597318,1198,1198,1198,1198,0
|
|
20250220,132600,12597318,1198,1198,1198,1198,0
|
|
20250220,132500,12597318,1198,1198,1198,1198,0
|
|
20250220,132400,12597318,1198,1198,1198,1198,0
|
|
20250220,132300,12597318,1198,1198,1198,1198,0
|
|
20250220,132200,12597318,1198,1198,1198,1198,0
|
|
20250220,132100,12597318,1198,1198,1198,1198,0
|
|
20250220,132000,12597318,1198,1198,1198,1198,0
|
|
20250220,131900,12597318,1198,1198,1198,1198,0
|
|
20250220,131800,12597318,1198,1198,1198,1198,0
|
|
20250220,131700,12597318,1198,1198,1198,1198,0
|
|
20250220,131600,12597318,1198,1198,1198,1198,0
|
|
20250220,131500,12597318,1198,1198,1198,1198,0
|
|
20250220,131400,12597318,1198,1198,1198,1198,0
|
|
20250220,131300,12597318,1198,1198,1198,1198,0
|
|
20250220,131200,12597318,1198,1198,1198,1198,0
|
|
20250220,131100,12597318,1198,1198,1198,1198,0
|
|
20250220,131000,12597318,1198,1198,1198,1198,0
|
|
20250220,130900,12597318,1198,1198,1198,1198,0
|
|
20250220,130800,12597318,1198,1198,1198,1198,0
|
|
20250220,130700,12597318,1198,1198,1198,1198,0
|
|
20250220,130600,12597318,1198,1198,1198,1198,0
|
|
20250220,130500,12597318,1198,1198,1198,1198,0
|
|
20250220,130400,12597318,1198,1198,1198,1198,0
|
|
20250220,130300,12597318,1198,1198,1198,1198,0
|
|
20250220,130200,12597318,1198,1198,1198,1198,0
|
|
20250220,130100,12597318,1198,1198,1198,1198,0
|
|
20250220,130000,12597318,1198,1198,1198,1198,0
|
|
20250220,125900,12597318,1198,1198,1198,1198,1
|
|
20250220,125800,12596120,1192,1192,1192,1192,0
|
|
20250220,125700,12596120,1192,1192,1192,1192,0
|
|
20250220,125600,12596120,1192,1192,1192,1192,0
|
|
20250220,125500,12596120,1192,1192,1192,1192,0
|
|
20250220,125400,12596120,1192,1192,1192,1192,0
|
|
20250220,125300,12596120,1192,1192,1192,1192,0
|
|
20250220,125200,12596120,1192,1192,1192,1192,0
|
|
20250220,125100,12596120,1192,1192,1192,1192,0
|
|
20250220,125000,12596120,1192,1192,1192,1192,0
|
|
20250220,124900,12596120,1192,1192,1192,1192,1
|
|
20250220,124800,12594928,1192,1192,1192,1192,0
|
|
20250220,124700,12594928,1192,1192,1192,1192,0
|
|
20250220,124600,12594928,1192,1192,1192,1192,0
|
|
20250220,124500,12594928,1192,1192,1192,1192,0
|
|
20250220,124400,12594928,1192,1192,1192,1192,436
|
|
20250220,124300,12075216,1191,1191,1191,1191,651
|
|
20250220,124200,11299875,1191,1191,1191,1191,0
|
|
20250220,124100,11299875,1191,1191,1191,1191,0
|
|
20250220,124000,11299875,1191,1191,1191,1191,0
|
|
20250220,123900,11299875,1191,1199,1199,1191,2
|
|
20250220,123800,11297485,1191,1191,1191,1191,0
|
|
20250220,123700,11297485,1191,1191,1191,1191,0
|
|
20250220,123600,11297485,1191,1191,1191,1191,0
|
|
20250220,123500,11297485,1191,1191,1191,1191,0
|
