605 lines
27 KiB
CSV
605 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,190200,7697515,1200,1200,1200,1200,298
|
|
20250224,190100,7697515,1200,1200,1200,1200,0
|
|
20250224,190000,7697515,1200,1200,1200,1200,0
|
|
20250224,185900,7697515,1200,1200,1200,1200,0
|
|
20250224,185800,7697515,1200,1200,1200,1200,0
|
|
20250224,185700,7697515,1200,1200,1200,1200,0
|
|
20250224,185600,7697515,1200,1200,1200,1200,0
|
|
20250224,185500,7697515,1200,1200,1200,1200,0
|
|
20250224,185400,7697515,1200,1200,1200,1200,0
|
|
20250224,185300,7697515,1200,1200,1200,1200,0
|
|
20250224,185200,7697515,1200,1200,1200,1200,0
|
|
20250224,185100,7697515,1200,1200,1200,1200,0
|
|
20250224,185000,7697515,1200,1200,1200,1200,0
|
|
20250224,184900,7697515,1200,1200,1200,1200,0
|
|
20250224,184800,7697515,1200,1200,1200,1200,0
|
|
20250224,184700,7697515,1200,1200,1200,1200,0
|
|
20250224,184600,7697515,1200,1200,1200,1200,0
|
|
20250224,184500,7697515,1200,1200,1200,1200,0
|
|
20250224,184400,7697515,1200,1200,1200,1200,0
|
|
20250224,184300,7697515,1200,1200,1200,1200,0
|
|
20250224,184200,7697515,1200,1200,1200,1200,0
|
|
20250224,184100,7697515,1200,1200,1200,1200,0
|
|
20250224,184000,7697515,1200,1200,1200,1200,0
|
|
20250224,183900,7697515,1200,1200,1200,1200,0
|
|
20250224,183800,7697515,1200,1200,1200,1200,0
|
|
20250224,183700,7697515,1200,1200,1200,1200,0
|
|
20250224,183600,7697515,1200,1200,1200,1200,0
|
|
20250224,183500,7697515,1200,1200,1200,1200,0
|
|
20250224,183400,7697515,1200,1200,1200,1200,0
|
|
20250224,183300,7697515,1200,1200,1200,1200,0
|
|
20250224,183200,7697515,1200,1200,1200,1200,298
|
|
20250224,183100,7697515,1200,1200,1200,1200,0
|
|
20250224,183000,7697515,1200,1200,1200,1200,0
|
|
20250224,182900,7697515,1200,1200,1200,1200,0
|
|
20250224,182800,7697515,1200,1200,1200,1200,0
|
|
20250224,182700,7697515,1200,1200,1200,1200,0
|
|
20250224,182600,7697515,1200,1200,1200,1200,0
|
|
20250224,182500,7697515,1200,1200,1200,1200,0
|
|
20250224,182400,7697515,1200,1200,1200,1200,0
|
|
20250224,182300,7697515,1200,1200,1200,1200,0
|
|
20250224,182200,7697515,1200,1200,1200,1200,0
|
|
20250224,182100,7697515,1200,1200,1200,1200,0
|
|
20250224,182000,7697515,1200,1200,1200,1200,0
|
|
20250224,181900,7697515,1200,1200,1200,1200,0
|
|
20250224,181800,7697515,1200,1200,1200,1200,0
|
|
20250224,181700,7697515,1200,1200,1200,1200,0
|
|
20250224,181600,7697515,1200,1200,1200,1200,0
|
|
20250224,181500,7697515,1200,1200,1200,1200,0
|
|
20250224,181400,7697515,1200,1200,1200,1200,0
|
|
20250224,181300,7697515,1200,1200,1200,1200,0
|
|
20250224,181200,7697515,1200,1200,1200,1200,0
|
|
20250224,181100,7697515,1200,1200,1200,1200,0
|
|
20250224,181000,7697515,1200,1200,1200,1200,0
|
|
20250224,180900,7697515,1200,1200,1200,1200,0
|
|
20250224,180800,7697515,1200,1200,1200,1200,0
|
|
20250224,180700,7697515,1200,1200,1200,1200,0
|
|
20250224,180600,7697515,1200,1200,1200,1200,0
|
|
20250224,180500,7697515,1200,1200,1200,1200,0
|
|
20250224,180400,7697515,1200,1200,1200,1200,0
|
|
20250224,180300,7697515,1200,1200,1200,1200,0
|
|
20250224,180200,7697515,1200,1200,1200,1200,298
|
|
20250224,180100,7697515,1200,1200,1200,1200,0
|
|
20250224,180000,7697515,1200,1200,1200,1200,0
|
|
20250224,175900,7697515,1200,1200,1200,1200,0
|
|
20250224,175800,7697515,1200,1200,1200,1200,0
|
|
20250224,175700,7697515,1200,1200,1200,1200,0
|
|
20250224,175600,7697515,1200,1200,1200,1200,0
|
|
20250224,175500,7697515,1200,1200,1200,1200,0
|
|
20250224,175400,7697515,1200,1200,1200,1200,0
|
|
20250224,175300,7697515,1200,1200,1200,1200,0
|
|
20250224,175200,7697515,1200,1200,1200,1200,0
|
|
20250224,175100,7697515,1200,1200,1200,1200,0
|
|
20250224,175000,7697515,1200,1200,1200,1200,0
|
|
20250224,174900,7697515,1200,1200,1200,1200,0
|
|
