605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,190200,32145195,1199,1199,1199,1199,123
|
|
20250221,190100,32145195,1199,1199,1199,1199,0
|
|
20250221,190000,32145195,1199,1199,1199,1199,0
|
|
20250221,185900,32145195,1199,1199,1199,1199,0
|
|
20250221,185800,32145195,1199,1199,1199,1199,0
|
|
20250221,185700,32145195,1199,1199,1199,1199,0
|
|
20250221,185600,32145195,1199,1199,1199,1199,0
|
|
20250221,185500,32145195,1199,1199,1199,1199,0
|
|
20250221,185400,32145195,1199,1199,1199,1199,0
|
|
20250221,185300,32145195,1199,1199,1199,1199,0
|
|
20250221,185200,32145195,1199,1199,1199,1199,0
|
|
20250221,185100,32145195,1199,1199,1199,1199,0
|
|
20250221,185000,32145195,1199,1199,1199,1199,0
|
|
20250221,184900,32145195,1199,1199,1199,1199,0
|
|
20250221,184800,32145195,1199,1199,1199,1199,0
|
|
20250221,184700,32145195,1199,1199,1199,1199,0
|
|
20250221,184600,32145195,1199,1199,1199,1199,0
|
|
20250221,184500,32145195,1199,1199,1199,1199,0
|
|
20250221,184400,32145195,1199,1199,1199,1199,0
|
|
20250221,184300,32145195,1199,1199,1199,1199,0
|
|
20250221,184200,32145195,1199,1199,1199,1199,0
|
|
20250221,184100,32145195,1199,1199,1199,1199,0
|
|
20250221,184000,32145195,1199,1199,1199,1199,0
|
|
20250221,183900,32145195,1199,1199,1199,1199,0
|
|
20250221,183800,32145195,1199,1199,1199,1199,0
|
|
20250221,183700,32145195,1199,1199,1199,1199,0
|
|
20250221,183600,32145195,1199,1199,1199,1199,0
|
|
20250221,183500,32145195,1199,1199,1199,1199,0
|
|
20250221,183400,32145195,1199,1199,1199,1199,0
|
|
20250221,183300,32145195,1199,1199,1199,1199,0
|
|
20250221,183200,32145195,1199,1199,1199,1199,123
|
|
20250221,183100,32145195,1199,1199,1199,1199,0
|
|
20250221,183000,32145195,1199,1199,1199,1199,0
|
|
20250221,182900,32145195,1199,1199,1199,1199,0
|
|
20250221,182800,32145195,1199,1199,1199,1199,0
|
|
20250221,182700,32145195,1199,1199,1199,1199,0
|
|
20250221,182600,32145195,1199,1199,1199,1199,0
|
|
20250221,182500,32145195,1199,1199,1199,1199,0
|
|
20250221,182400,32145195,1199,1199,1199,1199,0
|
|
20250221,182300,32145195,1199,1199,1199,1199,0
|
|
20250221,182200,32145195,1199,1199,1199,1199,0
|
|
20250221,182100,32145195,1199,1199,1199,1199,0
|
|
20250221,182000,32145195,1199,1199,1199,1199,0
|
|
20250221,181900,32145195,1199,1199,1199,1199,0
|
|
20250221,181800,32145195,1199,1199,1199,1199,0
|
|
20250221,181700,32145195,1199,1199,1199,1199,0
|
|
20250221,181600,32145195,1199,1199,1199,1199,0
|
|
20250221,181500,32145195,1199,1199,1199,1199,0
|
|
20250221,181400,32145195,1199,1199,1199,1199,0
|
|
20250221,181300,32145195,1199,1199,1199,1199,0
|
|
20250221,181200,32145195,1199,1199,1199,1199,0
|
|
20250221,181100,32145195,1199,1199,1199,1199,0
|
|
20250221,181000,32145195,1199,1199,1199,1199,0
|
|
20250221,180900,32145195,1199,1199,1199,1199,0
|
|
20250221,180800,32145195,1199,1199,1199,1199,0
|
|
20250221,180700,32145195,1199,1199,1199,1199,0
|
|
20250221,180600,32145195,1199,1199,1199,1199,0
|
|
20250221,180500,32145195,1199,1199,1199,1199,0
|
|
20250221,180400,32145195,1199,1199,1199,1199,0
|
|
20250221,180300,32145195,1199,1199,1199,1199,0
|
|
20250221,180200,32145195,1199,1199,1199,1199,123
|
|
20250221,180100,32145195,1199,1199,1199,1199,0
|
|
20250221,180000,32145195,1199,1199,1199,1199,0
|
|
20250221,175900,32145195,1199,1199,1199,1199,0
|
|
20250221,175800,32145195,1199,1199,1199,1199,0
|
|
20250221,175700,32145195,1199,1199,1199,1199,0
|
|
20250221,175600,32145195,1199,1199,1199,1199,0
|
|
20250221,175500,32145195,1199,1199,1199,1199,0
|
|
20250221,175400,32145195,1199,1199,1199,1199,0
|
|
20250221,175300,32145195,1199,1199,1199,1199,0
|
|
20250221,175200,32145195,1199,1199,1199,1199,0
|
|
20250221,175100,32145195,1199,1199,1199,1199,0
|
|
20250221,175000,32145195,1199,1199,1199,1199,0
|
|
20250221,174900,32145195,1199,1199,1199,1199,0
|
|