|
20250220,123400,11297485,1191,1191,1191,1191,0
|
|
20250220,123300,11297485,1191,1191,1191,1191,0
|
|
20250220,123200,11297485,1191,1191,1191,1191,0
|
|
20250220,123100,11297485,1191,1191,1191,1191,0
|
|
20250220,123000,11297485,1191,1191,1191,1191,0
|
|
20250220,122900,11297485,1191,1191,1191,1191,0
|
|
20250220,122800,11297485,1191,1191,1191,1191,0
|
|
20250220,122700,11297485,1191,1191,1191,1191,0
|
|
20250220,122600,11297485,1191,1191,1191,1191,128
|
|
20250220,122500,11145037,1200,1200,1200,1200,0
|
|
20250220,122400,11145037,1200,1200,1200,1200,0
|
|
20250220,122300,11145037,1200,1200,1200,1200,0
|
|
20250220,122200,11145037,1200,1200,1200,1200,0
|
|
20250220,122100,11145037,1200,1200,1200,1200,1
|
|
20250220,122000,11143837,1192,1192,1192,1192,59
|
|
20250220,121900,11073509,1192,1192,1192,1192,781
|
|
20250220,121800,10142557,1199,1199,1199,1199,0
|
|
20250220,121700,10142557,1199,1199,1199,1199,0
|
|
20250220,121600,10142557,1199,1200,1200,1199,410
|
|
20250220,121500,9650567,1200,1200,1200,1200,0
|
|
20250220,121400,9650567,1200,1200,1200,1200,0
|
|
20250220,121300,9650567,1200,1200,1200,1200,0
|
|
20250220,121200,9650567,1200,1200,1200,1200,0
|
|
20250220,121100,9650567,1200,1200,1200,1200,0
|
|
20250220,121000,9650567,1200,1200,1200,1200,0
|
|
20250220,120900,9650567,1200,1200,1200,1200,0
|
|
20250220,120800,9650567,1200,1200,1200,1200,0
|
|
20250220,120700,9650567,1200,1200,1200,1200,0
|
|
20250220,120600,9650567,1200,1200,1200,1200,0
|
|
20250220,120500,9650567,1200,1200,1200,1200,0
|
|
20250220,120400,9650567,1200,1200,1200,1200,0
|
|
20250220,120300,9650567,1200,1200,1200,1200,0
|
|
20250220,120200,9650567,1200,1200,1200,1200,0
|
|
20250220,120100,9650567,1200,1200,1200,1200,0
|
|
20250220,120000,9650567,1200,1200,1200,1200,0
|
|
20250220,115900,9650567,1200,1200,1200,1200,0
|
|
20250220,115800,9650567,1200,1200,1200,1200,0
|
|
20250220,115700,9650567,1200,1200,1200,1200,0
|
|
20250220,115600,9650567,1200,1200,1200,1200,0
|
|
20250220,115500,9650567,1200,1200,1200,1200,0
|
|
20250220,115400,9650567,1200,1200,1200,1200,0
|
|
20250220,115300,9650567,1200,1200,1200,1200,0
|
|
20250220,115200,9650567,1200,1200,1200,1200,0
|
|
20250220,115100,9650567,1200,1200,1200,1200,0
|
|
20250220,115000,9650567,1200,1200,1200,1200,0
|
|
20250220,114900,9650567,1200,1200,1200,1200,0
|
|
20250220,114800,9650567,1200,1200,1200,1200,0
|
|
20250220,114700,9650567,1200,1200,1200,1200,0
|
|
20250220,114600,9650567,1200,1200,1200,1200,0
|
|
20250220,114500,9650567,1200,1200,1200,1200,0
|
|
20250220,114400,9650567,1200,1200,1200,1200,0
|
|
20250220,114300,9650567,1200,1200,1200,1200,0
|
|
20250220,114200,9650567,1200,1200,1200,1200,0
|
|