20250224,174800,7697515,1200,1200,1200,1200,0
|
|
20250224,174700,7697515,1200,1200,1200,1200,0
|
|
20250224,174600,7697515,1200,1200,1200,1200,0
|
|
20250224,174500,7697515,1200,1200,1200,1200,0
|
|
20250224,174400,7697515,1200,1200,1200,1200,0
|
|
20250224,174300,7697515,1200,1200,1200,1200,0
|
|
20250224,174200,7697515,1200,1200,1200,1200,0
|
|
20250224,174100,7697515,1200,1200,1200,1200,0
|
|
20250224,174000,7697515,1200,1200,1200,1200,0
|
|
20250224,173900,7697515,1200,1200,1200,1200,0
|
|
20250224,173800,7697515,1200,1200,1200,1200,0
|
|
20250224,173700,7697515,1200,1200,1200,1200,0
|
|
20250224,173600,7697515,1200,1200,1200,1200,0
|
|
20250224,173500,7697515,1200,1200,1200,1200,0
|
|
20250224,173400,7697515,1200,1200,1200,1200,0
|
|
20250224,173300,7697515,1200,1200,1200,1200,0
|
|
20250224,173200,7697515,1200,1200,1200,1200,298
|
|
20250224,173100,7697515,1200,1200,1200,1200,0
|
|
20250224,173000,7697515,1200,1200,1200,1200,0
|
|
20250224,172900,7697515,1200,1200,1200,1200,0
|
|
20250224,172800,7697515,1200,1200,1200,1200,0
|
|
20250224,172700,7697515,1200,1200,1200,1200,0
|
|
20250224,172600,7697515,1200,1200,1200,1200,0
|
|
20250224,172500,7697515,1200,1200,1200,1200,0
|
|
20250224,172400,7697515,1200,1200,1200,1200,0
|
|
20250224,172300,7697515,1200,1200,1200,1200,0
|
|
20250224,172200,7697515,1200,1200,1200,1200,0
|
|
20250224,172100,7697515,1200,1200,1200,1200,0
|
|
20250224,172000,7697515,1200,1200,1200,1200,0
|
|
20250224,171900,7697515,1200,1200,1200,1200,0
|
|
20250224,171800,7697515,1200,1200,1200,1200,0
|
|
20250224,171700,7697515,1200,1200,1200,1200,0
|
|
20250224,171600,7697515,1200,1200,1200,1200,0
|
|
20250224,171500,7697515,1200,1200,1200,1200,0
|
|
20250224,171400,7697515,1200,1200,1200,1200,0
|
|
20250224,171300,7697515,1200,1200,1200,1200,0
|
|
20250224,171200,7697515,1200,1200,1200,1200,0
|
|
20250224,171100,7697515,1200,1200,1200,1200,0
|
|
20250224,171000,7697515,1200,1200,1200,1200,0
|
|
20250224,170900,7697515,1200,1200,1200,1200,0
|
|
20250224,170800,7697515,1200,1200,1200,1200,0
|
|
20250224,170700,7697515,1200,1200,1200,1200,0
|
|
20250224,170600,7697515,1200,1200,1200,1200,0
|
|
20250224,170500,7697515,1200,1200,1200,1200,0
|
|
20250224,170400,7697515,1200,1200,1200,1200,0
|
|
20250224,170300,7697515,1200,1200,1200,1200,0
|
|
20250224,170200,7697515,1200,1200,1200,1200,298
|
|
20250224,170100,7697515,1200,1200,1200,1200,0
|
|
20250224,170000,7697515,1200,1200,1200,1200,0
|
|
20250224,165900,7697515,1200,1200,1200,1200,0
|
|
20250224,165800,7697515,1200,1200,1200,1200,0
|
|
20250224,165700,7697515,1200,1200,1200,1200,0
|
|
20250224,165600,7697515,1200,1200,1200,1200,0
|
|
20250224,165500,7697515,1200,1200,1200,1200,0
|
|
20250224,165400,7697515,1200,1200,1200,1200,0
|
|
20250224,165300,7697515,1200,1200,1200,1200,0
|
|
20250224,165200,7697515,1200,1200,1200,1200,0
|
|
20250224,165100,7697515,1200,1200,1200,1200,0
|
|
20250224,165000,7697515,1200,1200,1200,1200,0
|
|
20250224,164900,7697515,1200,1200,1200,1200,0
|
|
20250224,164800,7697515,1200,1200,1200,1200,0
|
|
20250224,164700,7697515,1200,1200,1200,1200,0
|
|
20250224,164600,7697515,1200,1200,1200,1200,0
|
|
20250224,164500,7697515,1200,1200,1200,1200,0
|
|
20250224,164400,7697515,1200,1200,1200,1200,0
|
|
20250224,164300,7697515,1200,1200,1200,1200,0
|
|
20250224,164200,7697515,1200,1200,1200,1200,0
|
|
20250224,164100,7697515,1200,1200,1200,1200,0
|
|
20250224,164000,7697515,1200,1200,1200,1200,0
|
|
20250224,163900,7697515,1200,1200,1200,1200,0
|
|
20250224,163800,7697515,1200,1200,1200,1200,0
|
|
20250224,163700,7697515,1200,1200,1200,1200,0
|
|
20250224,163600,7697515,1200,1200,1200,1200,0
|
|
20250224,163500,7697515,1200,1200,1200,1200,0
|
|
20250224,163400,7697515,1200,1200,1200,1200,0
|
|
20250224,163300,7697515,1200,1200,1200,1200,0