20250221,174800,32145195,1199,1199,1199,1199,0
|
|
20250221,174700,32145195,1199,1199,1199,1199,0
|
|
20250221,174600,32145195,1199,1199,1199,1199,0
|
|
20250221,174500,32145195,1199,1199,1199,1199,0
|
|
20250221,174400,32145195,1199,1199,1199,1199,0
|
|
20250221,174300,32145195,1199,1199,1199,1199,0
|
|
20250221,174200,32145195,1199,1199,1199,1199,0
|
|
20250221,174100,32145195,1199,1199,1199,1199,0
|
|
20250221,174000,32145195,1199,1199,1199,1199,0
|
|
20250221,173900,32145195,1199,1199,1199,1199,0
|
|
20250221,173800,32145195,1199,1199,1199,1199,0
|
|
20250221,173700,32145195,1199,1199,1199,1199,0
|
|
20250221,173600,32145195,1199,1199,1199,1199,0
|
|
20250221,173500,32145195,1199,1199,1199,1199,0
|
|
20250221,173400,32145195,1199,1199,1199,1199,0
|
|
20250221,173300,32145195,1199,1199,1199,1199,0
|
|
20250221,173200,32145195,1199,1199,1199,1199,123
|
|
20250221,173100,32145195,1199,1199,1199,1199,0
|
|
20250221,173000,32145195,1199,1199,1199,1199,0
|
|
20250221,172900,32145195,1199,1199,1199,1199,0
|
|
20250221,172800,32145195,1199,1199,1199,1199,0
|
|
20250221,172700,32145195,1199,1199,1199,1199,0
|
|
20250221,172600,32145195,1199,1199,1199,1199,0
|
|
20250221,172500,32145195,1199,1199,1199,1199,0
|
|
20250221,172400,32145195,1199,1199,1199,1199,0
|
|
20250221,172300,32145195,1199,1199,1199,1199,0
|
|
20250221,172200,32145195,1199,1199,1199,1199,0
|
|
20250221,172100,32145195,1199,1199,1199,1199,0
|
|
20250221,172000,32145195,1199,1199,1199,1199,0
|
|
20250221,171900,32145195,1199,1199,1199,1199,0
|
|
20250221,171800,32145195,1199,1199,1199,1199,0
|
|
20250221,171700,32145195,1199,1199,1199,1199,0
|
|
20250221,171600,32145195,1199,1199,1199,1199,0
|
|
20250221,171500,32145195,1199,1199,1199,1199,0
|
|
20250221,171400,32145195,1199,1199,1199,1199,0
|
|
20250221,171300,32145195,1199,1199,1199,1199,0
|
|
20250221,171200,32145195,1199,1199,1199,1199,0
|
|
20250221,171100,32145195,1199,1199,1199,1199,0
|
|
20250221,171000,32145195,1199,1199,1199,1199,0
|
|
20250221,170900,32145195,1199,1199,1199,1199,0
|
|
20250221,170800,32145195,1199,1199,1199,1199,0
|
|
20250221,170700,32145195,1199,1199,1199,1199,0
|
|
20250221,170600,32145195,1199,1199,1199,1199,0
|
|
20250221,170500,32145195,1199,1199,1199,1199,0
|
|
20250221,170400,32145195,1199,1199,1199,1199,0
|
|
20250221,170300,32145195,1199,1199,1199,1199,0
|
|
20250221,170200,32145195,1199,1199,1199,1199,123
|
|
20250221,170100,32145195,1199,1199,1199,1199,0
|
|
20250221,170000,32145195,1199,1199,1199,1199,0
|
|
20250221,165900,32145195,1199,1199,1199,1199,0
|
|
20250221,165800,32145195,1199,1199,1199,1199,0
|
|
20250221,165700,32145195,1199,1199,1199,1199,0
|
|
20250221,165600,32145195,1199,1199,1199,1199,0
|
|
20250221,165500,32145195,1199,1199,1199,1199,0
|
|
20250221,165400,32145195,1199,1199,1199,1199,0
|
|
20250221,165300,32145195,1199,1199,1199,1199,0
|
|
20250221,165200,32145195,1199,1199,1199,1199,0
|
|
20250221,165100,32145195,1199,1199,1199,1199,0
|
|
20250221,165000,32145195,1199,1199,1199,1199,0
|
|
20250221,164900,32145195,1199,1199,1199,1199,0
|
|
20250221,164800,32145195,1199,1199,1199,1199,0
|
|
20250221,164700,32145195,1199,1199,1199,1199,0
|
|
20250221,164600,32145195,1199,1199,1199,1199,0
|
|
20250221,164500,32145195,1199,1199,1199,1199,0
|
|
20250221,164400,32145195,1199,1199,1199,1199,0
|
|
20250221,164300,32145195,1199,1199,1199,1199,0
|
|
20250221,164200,32145195,1199,1199,1199,1199,0
|
|
20250221,164100,32145195,1199,1199,1199,1199,0
|
|
20250221,164000,32145195,1199,1199,1199,1199,0
|
|
20250221,163900,32145195,1199,1199,1199,1199,0
|
|
20250221,163800,32145195,1199,1199,1199,1199,0
|
|
20250221,163700,32145195,1199,1199,1199,1199,0
|
|
20250221,163600,32145195,1199,1199,1199,1199,0
|
|
20250221,163500,32145195,1199,1199,1199,1199,0
|
|
20250221,163400,32145195,1199,1199,1199,1199,0
|
|
20250221,163300,32145195,1199,1199,1199,1199,0
