605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,190200,36603939,1188,1188,1188,1188,537
|
|
20250226,190100,36603939,1188,1188,1188,1188,0
|
|
20250226,190000,36603939,1188,1188,1188,1188,0
|
|
20250226,185900,36603939,1188,1188,1188,1188,0
|
|
20250226,185800,36603939,1188,1188,1188,1188,0
|
|
20250226,185700,36603939,1188,1188,1188,1188,0
|
|
20250226,185600,36603939,1188,1188,1188,1188,0
|
|
20250226,185500,36603939,1188,1188,1188,1188,0
|
|
20250226,185400,36603939,1188,1188,1188,1188,0
|
|
20250226,185300,36603939,1188,1188,1188,1188,0
|
|
20250226,185200,36603939,1188,1188,1188,1188,0
|
|
20250226,185100,36603939,1188,1188,1188,1188,0
|
|
20250226,185000,36603939,1188,1188,1188,1188,0
|
|
20250226,184900,36603939,1188,1188,1188,1188,0
|
|
20250226,184800,36603939,1188,1188,1188,1188,0
|
|
20250226,184700,36603939,1188,1188,1188,1188,0
|
|
20250226,184600,36603939,1188,1188,1188,1188,0
|
|
20250226,184500,36603939,1188,1188,1188,1188,0
|
|
20250226,184400,36603939,1188,1188,1188,1188,0
|
|
20250226,184300,36603939,1188,1188,1188,1188,0
|
|
20250226,184200,36603939,1188,1188,1188,1188,0
|
|
20250226,184100,36603939,1188,1188,1188,1188,0
|
|
20250226,184000,36603939,1188,1188,1188,1188,0
|
|
20250226,183900,36603939,1188,1188,1188,1188,0
|
|
20250226,183800,36603939,1188,1188,1188,1188,0
|
|
20250226,183700,36603939,1188,1188,1188,1188,0
|
|
20250226,183600,36603939,1188,1188,1188,1188,0
|
|
20250226,183500,36603939,1188,1188,1188,1188,0
|
|
20250226,183400,36603939,1188,1188,1188,1188,0
|
|
20250226,183300,36603939,1188,1188,1188,1188,0
|
|
20250226,183200,36603939,1188,1188,1188,1188,537
|
|
20250226,183100,36603939,1188,1188,1188,1188,0
|
|
20250226,183000,36603939,1188,1188,1188,1188,0
|
|
20250226,182900,36603939,1188,1188,1188,1188,0
|
|
20250226,182800,36603939,1188,1188,1188,1188,0
|
|
20250226,182700,36603939,1188,1188,1188,1188,0
|
|
20250226,182600,36603939,1188,1188,1188,1188,0
|
|
20250226,182500,36603939,1188,1188,1188,1188,0
|
|
20250226,182400,36603939,1188,1188,1188,1188,0
|
|
20250226,182300,36603939,1188,1188,1188,1188,0
|
|
20250226,182200,36603939,1188,1188,1188,1188,0
|
|
20250226,182100,36603939,1188,1188,1188,1188,0
|
|
20250226,182000,36603939,1188,1188,1188,1188,0
|
|
20250226,181900,36603939,1188,1188,1188,1188,0
|
|
20250226,181800,36603939,1188,1188,1188,1188,0
|
|
20250226,181700,36603939,1188,1188,1188,1188,0
|
|
20250226,181600,36603939,1188,1188,1188,1188,0
|
|
20250226,181500,36603939,1188,1188,1188,1188,0
|
|
20250226,181400,36603939,1188,1188,1188,1188,0
|
|
20250226,181300,36603939,1188,1188,1188,1188,0
|
|
20250226,181200,36603939,1188,1188,1188,1188,0
|
|
20250226,181100,36603939,1188,1188,1188,1188,0
|
|
20250226,181000,36603939,1188,1188,1188,1188,0
|
|
20250226,180900,36603939,1188,1188,1188,1188,0
|
|
20250226,180800,36603939,1188,1188,1188,1188,0
|
|
20250226,180700,36603939,1188,1188,1188,1188,0
|
|
20250226,180600,36603939,1188,1188,1188,1188,0
|
|
20250226,180500,36603939,1188,1188,1188,1188,0
|
|
20250226,180400,36603939,1188,1188,1188,1188,0
|
|
20250226,180300,36603939,1188,1188,1188,1188,0
|
|
20250226,180200,36603939,1188,1188,1188,1188,537
|
|
20250226,180100,36603939,1188,1188,1188,1188,0
|
|
20250226,180000,36603939,1188,1188,1188,1188,0
|
|
20250226,175900,36603939,1188,1188,1188,1188,0
|
|
20250226,175800,36603939,1188,1188,1188,1188,0
|
|
20250226,175700,36603939,1188,1188,1188,1188,0