|
|
20250224,163200,7697515,1200,1200,1200,1200,298
|
|
20250224,163100,7697515,1200,1200,1200,1200,0
|
|
20250224,163000,7697515,1200,1200,1200,1200,0
|
|
20250224,162900,7697515,1200,1200,1200,1200,0
|
|
20250224,162800,7697515,1200,1200,1200,1200,0
|
|
20250224,162700,7697515,1200,1200,1200,1200,0
|
|
20250224,162600,7697515,1200,1200,1200,1200,0
|
|
20250224,162500,7697515,1200,1200,1200,1200,0
|
|
20250224,162400,7697515,1200,1200,1200,1200,0
|
|
20250224,162300,7697515,1200,1200,1200,1200,0
|
|
20250224,162200,7697515,1200,1200,1200,1200,0
|
|
20250224,162100,7697515,1200,1200,1200,1200,0
|
|
20250224,162000,7697515,1200,1200,1200,1200,0
|
|
20250224,161900,7697515,1200,1200,1200,1200,0
|
|
20250224,161800,7697515,1200,1200,1200,1200,0
|
|
20250224,161700,7697515,1200,1200,1200,1200,0
|
|
20250224,161600,7697515,1200,1200,1200,1200,0
|
|
20250224,161500,7697515,1200,1200,1200,1200,0
|
|
20250224,161400,7697515,1200,1200,1200,1200,0
|
|
20250224,161300,7697515,1200,1200,1200,1200,0
|
|
20250224,161200,7697515,1200,1200,1200,1200,0
|
|
20250224,161100,7697515,1200,1200,1200,1200,0
|
|
20250224,161000,7697515,1200,1200,1200,1200,0
|
|
20250224,160900,7697515,1200,1200,1200,1200,0
|
|
20250224,160800,7697515,1200,1200,1200,1200,0
|
|
20250224,160700,7697515,1200,1200,1200,1200,0
|
|
20250224,160600,7697515,1200,1200,1200,1200,0
|
|
20250224,160500,7697515,1200,1200,1200,1200,0
|
|
20250224,160400,7697515,1200,1200,1200,1200,0
|
|
20250224,160300,7697515,1200,1200,1200,1200,0
|
|
20250224,160200,7697515,1200,1200,1200,1200,298
|
|
20250224,160100,7697515,1200,1200,1200,1200,0
|
|
20250224,160000,7697515,1200,1200,1200,1200,0
|
|
20250224,155900,7697515,1200,1200,1200,1200,0
|
|
20250224,155800,7697515,1200,1200,1200,1200,0
|
|
20250224,155700,7697515,1200,1200,1200,1200,0
|
|
20250224,155600,7697515,1200,1200,1200,1200,0
|
|
20250224,155500,7697515,1200,1200,1200,1200,0
|
|
20250224,155400,7697515,1200,1200,1200,1200,0
|
|
20250224,155300,7697515,1200,1200,1200,1200,0
|
|
20250224,155200,7697515,1200,1200,1200,1200,0
|
|
20250224,155100,7697515,1200,1200,1200,1200,0
|
|
20250224,155000,7697515,1200,1200,1200,1200,0
|
|
20250224,154900,7697515,1200,1200,1200,1200,0
|
|
20250224,154800,7697515,1200,1200,1200,1200,0
|
|
20250224,154700,7697515,1200,1200,1200,1200,0
|
|
20250224,154600,7697515,1200,1200,1200,1200,0
|
|
20250224,154500,7697515,1200,1200,1200,1200,0
|
|
20250224,154400,7697515,1200,1200,1200,1200,0
|
|
20250224,154300,7697515,1200,1200,1200,1200,0
|
|
20250224,154200,7697515,1200,1200,1200,1200,0
|
|
20250224,154100,7697515,1200,1200,1200,1200,0
|
|
20250224,154000,7697515,1200,1200,1200,1200,0
|
|
20250224,153900,7697515,1200,1200,1200,1200,0
|
|
20250224,153800,7697515,1200,1200,1200,1200,0
|
|
20250224,153700,7697515,1200,1200,1200,1200,0
|
|
20250224,153600,7697515,1200,1200,1200,1200,0
|
|
20250224,153500,7697515,1200,1200,1200,1200,0
|
|
20250224,153400,7697515,1200,1200,1200,1200,0
|
|
20250224,153300,7697515,1200,1200,1200,1200,0
|
|
20250224,153200,7697515,1200,1200,1200,1200,298
|
|
20250224,153100,7697515,1200,1200,1200,1200,0
|
|
20250224,153000,7697515,1200,1200,1200,1200,298
|
|
20250224,152900,7339915,1200,1200,1200,1200,0
|
|
20250224,152800,7339915,1200,1200,1200,1200,0
|
|
20250224,152700,7339915,1200,1200,1200,1200,0
|
|
20250224,152600,7339915,1200,1200,1200,1200,0
|
|
20250224,152500,7339915,1200,1200,1200,1200,0
|
|
20250224,152400,7339915,1200,1200,1200,1200,0
|
|
20250224,152300,7339915,1200,1200,1200,1200,0
|
|
20250224,152200,7339915,1200,1200,1200,1200,0
|
|
20250224,152100,7339915,1200,1200,1200,1200,0
|
|
20250224,152000,7339915,1200,1200,1200,1200,0
|
|
20250224,151900,7339915,1200,1200,1200,1200,0
|
|
20250224,151800,7339915,1200,1200,1200,1200,0
|
|