|
|
20250221,163200,32145195,1199,1199,1199,1199,123
|
|
20250221,163100,32145195,1199,1199,1199,1199,0
|
|
20250221,163000,32145195,1199,1199,1199,1199,0
|
|
20250221,162900,32145195,1199,1199,1199,1199,0
|
|
20250221,162800,32145195,1199,1199,1199,1199,0
|
|
20250221,162700,32145195,1199,1199,1199,1199,0
|
|
20250221,162600,32145195,1199,1199,1199,1199,0
|
|
20250221,162500,32145195,1199,1199,1199,1199,0
|
|
20250221,162400,32145195,1199,1199,1199,1199,0
|
|
20250221,162300,32145195,1199,1199,1199,1199,0
|
|
20250221,162200,32145195,1199,1199,1199,1199,0
|
|
20250221,162100,32145195,1199,1199,1199,1199,0
|
|
20250221,162000,32145195,1199,1199,1199,1199,0
|
|
20250221,161900,32145195,1199,1199,1199,1199,0
|
|
20250221,161800,32145195,1199,1199,1199,1199,0
|
|
20250221,161700,32145195,1199,1199,1199,1199,0
|
|
20250221,161600,32145195,1199,1199,1199,1199,0
|
|
20250221,161500,32145195,1199,1199,1199,1199,0
|
|
20250221,161400,32145195,1199,1199,1199,1199,0
|
|
20250221,161300,32145195,1199,1199,1199,1199,0
|
|
20250221,161200,32145195,1199,1199,1199,1199,0
|
|
20250221,161100,32145195,1199,1199,1199,1199,0
|
|
20250221,161000,32145195,1199,1199,1199,1199,0
|
|
20250221,160900,32145195,1199,1199,1199,1199,0
|
|
20250221,160800,32145195,1199,1199,1199,1199,0
|
|
20250221,160700,32145195,1199,1199,1199,1199,0
|
|
20250221,160600,32145195,1199,1199,1199,1199,0
|
|
20250221,160500,32145195,1199,1199,1199,1199,0
|
|
20250221,160400,32145195,1199,1199,1199,1199,0
|
|
20250221,160300,32145195,1199,1199,1199,1199,0
|
|
20250221,160200,32145195,1199,1199,1199,1199,123
|
|
20250221,160100,32145195,1199,1199,1199,1199,0
|
|
20250221,160000,32145195,1199,1199,1199,1199,0
|
|
20250221,155900,32145195,1199,1199,1199,1199,0
|
|
20250221,155800,32145195,1199,1199,1199,1199,0
|
|
20250221,155700,32145195,1199,1199,1199,1199,0
|
|
20250221,155600,32145195,1199,1199,1199,1199,0
|
|
20250221,155500,32145195,1199,1199,1199,1199,0
|
|
20250221,155400,32145195,1199,1199,1199,1199,0
|
|
20250221,155300,32145195,1199,1199,1199,1199,0
|
|
20250221,155200,32145195,1199,1199,1199,1199,0
|
|
20250221,155100,32145195,1199,1199,1199,1199,0
|
|
20250221,155000,32145195,1199,1199,1199,1199,0
|
|
20250221,154900,32145195,1199,1199,1199,1199,0
|
|
20250221,154800,32145195,1199,1199,1199,1199,0
|
|
20250221,154700,32145195,1199,1199,1199,1199,0
|
|
20250221,154600,32145195,1199,1199,1199,1199,0
|
|
20250221,154500,32145195,1199,1199,1199,1199,0
|
|
20250221,154400,32145195,1199,1199,1199,1199,0
|
|
20250221,154300,32145195,1199,1199,1199,1199,0
|
|
20250221,154200,32145195,1199,1199,1199,1199,0
|
|
20250221,154100,32145195,1199,1199,1199,1199,0
|
|
20250221,154000,32145195,1199,1199,1199,1199,0
|
|
20250221,153900,32145195,1199,1199,1199,1199,0
|
|
20250221,153800,32145195,1199,1199,1199,1199,0
|
|
20250221,153700,32145195,1199,1199,1199,1199,0
|
|
20250221,153600,32145195,1199,1199,1199,1199,0
|
|
20250221,153500,32145195,1199,1199,1199,1199,0
|
|
20250221,153400,32145195,1199,1199,1199,1199,0
|
|
20250221,153300,32145195,1199,1199,1199,1199,0
|
|
20250221,153200,32145195,1199,1199,1199,1199,123
|
|
20250221,153100,32145195,1199,1199,1199,1199,0
|
|
20250221,153000,32145195,1199,1199,1199,1199,123
|
|
20250221,152900,31997718,1193,1193,1193,1193,0
|
|
20250221,152800,31997718,1193,1193,1193,1193,0
|
|
20250221,152700,31997718,1193,1193,1193,1193,0
|
|
20250221,152600,31997718,1193,1193,1193,1193,0
|
|
20250221,152500,31997718,1193,1193,1193,1193,0
|
|
20250221,152400,31997718,1193,1193,1193,1193,0
|
|
20250221,152300,31997718,1193,1193,1193,1193,0
|
|
20250221,152200,31997718,1193,1193,1193,1193,0
|
|
20250221,152100,31997718,1193,1193,1193,1193,0
|
|
20250221,152000,31997718,1193,1193,1193,1193,0
|
|
20250221,151900,31997718,1193,1193,1193,1193,0
|
|
20250221,151800,31997718,1193,1193,1193,1193,1
|
|