20250220,114100,9650567,1200,1200,1200,1200,0
|
|
20250220,114000,9650567,1200,1200,1200,1200,0
|
|
20250220,113900,9650567,1200,1200,1200,1200,0
|
|
20250220,113800,9650567,1200,1200,1200,1200,0
|
|
20250220,113700,9650567,1200,1200,1200,1200,0
|
|
20250220,113600,9650567,1200,1200,1200,1200,0
|
|
20250220,113500,9650567,1200,1200,1200,1200,0
|
|
20250220,113400,9650567,1200,1200,1200,1200,400
|
|
20250220,113300,9170567,1200,1200,1200,1200,0
|
|
20250220,113200,9170567,1200,1200,1200,1200,0
|
|
20250220,113100,9170567,1200,1200,1200,1200,0
|
|
20250220,113000,9170567,1200,1200,1200,1200,0
|
|
20250220,112900,9170567,1200,1200,1200,1200,0
|
|
20250220,112800,9170567,1200,1200,1200,1200,0
|
|
20250220,112700,9170567,1200,1200,1200,1200,0
|
|
20250220,112600,9170567,1200,1200,1200,1200,0
|
|
20250220,112500,9170567,1200,1200,1200,1200,0
|
|
20250220,112400,9170567,1200,1200,1200,1200,0
|
|
20250220,112300,9170567,1200,1200,1200,1200,0
|
|
20250220,112200,9170567,1200,1200,1200,1200,0
|
|
20250220,112100,9170567,1200,1200,1200,1200,0
|
|
20250220,112000,9170567,1200,1200,1200,1200,9
|
|
20250220,111900,9159767,1200,1200,1200,1200,0
|
|
20250220,111800,9159767,1200,1200,1200,1200,0
|
|
20250220,111700,9159767,1200,1200,1200,1200,0
|
|
20250220,111600,9159767,1200,1199,1200,1199,412
|
|
20250220,111500,8665368,1199,1199,1199,1199,410
|
|
20250220,111400,8173778,1199,1199,1199,1199,0
|
|
20250220,111300,8173778,1199,1199,1199,1199,0
|
|
20250220,111200,8173778,1199,1199,1199,1199,0
|
|
20250220,111100,8173778,1199,1199,1199,1199,0
|
|
20250220,111000,8173778,1199,1199,1199,1199,0
|
|
20250220,110900,8173778,1199,1199,1199,1199,0
|
|
20250220,110800,8173778,1199,1199,1199,1199,0
|
|
20250220,110700,8173778,1199,1199,1199,1199,0
|
|
20250220,110600,8173778,1199,1199,1199,1199,0
|
|
20250220,110500,8173778,1199,1199,1199,1199,0
|
|
20250220,110400,8173778,1199,1199,1199,1199,0
|
|
20250220,110300,8173778,1199,1199,1199,1199,0
|
|
20250220,110200,8173778,1199,1199,1199,1199,0
|
|
20250220,110100,8173778,1199,1199,1199,1199,0
|
|
20250220,110000,8173778,1199,1199,1199,1199,0
|
|
20250220,105900,8173778,1199,1199,1199,1199,0
|
|
20250220,105800,8173778,1199,1199,1199,1199,0
|
|
20250220,105700,8173778,1199,1199,1199,1199,0
|
|
20250220,105600,8173778,1199,1199,1199,1199,0
|
|
20250220,105500,8173778,1199,1199,1199,1199,0
|
|
20250220,105400,8173778,1199,1199,1199,1199,0
|
|
20250220,105300,8173778,1199,1199,1199,1199,0
|
|
20250220,105200,8173778,1199,1199,1199,1199,0
|
|
20250220,105100,8173778,1199,1199,1199,1199,56
|
|
20250220,105000,8106634,1199,1199,1199,1199,0
|
|
20250220,104900,8106634,1199,1199,1199,1199,0
|
|
20250220,104800,8106634,1199,1199,1199,1199,0