20250224,151700,7339915,1200,1200,1200,1200,0
|
|
20250224,151600,7339915,1200,1200,1200,1200,0
|
|
20250224,151500,7339915,1200,1200,1200,1200,0
|
|
20250224,151400,7339915,1200,1200,1200,1200,0
|
|
20250224,151300,7339915,1200,1200,1200,1200,0
|
|
20250224,151200,7339915,1200,1200,1200,1200,257
|
|
20250224,151100,7031515,1200,1200,1200,1200,0
|
|
20250224,151000,7031515,1200,1200,1200,1200,0
|
|
20250224,150900,7031515,1200,1200,1200,1200,0
|
|
20250224,150800,7031515,1200,1200,1200,1200,0
|
|
20250224,150700,7031515,1200,1200,1200,1200,0
|
|
20250224,150600,7031515,1200,1200,1200,1200,0
|
|
20250224,150500,7031515,1200,1200,1200,1200,0
|
|
20250224,150400,7031515,1200,1200,1200,1200,0
|
|
20250224,150300,7031515,1200,1200,1200,1200,0
|
|
20250224,150200,7031515,1200,1200,1200,1200,0
|
|
20250224,150100,7031515,1200,1200,1200,1200,0
|
|
20250224,150000,7031515,1200,1200,1200,1200,0
|
|
20250224,145900,7031515,1200,1200,1200,1200,0
|
|
20250224,145800,7031515,1200,1200,1200,1200,0
|
|
20250224,145700,7031515,1200,1200,1200,1200,0
|
|
20250224,145600,7031515,1200,1200,1200,1200,0
|
|
20250224,145500,7031515,1200,1200,1200,1200,0
|
|
20250224,145400,7031515,1200,1200,1200,1200,0
|
|
20250224,145300,7031515,1200,1200,1200,1200,0
|
|
20250224,145200,7031515,1200,1200,1200,1200,0
|
|
20250224,145100,7031515,1200,1200,1200,1200,0
|
|
20250224,145000,7031515,1200,1200,1200,1200,0
|
|
20250224,144900,7031515,1200,1203,1203,1200,26
|
|
20250224,144800,7000287,1202,1193,1202,1192,421
|
|
20250224,144700,6498029,1202,1202,1202,1202,0
|
|
20250224,144600,6498029,1202,1202,1202,1202,0
|
|
20250224,144500,6498029,1202,1202,1202,1202,0
|
|
20250224,144400,6498029,1202,1202,1202,1202,0
|
|
20250224,144300,6498029,1202,1202,1202,1202,0
|
|
20250224,144200,6498029,1202,1202,1202,1202,0
|
|
20250224,144100,6498029,1202,1202,1202,1202,0
|
|
20250224,144000,6498029,1202,1202,1202,1202,0
|
|
20250224,143900,6498029,1202,1202,1202,1202,0
|
|
20250224,143800,6498029,1202,1202,1202,1202,0
|
|
20250224,143700,6498029,1202,1202,1202,1202,0
|
|
20250224,143600,6498029,1202,1202,1202,1202,0
|
|
20250224,143500,6498029,1202,1202,1202,1202,0
|
|
20250224,143400,6498029,1202,1202,1202,1202,0
|
|
20250224,143300,6498029,1202,1202,1202,1202,0
|
|
20250224,143200,6498029,1202,1202,1202,1202,0
|
|
20250224,143100,6498029,1202,1202,1202,1202,0
|
|
20250224,143000,6498029,1202,1202,1202,1202,0
|
|
20250224,142900,6498029,1202,1202,1202,1202,0
|
|
20250224,142800,6498029,1202,1202,1202,1202,1
|
|
20250224,142700,6496827,1193,1194,1194,1193,100
|
|
20250224,142600,6377457,1202,1202,1202,1202,0
|
|
20250224,142500,6377457,1202,1202,1202,1202,0
|
|
20250224,142400,6377457,1202,1202,1202,1202,0
|
|
20250224,142300,6377457,1202,1202,1202,1202,0
|
|
20250224,142200,6377457,1202,1202,1202,1202,0
|
|
20250224,142100,6377457,1202,1202,1202,1202,0
|
|
20250224,142000,6377457,1202,1202,1202,1202,0
|
|
20250224,141900,6377457,1202,1202,1202,1202,140
|
|
20250224,141800,6209177,1196,1196,1196,1196,0
|
|
20250224,141700,6209177,1196,1196,1196,1196,0
|
|
20250224,141600,6209177,1196,1196,1196,1196,0
|
|
20250224,141500,6209177,1196,1196,1196,1196,0
|
|
20250224,141400,6209177,1196,1196,1196,1193,623
|
|
20250224,141300,5465797,1205,1205,1205,1205,0
|
|
20250224,141200,5465797,1205,1205,1205,1205,0
|
|
20250224,141100,5465797,1205,1205,1205,1205,0
|
|
20250224,141000,5465797,1205,1205,1205,1205,0
|
|
20250224,140900,5465797,1205,1205,1205,1205,0
|
|
20250224,140800,5465797,1205,1205,1205,1205,0
|
|
20250224,140700,5465797,1205,1205,1205,1205,0
|
|
20250224,140600,5465797,1205,1205,1205,1205,0
|
|
20250224,140500,5465797,1205,1205,1205,1205,0
|
|
20250224,140400,5465797,1205,1205,1205,1205,0
|
|
20250224,140300,5465797,1205,1205,1205,1205,0
|
|
20250224,140200,5465797,1205,1205,1205,1205,0