20250221,151700,31996525,1193,1193,1193,1193,0
|
|
20250221,151600,31996525,1193,1193,1193,1193,0
|
|
20250221,151500,31996525,1193,1193,1193,1193,0
|
|
20250221,151400,31996525,1193,1193,1193,1193,0
|
|
20250221,151300,31996525,1193,1193,1193,1193,0
|
|
20250221,151200,31996525,1193,1193,1193,1193,0
|
|
20250221,151100,31996525,1193,1193,1193,1193,0
|
|
20250221,151000,31996525,1193,1193,1193,1193,2
|
|
20250221,150900,31994139,1193,1193,1193,1193,0
|
|
20250221,150800,31994139,1193,1193,1193,1193,0
|
|
20250221,150700,31994139,1193,1193,1193,1193,0
|
|
20250221,150600,31994139,1193,1193,1193,1193,15
|
|
20250221,150500,31976244,1193,1193,1193,1193,0
|
|
20250221,150400,31976244,1193,1193,1193,1193,0
|
|
20250221,150300,31976244,1193,1193,1193,1193,0
|
|
20250221,150200,31976244,1193,1193,1193,1193,0
|
|
20250221,150100,31976244,1193,1193,1193,1193,0
|
|
20250221,150000,31976244,1193,1193,1193,1193,1
|
|
20250221,145900,31975051,1199,1199,1199,1199,0
|
|
20250221,145800,31975051,1199,1199,1199,1199,0
|
|
20250221,145700,31975051,1199,1199,1199,1199,0
|
|
20250221,145600,31975051,1199,1199,1199,1199,0
|
|
20250221,145500,31975051,1199,1199,1199,1199,0
|
|
20250221,145400,31975051,1199,1199,1199,1199,0
|
|
20250221,145300,31975051,1199,1199,1199,1199,1
|
|
20250221,145200,31973852,1193,1193,1193,1193,0
|
|
20250221,145100,31973852,1193,1193,1193,1193,0
|
|
20250221,145000,31973852,1193,1193,1193,1193,1
|
|
20250221,144900,31972659,1199,1199,1199,1199,0
|
|
20250221,144800,31972659,1199,1199,1199,1199,1
|
|
20250221,144700,31971460,1193,1193,1193,1193,0
|
|
20250221,144600,31971460,1193,1193,1193,1193,0
|
|
20250221,144500,31971460,1193,1193,1193,1193,0
|
|
20250221,144400,31971460,1193,1193,1193,1193,0
|
|
20250221,144300,31971460,1193,1193,1193,1193,0
|
|
20250221,144200,31971460,1193,1193,1193,1193,0
|
|
20250221,144100,31971460,1193,1193,1193,1193,0
|
|
20250221,144000,31971460,1193,1193,1193,1193,1
|
|
20250221,143900,31970267,1193,1193,1193,1193,0
|
|
20250221,143800,31970267,1193,1193,1193,1193,0
|
|
20250221,143700,31970267,1193,1193,1193,1193,0
|
|
20250221,143600,31970267,1193,1193,1193,1193,0
|
|
20250221,143500,31970267,1193,1193,1193,1193,0
|
|
20250221,143400,31970267,1193,1193,1193,1193,0
|
|
20250221,143300,31970267,1193,1193,1193,1193,0
|
|
20250221,143200,31970267,1193,1193,1193,1193,0
|
|
20250221,143100,31970267,1193,1193,1193,1193,120
|
|
20250221,143000,31827107,1193,1193,1193,1193,1
|
|
20250221,142900,31825914,1199,1199,1199,1199,0
|
|
20250221,142800,31825914,1199,1199,1199,1199,0
|
|
20250221,142700,31825914,1199,1199,1199,1199,0
|
|
20250221,142600,31825914,1199,1199,1199,1199,0
|
|
20250221,142500,31825914,1199,1199,1199,1199,0
|
|
20250221,142400,31825914,1199,1199,1199,1199,0
|
|
20250221,142300,31825914,1199,1199,1199,1199,0
|
|
20250221,142200,31825914,1199,1199,1199,1199,0
|
|
20250221,142100,31825914,1199,1199,1199,1199,1
|
|
20250221,142000,31824715,1193,1193,1193,1193,1
|
|
20250221,141900,31823522,1199,1199,1199,1199,1
|
|
20250221,141800,31822323,1193,1193,1193,1193,900
|
|
20250221,141700,30748623,1191,1191,1191,1191,0
|
|
20250221,141600,30748623,1191,1191,1191,1191,0
|
|
20250221,141500,30748623,1191,1191,1191,1191,0
|
|
20250221,141400,30748623,1191,1191,1191,1191,0
|
|
20250221,141300,30748623,1191,1191,1191,1191,0
|
|
20250221,141200,30748623,1191,1191,1191,1191,0
|
|
20250221,141100,30748623,1191,1191,1191,1191,423
|
|
20250221,141000,30244830,1191,1192,1192,1191,129
|
|
20250221,140900,30091063,1193,1193,1193,1193,0
|
|
20250221,140800,30091063,1193,1193,1193,1193,0
|
|
20250221,140700,30091063,1193,1193,1193,1193,0
|
|
20250221,140600,30091063,1193,1193,1193,1193,0
|
|
20250221,140500,30091063,1193,1193,1193,1193,0
|
|
20250221,140400,30091063,1193,1193,1193,1193,49
|
|
20250221,140300,30032606,1193,1193,1193,1193,0
|
|