|
|
20250220,104700,8106634,1199,1199,1199,1199,0
|
|
20250220,104600,8106634,1199,1199,1199,1199,0
|
|
20250220,104500,8106634,1199,1199,1199,1199,0
|
|
20250220,104400,8106634,1199,1199,1199,1199,0
|
|
20250220,104300,8106634,1199,1199,1199,1199,0
|
|
20250220,104200,8106634,1199,1199,1199,1199,0
|
|
20250220,104100,8106634,1199,1199,1199,1199,0
|
|
20250220,104000,8106634,1199,1199,1199,1199,0
|
|
20250220,103900,8106634,1199,1199,1199,1199,0
|
|
20250220,103800,8106634,1199,1199,1199,1199,0
|
|
20250220,103700,8106634,1199,1199,1199,1199,0
|
|
20250220,103600,8106634,1199,1199,1199,1199,0
|
|
20250220,103500,8106634,1199,1199,1199,1199,1112
|
|
20250220,103400,6773346,1199,1199,1199,1199,11
|
|
20250220,103300,6760157,1199,1199,1199,1199,55
|
|
20250220,103200,6694212,1199,1199,1199,1199,6
|
|
20250220,103100,6687018,1199,1199,1199,1199,0
|
|
20250220,103000,6687018,1199,1198,1199,1198,428
|
|
20250220,102900,6173866,1199,1199,1199,1199,0
|
|
20250220,102800,6173866,1199,1199,1199,1199,0
|
|
20250220,102700,6173866,1199,1199,1199,1199,0
|
|
20250220,102600,6173866,1199,1198,1199,1198,100
|
|
20250220,102500,6053986,1199,1199,1199,1199,0
|
|
20250220,102400,6053986,1199,1199,1199,1199,0
|
|
20250220,102300,6053986,1199,1199,1199,1199,0
|
|
20250220,102200,6053986,1199,1199,1199,1199,0
|
|
20250220,102100,6053986,1199,1199,1199,1199,0
|
|
20250220,102000,6053986,1199,1199,1199,1199,0
|
|
20250220,101900,6053986,1199,1199,1199,1199,0
|
|
20250220,101800,6053986,1199,1199,1199,1199,0
|
|
20250220,101700,6053986,1199,1199,1199,1199,0
|
|
20250220,101600,6053986,1199,1199,1199,1199,0
|
|
20250220,101500,6053986,1199,1199,1199,1199,0
|
|
20250220,101400,6053986,1199,1199,1199,1199,0
|
|
20250220,101300,6053986,1199,1199,1199,1199,0
|
|
20250220,101200,6053986,1199,1199,1199,1199,0
|
|
20250220,101100,6053986,1199,1199,1199,1199,0
|
|
20250220,101000,6053986,1199,1199,1199,1199,0
|
|
20250220,100900,6053986,1199,1199,1199,1199,10
|
|
20250220,100800,6041996,1190,1190,1190,1190,0
|
|
20250220,100700,6041996,1190,1190,1190,1190,0
|
|
20250220,100600,6041996,1190,1190,1190,1190,0
|
|
20250220,100500,6041996,1190,1190,1190,1190,0
|
|
20250220,100400,6041996,1190,1190,1190,1190,0
|
|
20250220,100300,6041996,1190,1190,1190,1190,0
|
|
20250220,100200,6041996,1190,1190,1190,1190,0
|
|
20250220,100100,6041996,1190,1190,1190,1190,0
|
|
20250220,100000,6041996,1190,1190,1190,1190,0
|
|
20250220,095900,6041996,1190,1190,1190,1190,0
|
|
20250220,095800,6041996,1190,1191,1191,1190,3271
|
|
20250220,095700,2146506,1190,1190,1190,1190,628
|
|
20250220,095600,1399186,1191,1191,1191,1191,0
|
|
20250220,095500,1399186,1191,1191,1191,1190,678
|
|