|
|
20250224,140100,5465797,1205,1205,1205,1205,0
|
|
20250224,140000,5465797,1205,1205,1205,1205,0
|
|
20250224,135900,5465797,1205,1205,1205,1205,0
|
|
20250224,135800,5465797,1205,1205,1205,1205,0
|
|
20250224,135700,5465797,1205,1205,1205,1205,0
|
|
20250224,135600,5465797,1205,1205,1205,1205,0
|
|
20250224,135500,5465797,1205,1205,1205,1205,0
|
|
20250224,135400,5465797,1205,1205,1205,1205,0
|
|
20250224,135300,5465797,1205,1205,1205,1205,0
|
|
20250224,135200,5465797,1205,1205,1205,1205,0
|
|
20250224,135100,5465797,1205,1205,1205,1205,0
|
|
20250224,135000,5465797,1205,1205,1205,1205,0
|
|
20250224,134900,5465797,1205,1205,1205,1205,0
|
|
20250224,134800,5465797,1205,1205,1205,1205,0
|
|
20250224,134700,5465797,1205,1205,1205,1205,0
|
|
20250224,134600,5465797,1205,1205,1205,1205,0
|
|
20250224,134500,5465797,1205,1205,1205,1205,0
|
|
20250224,134400,5465797,1205,1205,1205,1205,0
|
|
20250224,134300,5465797,1205,1205,1205,1205,0
|
|
20250224,134200,5465797,1205,1205,1205,1205,0
|
|
20250224,134100,5465797,1205,1205,1205,1205,0
|
|
20250224,134000,5465797,1205,1205,1205,1205,0
|
|
20250224,133900,5465797,1205,1205,1205,1205,0
|
|
20250224,133800,5465797,1205,1205,1205,1205,0
|
|
20250224,133700,5465797,1205,1205,1205,1205,0
|
|
20250224,133600,5465797,1205,1205,1205,1205,0
|
|
20250224,133500,5465797,1205,1205,1205,1205,0
|
|
20250224,133400,5465797,1205,1205,1205,1205,0
|
|
20250224,133300,5465797,1205,1205,1205,1205,0
|
|
20250224,133200,5465797,1205,1205,1205,1205,0
|
|
20250224,133100,5465797,1205,1205,1205,1205,0
|
|
20250224,133000,5465797,1205,1205,1205,1205,0
|
|
20250224,132900,5465797,1205,1205,1205,1205,0
|
|
20250224,132800,5465797,1205,1205,1205,1205,0
|
|
20250224,132700,5465797,1205,1205,1205,1205,0
|
|
20250224,132600,5465797,1205,1205,1205,1205,0
|
|
20250224,132500,5465797,1205,1205,1205,1205,0
|
|
20250224,132400,5465797,1205,1205,1205,1205,0
|
|
20250224,132300,5465797,1205,1205,1205,1205,0
|
|
20250224,132200,5465797,1205,1205,1205,1205,0
|
|
20250224,132100,5465797,1205,1205,1205,1205,0
|
|
20250224,132000,5465797,1205,1205,1205,1205,0
|
|
20250224,131900,5465797,1205,1205,1205,1205,0
|
|
20250224,131800,5465797,1205,1205,1205,1205,0
|
|
20250224,131700,5465797,1205,1205,1205,1205,0
|
|
20250224,131600,5465797,1205,1205,1205,1205,0
|
|
20250224,131500,5465797,1205,1205,1205,1205,0
|
|
20250224,131400,5465797,1205,1205,1205,1205,0
|
|
20250224,131300,5465797,1205,1205,1205,1205,0
|
|
20250224,131200,5465797,1205,1205,1205,1205,0
|
|
20250224,131100,5465797,1205,1205,1205,1205,0
|
|
20250224,131000,5465797,1205,1205,1205,1205,0
|
|
20250224,130900,5465797,1205,1205,1205,1205,2
|
|
20250224,130800,5463387,1205,1205,1205,1205,0
|
|
20250224,130700,5463387,1205,1205,1205,1205,0
|
|
20250224,130600,5463387,1205,1205,1205,1205,0
|
|
20250224,130500,5463387,1205,1205,1205,1205,0
|
|
20250224,130400,5463387,1205,1205,1205,1205,1
|
|
20250224,130300,5462182,1205,1205,1205,1205,0
|
|
20250224,130200,5462182,1205,1205,1205,1205,0
|
|
20250224,130100,5462182,1205,1205,1205,1205,0
|
|
20250224,130000,5462182,1205,1205,1205,1205,0
|
|
20250224,125900,5462182,1205,1205,1205,1205,0
|
|
20250224,125800,5462182,1205,1205,1205,1205,0
|
|
20250224,125700,5462182,1205,1205,1205,1205,0
|
|
20250224,125600,5462182,1205,1205,1205,1205,0
|
|
20250224,125500,5462182,1205,1205,1205,1205,0
|
|
20250224,125400,5462182,1205,1205,1205,1205,0
|
|
20250224,125300,5462182,1205,1205,1205,1205,200
|
|
20250224,125200,5221182,1197,1203,1205,1197,1011
|
|
20250224,125100,4003462,1199,1199,1199,1199,0
|
|
20250224,125000,4003462,1199,1199,1199,1199,0
|
|
20250224,124900,4003462,1199,1199,1199,1199,0
|
|
20250224,124800,4003462,1199,1199,1199,1199,0
|
|
20250224,124700,4003462,1199,1199,1199,1199,3
|
|