20250221,140200,30032606,1193,1193,1193,1193,0
|
|
20250221,140100,30032606,1193,1193,1193,1193,0
|
|
20250221,140000,30032606,1193,1192,1193,1192,26
|
|
20250221,135900,30001590,1193,1193,1193,1193,0
|
|
20250221,135800,30001590,1193,1193,1193,1193,0
|
|
20250221,135700,30001590,1193,1193,1193,1193,27
|
|
20250221,135600,29969379,1199,1199,1199,1199,0
|
|
20250221,135500,29969379,1199,1199,1199,1199,0
|
|
20250221,135400,29969379,1199,1199,1199,1199,0
|
|
20250221,135300,29969379,1199,1199,1199,1199,0
|
|
20250221,135200,29969379,1199,1199,1199,1199,0
|
|
20250221,135100,29969379,1199,1199,1199,1199,13
|
|
20250221,135000,29953792,1192,1192,1192,1192,1
|
|
20250221,134900,29952600,1199,1199,1199,1199,0
|
|
20250221,134800,29952600,1199,1192,1199,1192,236
|
|
20250221,134700,29671036,1192,1192,1192,1192,0
|
|
20250221,134600,29671036,1192,1192,1192,1192,10
|
|
20250221,134500,29659116,1192,1192,1192,1192,0
|
|
20250221,134400,29659116,1192,1192,1192,1192,0
|
|
20250221,134300,29659116,1192,1192,1192,1192,0
|
|
20250221,134200,29659116,1192,1192,1192,1192,0
|
|
20250221,134100,29659116,1192,1192,1192,1192,0
|
|
20250221,134000,29659116,1192,1192,1192,1192,1
|
|
20250221,133900,29657924,1192,1192,1192,1192,0
|
|
20250221,133800,29657924,1192,1192,1192,1192,0
|
|
20250221,133700,29657924,1192,1192,1192,1192,0
|
|
20250221,133600,29657924,1192,1192,1192,1192,0
|
|
20250221,133500,29657924,1192,1192,1192,1192,0
|
|
20250221,133400,29657924,1192,1192,1192,1192,0
|
|
20250221,133300,29657924,1192,1192,1192,1192,0
|
|
20250221,133200,29657924,1192,1192,1192,1192,0
|
|
20250221,133100,29657924,1192,1192,1192,1192,0
|
|
20250221,133000,29657924,1192,1198,1198,1192,201
|
|
20250221,132900,29418290,1198,1198,1198,1198,0
|
|
20250221,132800,29418290,1198,1198,1198,1198,0
|
|
20250221,132700,29418290,1198,1198,1198,1198,0
|
|
20250221,132600,29418290,1198,1198,1198,1198,0
|
|
20250221,132500,29418290,1198,1198,1198,1198,0
|
|
20250221,132400,29418290,1198,1198,1198,1198,0
|
|
20250221,132300,29418290,1198,1198,1198,1198,0
|
|
20250221,132200,29418290,1198,1198,1198,1198,0
|
|
20250221,132100,29418290,1198,1198,1198,1198,1
|
|
20250221,132000,29417092,1198,1197,1198,1194,2318
|
|
20250221,131900,26641313,1197,1197,1197,1197,1
|
|
20250221,131800,26640116,1193,1193,1193,1193,0
|
|
20250221,131700,26640116,1193,1193,1193,1193,1
|
|
20250221,131600,26638923,1193,1193,1193,1193,0
|
|
20250221,131500,26638923,1193,1193,1193,1193,0
|
|
20250221,131400,26638923,1193,1193,1193,1193,0
|
|
20250221,131300,26638923,1193,1193,1193,1193,0
|
|
20250221,131200,26638923,1193,1193,1193,1193,0
|
|
20250221,131100,26638923,1193,1193,1193,1193,0
|
|
20250221,131000,26638923,1193,1193,1193,1193,2
|
|
20250221,130900,26636537,1197,1197,1197,1197,0
|
|
20250221,130800,26636537,1197,1197,1197,1197,0
|
|
20250221,130700,26636537,1197,1197,1197,1197,0
|
|
20250221,130600,26636537,1197,1196,1197,1196,5000
|
|
20250221,130500,20652545,1195,1195,1195,1195,0
|
|
20250221,130400,20652545,1195,1195,1195,1195,0
|
|
20250221,130300,20652545,1195,1195,1195,1195,0
|
|
20250221,130200,20652545,1195,1194,1195,1194,5074
|
|
20250221,130100,14592261,1191,1191,1191,1191,0
|
|
20250221,130000,14592261,1191,1191,1191,1191,1
|
|
20250221,125900,14591070,1191,1191,1191,1191,0
|
|
20250221,125800,14591070,1191,1191,1191,1191,0
|
|
20250221,125700,14591070,1191,1191,1191,1191,0
|
|
20250221,125600,14591070,1191,1191,1191,1191,0
|
|
20250221,125500,14591070,1191,1191,1191,1191,0
|
|
20250221,125400,14591070,1191,1191,1191,1191,0
|
|
20250221,125300,14591070,1191,1191,1191,1191,0
|
|
20250221,125200,14591070,1191,1191,1191,1191,0
|
|
20250221,125100,14591070,1191,1191,1191,1191,0
|
|
20250221,125000,14591070,1191,1191,1191,1191,1
|
|
20250221,124900,14589879,1192,1192,1192,1192,0
|
|
20250221,124800,14589879,1192,1192,1192,1192,0
|
|
20250221,124700,14589879,1192,1192,1192,1192,0