20250220,095400,592131,1200,1200,1200,1200,0
|
|
20250220,095300,592131,1200,1200,1200,1200,0
|
|
20250220,095200,592131,1200,1200,1200,1200,0
|
|
20250220,095100,592131,1200,1200,1200,1200,0
|
|
20250220,095000,592131,1200,1200,1200,1200,0
|
|
20250220,094900,592131,1200,1200,1200,1200,0
|
|
20250220,094800,592131,1200,1200,1200,1200,0
|
|
20250220,094700,592131,1200,1200,1200,1200,0
|
|
20250220,094600,592131,1200,1200,1200,1200,0
|
|
20250220,094500,592131,1200,1200,1200,1200,0
|
|
20250220,094400,592131,1200,1200,1200,1200,0
|
|
20250220,094300,592131,1200,1200,1200,1200,1
|
|
20250220,094200,590931,1190,1190,1190,1190,10
|
|
20250220,094100,579031,1200,1199,1200,1199,100
|
|
20250220,094000,459032,1200,1200,1200,1200,0
|
|
20250220,093900,459032,1200,1200,1200,1200,0
|
|
20250220,093800,459032,1200,1200,1200,1200,0
|
|
20250220,093700,459032,1200,1200,1200,1200,0
|
|
20250220,093600,459032,1200,1200,1200,1200,0
|
|
20250220,093500,459032,1200,1200,1200,1200,0
|
|
20250220,093400,459032,1200,1200,1200,1200,0
|
|
20250220,093300,459032,1200,1200,1200,1200,0
|
|
20250220,093200,459032,1200,1200,1200,1200,0
|
|
20250220,093100,459032,1200,1200,1200,1200,0
|
|
20250220,093000,459032,1200,1200,1200,1200,0
|
|
20250220,092900,459032,1200,1200,1200,1200,0
|
|
20250220,092800,459032,1200,1200,1200,1200,0
|
|
20250220,092700,459032,1200,1200,1200,1200,0
|
|
20250220,092600,459032,1200,1200,1200,1200,0
|
|
20250220,092500,459032,1200,1200,1200,1200,0
|
|
20250220,092400,459032,1200,1200,1200,1200,0
|
|
20250220,092300,459032,1200,1200,1200,1200,0
|
|
20250220,092200,459032,1200,1200,1200,1200,0
|
|
20250220,092100,459032,1200,1200,1200,1200,0
|
|
20250220,092000,459032,1200,1200,1200,1200,0
|
|
20250220,091900,459032,1200,1200,1200,1200,10
|
|
20250220,091800,447032,1200,1200,1200,1200,0
|
|
20250220,091700,447032,1200,1200,1200,1200,0
|
|
20250220,091600,447032,1200,1200,1200,1200,0
|
|
20250220,091500,447032,1200,1200,1200,1200,0
|
|
20250220,091400,447032,1200,1200,1200,1200,0
|
|
20250220,091300,447032,1200,1200,1200,1200,0
|
|
20250220,091200,447032,1200,1200,1200,1200,0
|
|
20250220,091100,447032,1200,1200,1200,1200,0
|
|
20250220,091000,447032,1200,1200,1200,1200,0
|
|
20250220,090900,447032,1200,1200,1200,1200,0
|
|
20250220,090800,447032,1200,1200,1200,1200,0
|
|
20250220,090700,447032,1200,1200,1200,1200,0
|
|
20250220,090600,447032,1200,1200,1200,1200,0
|
|
20250220,090500,447032,1200,1200,1200,1200,0
|
|
20250220,090400,447032,1200,1200,1200,1200,0
|
|
20250220,090300,447032,1200,1192,1200,1192,100
|
|
20250220,090200,327800,1192,1192,1192,1192,0
|
|
20250220,090100,327800,1192,1192,1192,1192,0
|
|
20250220,090000,327800,1192,1192,1192,1192,275
|