20250224,124600,3999865,1207,1207,1207,1207,0
|
|
20250224,124500,3999865,1207,1207,1207,1207,0
|
|
20250224,124400,3999865,1207,1207,1207,1207,0
|
|
20250224,124300,3999865,1207,1207,1207,1207,0
|
|
20250224,124200,3999865,1207,1207,1207,1207,0
|
|
20250224,124100,3999865,1207,1207,1207,1207,0
|
|
20250224,124000,3999865,1207,1207,1207,1207,0
|
|
20250224,123900,3999865,1207,1207,1207,1207,0
|
|
20250224,123800,3999865,1207,1207,1207,1207,0
|
|
20250224,123700,3999865,1207,1207,1207,1207,0
|
|
20250224,123600,3999865,1207,1207,1207,1207,0
|
|
20250224,123500,3999865,1207,1207,1207,1207,0
|
|
20250224,123400,3999865,1207,1207,1207,1207,0
|
|
20250224,123300,3999865,1207,1207,1207,1207,0
|
|
20250224,123200,3999865,1207,1207,1207,1207,0
|
|
20250224,123100,3999865,1207,1207,1207,1207,0
|
|
20250224,123000,3999865,1207,1207,1207,1207,0
|
|
20250224,122900,3999865,1207,1207,1207,1207,0
|
|
20250224,122800,3999865,1207,1207,1207,1207,0
|
|
20250224,122700,3999865,1207,1207,1207,1207,0
|
|
20250224,122600,3999865,1207,1207,1207,1207,0
|
|
20250224,122500,3999865,1207,1207,1207,1207,0
|
|
20250224,122400,3999865,1207,1207,1207,1207,0
|
|
20250224,122300,3999865,1207,1207,1207,1207,0
|
|
20250224,122200,3999865,1207,1207,1207,1207,0
|
|
20250224,122100,3999865,1207,1207,1207,1207,0
|
|
20250224,122000,3999865,1207,1207,1207,1207,0
|
|
20250224,121900,3999865,1207,1207,1207,1207,0
|
|
20250224,121800,3999865,1207,1207,1207,1207,0
|
|
20250224,121700,3999865,1207,1207,1207,1207,0
|
|
20250224,121600,3999865,1207,1207,1207,1207,0
|
|
20250224,121500,3999865,1207,1207,1207,1207,0
|
|
20250224,121400,3999865,1207,1207,1207,1207,0
|
|
20250224,121300,3999865,1207,1207,1207,1207,0
|
|
20250224,121200,3999865,1207,1207,1207,1207,0
|
|
20250224,121100,3999865,1207,1207,1207,1207,0
|
|
20250224,121000,3999865,1207,1207,1207,1207,0
|
|
20250224,120900,3999865,1207,1207,1207,1207,0
|
|
20250224,120800,3999865,1207,1207,1207,1207,0
|
|
20250224,120700,3999865,1207,1207,1207,1207,0
|
|
20250224,120600,3999865,1207,1207,1207,1207,0
|
|
20250224,120500,3999865,1207,1207,1207,1207,0
|
|
20250224,120400,3999865,1207,1207,1207,1207,0
|
|
20250224,120300,3999865,1207,1207,1207,1207,0
|
|
20250224,120200,3999865,1207,1207,1207,1207,0
|
|
20250224,120100,3999865,1207,1207,1207,1207,0
|
|
20250224,120000,3999865,1207,1207,1207,1207,0
|
|
20250224,115900,3999865,1207,1207,1207,1207,0
|
|
20250224,115800,3999865,1207,1207,1207,1207,0
|
|
20250224,115700,3999865,1207,1207,1207,1207,0
|
|
20250224,115600,3999865,1207,1207,1207,1207,0
|
|
20250224,115500,3999865,1207,1207,1207,1207,0
|
|
20250224,115400,3999865,1207,1207,1207,1207,0
|
|
20250224,115300,3999865,1207,1207,1207,1207,0
|
|
20250224,115200,3999865,1207,1207,1207,1207,0
|
|
20250224,115100,3999865,1207,1207,1207,1207,0
|
|
20250224,115000,3999865,1207,1207,1207,1207,0
|
|
20250224,114900,3999865,1207,1207,1207,1207,0
|
|
20250224,114800,3999865,1207,1207,1207,1207,0
|
|
20250224,114700,3999865,1207,1207,1207,1207,0
|
|
20250224,114600,3999865,1207,1207,1207,1207,0
|
|
20250224,114500,3999865,1207,1207,1207,1207,0
|
|
20250224,114400,3999865,1207,1207,1207,1207,0
|
|
20250224,114300,3999865,1207,1207,1207,1207,0
|
|
20250224,114200,3999865,1207,1207,1207,1207,0
|
|
20250224,114100,3999865,1207,1207,1207,1207,0
|
|
20250224,114000,3999865,1207,1207,1207,1207,0
|
|
20250224,113900,3999865,1207,1207,1207,1207,0
|
|
20250224,113800,3999865,1207,1207,1207,1207,0
|
|
20250224,113700,3999865,1207,1207,1207,1207,0
|
|
20250224,113600,3999865,1207,1207,1207,1207,0
|
|
20250224,113500,3999865,1207,1207,1207,1207,0
|
|
20250224,113400,3999865,1207,1207,1207,1207,0
|
|
20250224,113300,3999865,1207,1207,1207,1207,0
|
|
20250224,113200,3999865,1207,1207,1207,1207,0
|
|
20250224,113100,3999865,1207,1207,1207,1207,0