|
|
20250226,175600,36603939,1188,1188,1188,1188,0
|
|
20250226,175500,36603939,1188,1188,1188,1188,0
|
|
20250226,175400,36603939,1188,1188,1188,1188,0
|
|
20250226,175300,36603939,1188,1188,1188,1188,0
|
|
20250226,175200,36603939,1188,1188,1188,1188,0
|
|
20250226,175100,36603939,1188,1188,1188,1188,0
|
|
20250226,175000,36603939,1188,1188,1188,1188,0
|
|
20250226,174900,36603939,1188,1188,1188,1188,0
|
|
20250226,174800,36603939,1188,1188,1188,1188,0
|
|
20250226,174700,36603939,1188,1188,1188,1188,0
|
|
20250226,174600,36603939,1188,1188,1188,1188,0
|
|
20250226,174500,36603939,1188,1188,1188,1188,0
|
|
20250226,174400,36603939,1188,1188,1188,1188,0
|
|
20250226,174300,36603939,1188,1188,1188,1188,0
|
|
20250226,174200,36603939,1188,1188,1188,1188,0
|
|
20250226,174100,36603939,1188,1188,1188,1188,0
|
|
20250226,174000,36603939,1188,1188,1188,1188,0
|
|
20250226,173900,36603939,1188,1188,1188,1188,0
|
|
20250226,173800,36603939,1188,1188,1188,1188,0
|
|
20250226,173700,36603939,1188,1188,1188,1188,0
|
|
20250226,173600,36603939,1188,1188,1188,1188,0
|
|
20250226,173500,36603939,1188,1188,1188,1188,0
|
|
20250226,173400,36603939,1188,1188,1188,1188,0
|
|
20250226,173300,36603939,1188,1188,1188,1188,0
|
|
20250226,173200,36603939,1188,1188,1188,1188,537
|
|
20250226,173100,36603939,1188,1188,1188,1188,0
|
|
20250226,173000,36603939,1188,1188,1188,1188,0
|
|
20250226,172900,36603939,1188,1188,1188,1188,0
|
|
20250226,172800,36603939,1188,1188,1188,1188,0
|
|
20250226,172700,36603939,1188,1188,1188,1188,0
|
|
20250226,172600,36603939,1188,1188,1188,1188,0
|
|
20250226,172500,36603939,1188,1188,1188,1188,0
|
|
20250226,172400,36603939,1188,1188,1188,1188,0
|
|
20250226,172300,36603939,1188,1188,1188,1188,0
|
|
20250226,172200,36603939,1188,1188,1188,1188,0
|
|
20250226,172100,36603939,1188,1188,1188,1188,0
|
|
20250226,172000,36603939,1188,1188,1188,1188,0
|
|
20250226,171900,36603939,1188,1188,1188,1188,0
|
|
20250226,171800,36603939,1188,1188,1188,1188,0
|
|
20250226,171700,36603939,1188,1188,1188,1188,0
|
|
20250226,171600,36603939,1188,1188,1188,1188,0
|
|
20250226,171500,36603939,1188,1188,1188,1188,0
|
|
20250226,171400,36603939,1188,1188,1188,1188,0
|
|
20250226,171300,36603939,1188,1188,1188,1188,0
|
|
20250226,171200,36603939,1188,1188,1188,1188,0
|
|
20250226,171100,36603939,1188,1188,1188,1188,0
|
|
20250226,171000,36603939,1188,1188,1188,1188,0
|
|
20250226,170900,36603939,1188,1188,1188,1188,0
|
|
20250226,170800,36603939,1188,1188,1188,1188,0
|
|
20250226,170700,36603939,1188,1188,1188,1188,0
|
|
20250226,170600,36603939,1188,1188,1188,1188,0
|
|
20250226,170500,36603939,1188,1188,1188,1188,0
|
|
20250226,170400,36603939,1188,1188,1188,1188,0
|
|
20250226,170300,36603939,1188,1188,1188,1188,0
|
|
20250226,170200,36603939,1188,1188,1188,1188,537
|
|
20250226,170100,36603939,1188,1188,1188,1188,0
|
|
20250226,170000,36603939,1188,1188,1188,1188,0
|
|
20250226,165900,36603939,1188,1188,1188,1188,0
|
|
20250226,165800,36603939,1188,1188,1188,1188,0
|
|
20250226,165700,36603939,1188,1188,1188,1188,0
|
|
20250226,165600,36603939,1188,1188,1188,1188,0
|
|
20250226,165500,36603939,1188,1188,1188,1188,0
|
|
20250226,165400,36603939,1188,1188,1188,1188,0
|
|
20250226,165300,36603939,1188,1188,1188,1188,0
|
|
20250226,165200,36603939,1188,1188,1188,1188,0
|
|
20250226,165100,36603939,1188,1188,1188,1188,0
|
|