|
|
20250221,124600,14589879,1192,1192,1192,1192,0
|
|
20250221,124500,14589879,1192,1192,1192,1192,0
|
|
20250221,124400,14589879,1192,1192,1192,1192,0
|
|
20250221,124300,14589879,1192,1192,1192,1192,0
|
|
20250221,124200,14589879,1192,1192,1192,1192,0
|
|
20250221,124100,14589879,1192,1192,1192,1192,0
|
|
20250221,124000,14589879,1192,1192,1192,1192,0
|
|
20250221,123900,14589879,1192,1192,1192,1192,0
|
|
20250221,123800,14589879,1192,1192,1192,1192,500
|
|
20250221,123700,13993879,1192,1192,1192,1192,0
|
|
20250221,123600,13993879,1192,1192,1192,1192,0
|
|
20250221,123500,13993879,1192,1192,1192,1192,0
|
|
20250221,123400,13993879,1192,1192,1192,1192,0
|
|
20250221,123300,13993879,1192,1192,1192,1192,0
|
|
20250221,123200,13993879,1192,1192,1192,1192,0
|
|
20250221,123100,13993879,1192,1192,1192,1192,0
|
|
20250221,123000,13993879,1192,1192,1192,1192,1
|
|
20250221,122900,13992687,1192,1192,1192,1192,0
|
|
20250221,122800,13992687,1192,1192,1192,1192,0
|
|
20250221,122700,13992687,1192,1192,1192,1192,0
|
|
20250221,122600,13992687,1192,1192,1192,1192,0
|
|
20250221,122500,13992687,1192,1192,1192,1192,0
|
|
20250221,122400,13992687,1192,1192,1192,1192,0
|
|
20250221,122300,13992687,1192,1192,1192,1192,0
|
|
20250221,122200,13992687,1192,1192,1192,1192,0
|
|
20250221,122100,13992687,1192,1192,1192,1192,1
|
|
20250221,122000,13991495,1192,1192,1192,1192,1
|
|
20250221,121900,13990303,1191,1191,1191,1191,0
|
|
20250221,121800,13990303,1191,1191,1191,1191,0
|
|
20250221,121700,13990303,1191,1191,1191,1191,0
|
|
20250221,121600,13990303,1191,1191,1191,1191,0
|
|
20250221,121500,13990303,1191,1191,1191,1191,0
|
|
20250221,121400,13990303,1191,1191,1191,1191,0
|
|
20250221,121300,13990303,1191,1191,1191,1191,0
|
|
20250221,121200,13990303,1191,1191,1191,1191,0
|
|
20250221,121100,13990303,1191,1191,1191,1191,0
|
|
20250221,121000,13990303,1191,1191,1191,1191,1
|
|
20250221,120900,13989112,1191,1191,1191,1191,0
|
|
20250221,120800,13989112,1191,1191,1191,1191,0
|
|
20250221,120700,13989112,1191,1191,1191,1191,0
|
|
20250221,120600,13989112,1191,1191,1191,1191,0
|
|
20250221,120500,13989112,1191,1191,1191,1191,0
|
|
20250221,120400,13989112,1191,1191,1191,1191,0
|
|
20250221,120300,13989112,1191,1191,1191,1191,0
|
|
20250221,120200,13989112,1191,1191,1191,1191,0
|
|
20250221,120100,13989112,1191,1191,1191,1191,0
|
|
20250221,120000,13989112,1191,1191,1191,1191,1
|
|
20250221,115900,13987921,1193,1193,1193,1193,20
|
|
20250221,115800,13964061,1193,1193,1193,1193,0
|
|
20250221,115700,13964061,1193,1193,1193,1193,0
|
|
20250221,115600,13964061,1193,1193,1193,1193,0
|
|
20250221,115500,13964061,1193,1193,1193,1193,0
|
|
20250221,115400,13964061,1193,1193,1193,1193,0
|
|
20250221,115300,13964061,1193,1194,1194,1193,45
|
|
20250221,115200,13910332,1193,1193,1193,1193,0
|
|
20250221,115100,13910332,1193,1193,1193,1193,0
|
|
20250221,115000,13910332,1193,1193,1193,1193,1
|
|
20250221,114900,13909139,1190,1190,1190,1190,0
|
|
20250221,114800,13909139,1190,1190,1190,1190,0
|
|
20250221,114700,13909139,1190,1190,1190,1190,0
|
|
20250221,114600,13909139,1190,1190,1190,1190,0
|
|
20250221,114500,13909139,1190,1190,1190,1190,0
|
|
20250221,114400,13909139,1190,1190,1190,1190,0
|
|
20250221,114300,13909139,1190,1190,1190,1190,0
|
|
20250221,114200,13909139,1190,1190,1190,1190,0
|
|
20250221,114100,13909139,1190,1190,1190,1190,0
|
|
20250221,114000,13909139,1190,1190,1190,1190,2
|
|
20250221,113900,13906759,1190,1190,1190,1190,0
|
|
20250221,113800,13906759,1190,1190,1190,1190,0
|
|
20250221,113700,13906759,1190,1190,1190,1190,0
|
|
20250221,113600,13906759,1190,1190,1190,1190,0
|
|
20250221,113500,13906759,1190,1190,1190,1190,0
|
|
20250221,113400,13906759,1190,1190,1190,1190,0
|
|
20250221,113300,13906759,1190,1190,1190,1190,0
|
|
20250221,113200,13906759,1190,1190,1190,1190,0
|