|
|
20250224,113000,3999865,1207,1207,1207,1207,0
|
|
20250224,112900,3999865,1207,1207,1207,1207,0
|
|
20250224,112800,3999865,1207,1207,1207,1207,0
|
|
20250224,112700,3999865,1207,1207,1207,1207,0
|
|
20250224,112600,3999865,1207,1207,1207,1207,0
|
|
20250224,112500,3999865,1207,1207,1207,1207,0
|
|
20250224,112400,3999865,1207,1207,1207,1207,0
|
|
20250224,112300,3999865,1207,1207,1207,1207,0
|
|
20250224,112200,3999865,1207,1207,1207,1207,0
|
|
20250224,112100,3999865,1207,1207,1207,1207,0
|
|
20250224,112000,3999865,1207,1207,1207,1207,346
|
|
20250224,111900,3582243,1207,1207,1207,1207,0
|
|
20250224,111800,3582243,1207,1207,1207,1207,0
|
|
20250224,111700,3582243,1207,1207,1207,1207,0
|
|
20250224,111600,3582243,1207,1207,1207,1207,0
|
|
20250224,111500,3582243,1207,1207,1207,1207,0
|
|
20250224,111400,3582243,1207,1207,1207,1207,0
|
|
20250224,111300,3582243,1207,1207,1207,1207,0
|
|
20250224,111200,3582243,1207,1207,1207,1207,0
|
|
20250224,111100,3582243,1207,1205,1207,1205,100
|
|
20250224,111000,3461582,1205,1205,1205,1205,0
|
|
20250224,110900,3461582,1205,1205,1205,1205,0
|
|
20250224,110800,3461582,1205,1205,1205,1205,0
|
|
20250224,110700,3461582,1205,1205,1205,1205,10
|
|
20250224,110600,3449532,1207,1207,1207,1207,0
|
|
20250224,110500,3449532,1207,1207,1207,1207,0
|
|
20250224,110400,3449532,1207,1207,1207,1207,0
|
|
20250224,110300,3449532,1207,1207,1207,1207,0
|
|
20250224,110200,3449532,1207,1200,1207,1200,100
|
|
20250224,110100,3329462,1207,1207,1207,1207,0
|
|
20250224,110000,3329462,1207,1207,1207,1207,0
|
|
20250224,105900,3329462,1207,1207,1207,1207,0
|
|
20250224,105800,3329462,1207,1207,1207,1207,0
|
|
20250224,105700,3329462,1207,1207,1207,1207,0
|
|
20250224,105600,3329462,1207,1207,1207,1207,0
|
|
20250224,105500,3329462,1207,1207,1207,1207,0
|
|
20250224,105400,3329462,1207,1207,1207,1207,0
|
|
20250224,105300,3329462,1207,1207,1207,1207,0
|
|
20250224,105200,3329462,1207,1207,1207,1207,0
|
|
20250224,105100,3329462,1207,1207,1207,1207,0
|
|
20250224,105000,3329462,1207,1207,1207,1207,0
|
|
20250224,104900,3329462,1207,1207,1207,1207,0
|
|
20250224,104800,3329462,1207,1207,1207,1207,0
|
|
20250224,104700,3329462,1207,1207,1207,1207,0
|
|
20250224,104600,3329462,1207,1207,1207,1207,0
|
|
20250224,104500,3329462,1207,1207,1207,1207,0
|
|
20250224,104400,3329462,1207,1207,1207,1207,0
|
|
20250224,104300,3329462,1207,1207,1207,1207,0
|
|
20250224,104200,3329462,1207,1207,1207,1207,0
|
|
20250224,104100,3329462,1207,1207,1207,1207,0
|
|
20250224,104000,3329462,1207,1207,1207,1207,0
|
|
20250224,103900,3329462,1207,1207,1207,1207,0
|
|
20250224,103800,3329462,1207,1207,1207,1207,0
|
|
20250224,103700,3329462,1207,1207,1207,1207,0
|
|
20250224,103600,3329462,1207,1207,1207,1207,0
|
|
20250224,103500,3329462,1207,1207,1207,1207,0
|
|
20250224,103400,3329462,1207,1207,1207,1207,0
|
|
20250224,103300,3329462,1207,1207,1207,1207,0
|
|
20250224,103200,3329462,1207,1207,1207,1207,0
|
|
20250224,103100,3329462,1207,1207,1207,1207,0
|
|
20250224,103000,3329462,1207,1207,1207,1207,0
|
|
20250224,102900,3329462,1207,1207,1207,1207,0
|
|
20250224,102800,3329462,1207,1207,1207,1207,0
|
|
20250224,102700,3329462,1207,1207,1207,1207,0
|
|
20250224,102600,3329462,1207,1207,1207,1207,0
|
|
20250224,102500,3329462,1207,1207,1207,1207,0
|
|
20250224,102400,3329462,1207,1207,1207,1207,0
|
|
20250224,102300,3329462,1207,1207,1207,1207,0
|
|
20250224,102200,3329462,1207,1207,1207,1207,0
|
|
20250224,102100,3329462,1207,1207,1207,1207,0
|
|
20250224,102000,3329462,1207,1207,1207,1207,0
|
|
20250224,101900,3329462,1207,1207,1207,1207,0
|
|
20250224,101800,3329462,1207,1207,1207,1207,0
|
|
20250224,101700,3329462,1207,1207,1207,1207,0
|
|
20250224,101600,3329462,1207,1207,1207,1207,0
|
|
20250224,101500,3329462,1207,1207,1207,1207,0