|
20250221,113100,13906759,1190,1190,1190,1190,0
|
|
20250221,113000,13906759,1190,1190,1190,1190,0
|
|
20250221,112900,13906759,1190,1190,1190,1190,0
|
|
20250221,112800,13906759,1190,1190,1190,1190,0
|
|
20250221,112700,13906759,1190,1191,1191,1190,2
|
|
20250221,112600,13904378,1192,1192,1192,1192,0
|
|
20250221,112500,13904378,1192,1192,1192,1192,0
|
|
20250221,112400,13904378,1192,1192,1192,1192,0
|
|
20250221,112300,13904378,1192,1192,1192,1192,1
|
|
20250221,112200,13903186,1192,1192,1192,1192,0
|
|
20250221,112100,13903186,1192,1192,1192,1192,0
|
|
20250221,112000,13903186,1192,1192,1192,1192,1
|
|
20250221,111900,13901994,1194,1194,1194,1194,0
|
|
20250221,111800,13901994,1194,1194,1194,1194,0
|
|
20250221,111700,13901994,1194,1194,1194,1194,0
|
|
20250221,111600,13901994,1194,1194,1194,1194,0
|
|
20250221,111500,13901994,1194,1194,1194,1194,0
|
|
20250221,111400,13901994,1194,1194,1194,1194,0
|
|
20250221,111300,13901994,1194,1194,1194,1194,0
|
|
20250221,111200,13901994,1194,1194,1194,1194,0
|
|
20250221,111100,13901994,1194,1194,1194,1194,0
|
|
20250221,111000,13901994,1194,1193,1194,1193,2
|
|
20250221,110900,13899607,1186,1186,1186,1186,0
|
|
20250221,110800,13899607,1186,1186,1186,1186,0
|
|
20250221,110700,13899607,1186,1186,1186,1186,0
|
|
20250221,110600,13899607,1186,1186,1186,1186,0
|
|
20250221,110500,13899607,1186,1186,1186,1186,0
|
|
20250221,110400,13899607,1186,1186,1186,1186,0
|
|
20250221,110300,13899607,1186,1186,1186,1186,0
|
|
20250221,110200,13899607,1186,1186,1186,1186,0
|
|
20250221,110100,13899607,1186,1186,1186,1186,0
|
|
20250221,110000,13899607,1186,1186,1186,1186,0
|
|
20250221,105900,13899607,1186,1186,1186,1186,0
|
|
20250221,105800,13899607,1186,1186,1186,1186,0
|
|
20250221,105700,13899607,1186,1186,1186,1186,0
|
|
20250221,105600,13899607,1186,1186,1186,1186,0
|
|
20250221,105500,13899607,1186,1186,1186,1186,0
|
|
20250221,105400,13899607,1186,1186,1186,1186,0
|
|
20250221,105300,13899607,1186,1186,1186,1186,0
|
|
20250221,105200,13899607,1186,1186,1186,1186,0
|
|
20250221,105100,13899607,1186,1186,1186,1186,0
|
|
20250221,105000,13899607,1186,1186,1186,1186,2
|
|
20250221,104900,13897235,1194,1194,1194,1194,0
|
|
20250221,104800,13897235,1194,1194,1194,1194,0
|
|
20250221,104700,13897235,1194,1194,1194,1194,0
|
|
20250221,104600,13897235,1194,1194,1194,1194,0
|
|
20250221,104500,13897235,1194,1194,1194,1194,4
|
|
20250221,104400,13892459,1185,1185,1185,1185,0
|
|
20250221,104300,13892459,1185,1185,1185,1185,0
|
|
20250221,104200,13892459,1185,1185,1185,1185,0
|
|
20250221,104100,13892459,1185,1185,1185,1185,0
|
|
20250221,104000,13892459,1185,1185,1185,1185,1
|
|
20250221,103900,13891274,1187,1187,1187,1187,0
|
|
20250221,103800,13891274,1187,1187,1187,1187,0
|
|
20250221,103700,13891274,1187,1187,1187,1187,0
|
|
20250221,103600,13891274,1187,1188,1194,1187,1129
|
|
20250221,103500,12544073,1188,1188,1188,1188,0
|
|
20250221,103400,12544073,1188,1188,1188,1188,0
|
|
20250221,103300,12544073,1188,1188,1188,1188,0
|
|
20250221,103200,12544073,1188,1188,1188,1188,0
|
|
20250221,103100,12544073,1188,1188,1188,1188,0
|
|
20250221,103000,12544073,1188,1188,1188,1188,1
|
|
20250221,102900,12542885,1188,1188,1188,1188,0
|
|
20250221,102800,12542885,1188,1188,1188,1188,0
|
|
20250221,102700,12542885,1188,1188,1188,1188,0
|
|
20250221,102600,12542885,1188,1188,1188,1188,0
|
|
20250221,102500,12542885,1188,1188,1188,1188,0
|
|
20250221,102400,12542885,1188,1188,1188,1188,0
|
|
20250221,102300,12542885,1188,1188,1188,1188,0
|
|
20250221,102200,12542885,1188,1188,1188,1188,0
|
|
20250221,102100,12542885,1188,1188,1188,1188,0
|
|
20250221,102000,12542885,1188,1188,1188,1188,1
|
|
20250221,101900,12541697,1195,1195,1195,1195,2
|
|
20250221,101800,12539307,1181,1181,1181,1181,0
|
|
20250221,101700,12539307,1181,1181,1181,1181,0
|
|