|
|
20250224,101400,3329462,1207,1207,1207,1207,0
|
|
20250224,101300,3329462,1207,1207,1207,1207,0
|
|
20250224,101200,3329462,1207,1207,1207,1207,0
|
|
20250224,101100,3329462,1207,1207,1207,1207,0
|
|
20250224,101000,3329462,1207,1207,1207,1207,0
|
|
20250224,100900,3329462,1207,1207,1207,1207,0
|
|
20250224,100800,3329462,1207,1207,1207,1207,0
|
|
20250224,100700,3329462,1207,1207,1207,1207,0
|
|
20250224,100600,3329462,1207,1190,1207,1189,767
|
|
20250224,100500,2415156,1189,1190,1190,1189,104
|
|
20250224,100400,2291406,1189,1189,1189,1189,18
|
|
20250224,100300,2270004,1200,1200,1200,1200,0
|
|
20250224,100200,2270004,1200,1200,1200,1200,0
|
|
20250224,100100,2270004,1200,1200,1200,1200,0
|
|
20250224,100000,2270004,1200,1200,1200,1200,0
|
|
20250224,095900,2270004,1200,1200,1200,1200,0
|
|
20250224,095800,2270004,1200,1200,1200,1200,0
|
|
20250224,095700,2270004,1200,1200,1200,1200,0
|
|
20250224,095600,2270004,1200,1200,1200,1200,0
|
|
20250224,095500,2270004,1200,1200,1200,1200,0
|
|
20250224,095400,2270004,1200,1200,1200,1200,0
|
|
20250224,095300,2270004,1200,1200,1200,1200,0
|
|
20250224,095200,2270004,1200,1200,1200,1200,0
|
|
20250224,095100,2270004,1200,1200,1200,1200,0
|
|
20250224,095000,2270004,1200,1200,1200,1200,0
|
|
20250224,094900,2270004,1200,1200,1200,1200,0
|
|
20250224,094800,2270004,1200,1200,1200,1200,0
|
|
20250224,094700,2270004,1200,1200,1200,1200,0
|
|
20250224,094600,2270004,1200,1200,1200,1200,0
|
|
20250224,094500,2270004,1200,1200,1200,1200,0
|
|
20250224,094400,2270004,1200,1200,1200,1200,0
|
|
20250224,094300,2270004,1200,1200,1200,1200,0
|
|
20250224,094200,2270004,1200,1200,1200,1200,0
|
|
20250224,094100,2270004,1200,1200,1200,1200,0
|
|
20250224,094000,2270004,1200,1200,1200,1200,0
|
|
20250224,093900,2270004,1200,1200,1200,1200,0
|
|
20250224,093800,2270004,1200,1200,1200,1200,11
|
|
20250224,093700,2256804,1207,1207,1207,1207,0
|
|
20250224,093600,2256804,1207,1207,1207,1207,0
|
|
20250224,093500,2256804,1207,1207,1207,1207,0
|
|
20250224,093400,2256804,1207,1207,1207,1207,0
|
|
20250224,093300,2256804,1207,1207,1207,1207,0
|
|
20250224,093200,2256804,1207,1207,1207,1207,0
|
|
20250224,093100,2256804,1207,1207,1207,1207,1
|
|
20250224,093000,2255597,1207,1207,1207,1207,0
|
|
20250224,092900,2255597,1207,1207,1207,1207,0
|
|
20250224,092800,2255597,1207,1207,1207,1207,0
|
|
20250224,092700,2255597,1207,1207,1207,1207,0
|
|
20250224,092600,2255597,1207,1207,1207,1207,0
|
|
20250224,092500,2255597,1207,1207,1207,1207,7
|
|
20250224,092400,2247148,1208,1208,1208,1208,0
|
|
20250224,092300,2247148,1208,1208,1208,1208,0
|
|
20250224,092200,2247148,1208,1208,1208,1208,0
|
|
20250224,092100,2247148,1208,1208,1208,1208,0
|
|
20250224,092000,2247148,1208,1208,1208,1208,0
|
|
20250224,091900,2247148,1208,1208,1208,1208,1
|
|
20250224,091800,2245940,1187,1187,1187,1187,20
|
|
20250224,091700,2222200,1187,1188,1188,1187,392
|
|
20250224,091600,1756776,1210,1210,1210,1210,0
|
|
20250224,091500,1756776,1210,1210,1210,1210,20
|
|
20250224,091400,1732576,1212,1212,1212,1212,0
|
|
20250224,091300,1732576,1212,1212,1212,1212,0
|
|
20250224,091200,1732576,1212,1212,1212,1212,0
|
|
20250224,091100,1732576,1212,1212,1212,1212,0
|
|
20250224,091000,1732576,1212,1212,1212,1212,0
|
|
20250224,090900,1732576,1212,1212,1212,1212,0
|
|
20250224,090800,1732576,1212,1212,1212,1212,0
|
|
20250224,090700,1732576,1212,1212,1212,1212,50
|
|
20250224,090600,1671976,1214,1193,1214,1193,1000
|
|
20250224,090500,468871,1195,1195,1195,1195,0
|
|
20250224,090400,468871,1195,1195,1195,1195,0
|
|
20250224,090300,468871,1195,1195,1195,1195,0
|
|
20250224,090200,468871,1195,1195,1195,1195,0
|
|
20250224,090100,468871,1195,1195,1195,1195,0
|
|
20250224,090000,468871,1195,1189,1195,1189,394
|