20250221,101600,12539307,1181,1181,1181,1181,0
|
|
20250221,101500,12539307,1181,1192,1192,1181,4600
|
|
20250221,101400,7090171,1196,1196,1196,1196,0
|
|
20250221,101300,7090171,1196,1196,1196,1196,2
|
|
20250221,101200,7087779,1197,1197,1197,1197,0
|
|
20250221,101100,7087779,1197,1197,1197,1197,0
|
|
20250221,101000,7087779,1197,1191,1197,1191,11
|
|
20250221,100900,7074618,1197,1197,1197,1197,0
|
|
20250221,100800,7074618,1197,1197,1197,1197,0
|
|
20250221,100700,7074618,1197,1197,1197,1197,0
|
|
20250221,100600,7074618,1197,1197,1197,1197,0
|
|
20250221,100500,7074618,1197,1197,1197,1197,100
|
|
20250221,100400,6954918,1191,1191,1191,1191,0
|
|
20250221,100300,6954918,1191,1191,1191,1191,0
|
|
20250221,100200,6954918,1191,1191,1191,1191,0
|
|
20250221,100100,6954918,1191,1191,1191,1191,0
|
|
20250221,100000,6954918,1191,1191,1191,1191,1
|
|
20250221,095900,6953727,1195,1195,1195,1195,0
|
|
20250221,095800,6953727,1195,1195,1195,1195,0
|
|
20250221,095700,6953727,1195,1195,1195,1195,50
|
|
20250221,095600,6893977,1195,1195,1195,1195,0
|
|
20250221,095500,6893977,1195,1195,1195,1195,0
|
|
20250221,095400,6893977,1195,1195,1195,1195,0
|
|
20250221,095300,6893977,1195,1195,1195,1195,0
|
|
20250221,095200,6893977,1195,1195,1195,1195,0
|
|
20250221,095100,6893977,1195,1195,1195,1195,0
|
|
20250221,095000,6893977,1195,1195,1195,1195,0
|
|
20250221,094900,6893977,1195,1195,1195,1195,1497
|
|
20250221,094800,5105062,1195,1195,1195,1195,0
|
|
20250221,094700,5105062,1195,1195,1195,1195,0
|
|
20250221,094600,5105062,1195,1195,1195,1195,27
|
|
20250221,094500,5072797,1195,1195,1195,1195,841
|
|
20250221,094400,4067802,1187,1187,1187,1187,0
|
|
20250221,094300,4067802,1187,1187,1187,1187,0
|
|
20250221,094200,4067802,1187,1187,1187,1187,0
|
|
20250221,094100,4067802,1187,1187,1187,1187,0
|
|
20250221,094000,4067802,1187,1187,1187,1187,0
|
|
20250221,093900,4067802,1187,1187,1187,1187,0
|
|
20250221,093800,4067802,1187,1187,1187,1187,880
|
|
20250221,093700,3023242,1187,1187,1187,1187,0
|
|
20250221,093600,3023242,1187,1187,1187,1187,0
|
|
20250221,093500,3023242,1187,1187,1187,1187,0
|
|
20250221,093400,3023242,1187,1187,1187,1187,0
|
|
20250221,093300,3023242,1187,1187,1187,1187,0
|
|
20250221,093200,3023242,1187,1187,1187,1187,0
|
|
20250221,093100,3023242,1187,1187,1187,1187,0
|
|
20250221,093000,3023242,1187,1187,1187,1187,0
|
|
20250221,092900,3023242,1187,1187,1187,1187,0
|
|
20250221,092800,3023242,1187,1187,1187,1187,0
|
|
20250221,092700,3023242,1187,1193,1193,1187,55
|
|
20250221,092600,2957657,1195,1195,1195,1195,0
|
|
20250221,092500,2957657,1195,1195,1195,1195,0
|
|
20250221,092400,2957657,1195,1195,1195,1195,0
|
|
20250221,092300,2957657,1195,1195,1195,1195,0
|
|
20250221,092200,2957657,1195,1195,1195,1195,0
|
|
20250221,092100,2957657,1195,1195,1195,1195,0
|
|
20250221,092000,2957657,1195,1195,1195,1195,0
|
|
20250221,091900,2957657,1195,1195,1195,1195,0
|
|
20250221,091800,2957657,1195,1195,1195,1195,0
|
|
20250221,091700,2957657,1195,1195,1195,1195,0
|
|
20250221,091600,2957657,1195,1195,1195,1195,0
|
|
20250221,091500,2957657,1195,1195,1195,1195,0
|
|
20250221,091400,2957657,1195,1195,1195,1195,0
|
|
20250221,091300,2957657,1195,1195,1195,1195,0
|
|
20250221,091200,2957657,1195,1195,1195,1195,0
|
|
20250221,091100,2957657,1195,1195,1195,1195,5
|
|
20250221,091000,2951682,1195,1195,1195,1195,0
|
|
20250221,090900,2951682,1195,1195,1195,1195,0
|
|
20250221,090800,2951682,1195,1195,1195,1195,0
|
|
20250221,090700,2951682,1195,1195,1195,1195,0
|
|
20250221,090600,2951682,1195,1195,1195,1195,0
|
|
20250221,090500,2951682,1195,1195,1195,1195,0
|
|
20250221,090400,2951682,1195,1195,1195,1195,0
|
|
20250221,090300,2951682,1195,1195,1195,1195,0
|
|
20250221,090200,2951682,1195,1195,1195,1195,0
|
|
20250221,090100,2951682,1195,1187,1195,1187,2100
|
|
20250221,090000,458182,1187,1187,1187,1187,386
|