20250226,165000,36603939,1188,1188,1188,1188,0
|
|
20250226,164900,36603939,1188,1188,1188,1188,0
|
|
20250226,164800,36603939,1188,1188,1188,1188,0
|
|
20250226,164700,36603939,1188,1188,1188,1188,0
|
|
20250226,164600,36603939,1188,1188,1188,1188,0
|
|
20250226,164500,36603939,1188,1188,1188,1188,0
|
|
20250226,164400,36603939,1188,1188,1188,1188,0
|
|
20250226,164300,36603939,1188,1188,1188,1188,0
|
|
20250226,164200,36603939,1188,1188,1188,1188,0
|
|
20250226,164100,36603939,1188,1188,1188,1188,0
|
|
20250226,164000,36603939,1188,1188,1188,1188,0
|
|
20250226,163900,36603939,1188,1188,1188,1188,0
|
|
20250226,163800,36603939,1188,1188,1188,1188,0
|
|
20250226,163700,36603939,1188,1188,1188,1188,0
|
|
20250226,163600,36603939,1188,1188,1188,1188,0
|
|
20250226,163500,36603939,1188,1188,1188,1188,0
|
|
20250226,163400,36603939,1188,1188,1188,1188,0
|
|
20250226,163300,36603939,1188,1188,1188,1188,0
|
|
20250226,163200,36603939,1188,1188,1188,1188,537
|
|
20250226,163100,36603939,1188,1188,1188,1188,0
|
|
20250226,163000,36603939,1188,1188,1188,1188,0
|
|
20250226,162900,36603939,1188,1188,1188,1188,0
|
|
20250226,162800,36603939,1188,1188,1188,1188,0
|
|
20250226,162700,36603939,1188,1188,1188,1188,0
|
|
20250226,162600,36603939,1188,1188,1188,1188,0
|
|
20250226,162500,36603939,1188,1188,1188,1188,0
|
|
20250226,162400,36603939,1188,1188,1188,1188,0
|
|
20250226,162300,36603939,1188,1188,1188,1188,0
|
|
20250226,162200,36603939,1188,1188,1188,1188,0
|
|
20250226,162100,36603939,1188,1188,1188,1188,0
|
|
20250226,162000,36603939,1188,1188,1188,1188,0
|
|
20250226,161900,36603939,1188,1188,1188,1188,0
|
|
20250226,161800,36603939,1188,1188,1188,1188,0
|
|
20250226,161700,36603939,1188,1188,1188,1188,0
|
|
20250226,161600,36603939,1188,1188,1188,1188,0
|
|
20250226,161500,36603939,1188,1188,1188,1188,0
|
|
20250226,161400,36603939,1188,1188,1188,1188,0
|
|
20250226,161300,36603939,1188,1188,1188,1188,0
|
|
20250226,161200,36603939,1188,1188,1188,1188,0
|
|
20250226,161100,36603939,1188,1188,1188,1188,0
|
|
20250226,161000,36603939,1188,1188,1188,1188,0
|
|
20250226,160900,36603939,1188,1188,1188,1188,0
|
|
20250226,160800,36603939,1188,1188,1188,1188,0
|
|
20250226,160700,36603939,1188,1188,1188,1188,0
|
|
20250226,160600,36603939,1188,1188,1188,1188,0
|
|
20250226,160500,36603939,1188,1188,1188,1188,0
|
|
20250226,160400,36603939,1188,1188,1188,1188,0
|
|
20250226,160300,36603939,1188,1188,1188,1188,0
|
|
20250226,160200,36603939,1188,1188,1188,1188,537
|
|
20250226,160100,36603939,1188,1188,1188,1188,0
|
|
20250226,160000,36603939,1188,1188,1188,1188,0
|
|
20250226,155900,36603939,1188,1188,1188,1188,0
|
|
20250226,155800,36603939,1188,1188,1188,1188,0
|
|
20250226,155700,36603939,1188,1188,1188,1188,0
|
|
20250226,155600,36603939,1188,1188,1188,1188,0
|
|
20250226,155500,36603939,1188,1188,1188,1188,0
|
|
20250226,155400,36603939,1188,1188,1188,1188,0
|
|
20250226,155300,36603939,1188,1188,1188,1188,0
|
|
20250226,155200,36603939,1188,1188,1188,1188,0
|
|
20250226,155100,36603939,1188,1188,1188,1188,0
|
|
20250226,155000,36603939,1188,1188,1188,1188,0
|
|
20250226,154900,36603939,1188,1188,1188,1188,0
|
|
20250226,154800,36603939,1188,1188,1188,1188,0
|
|
20250226,154700,36603939,1188,1188,1188,1188,0
|
|
20250226,154600,36603939,1188,1188,1188,1188,0
|
|
20250226,154500,36603939,1188,1188,1188,1188,0
|
|
20250226,154400,36603939,1188,1188,1188,1188,0
|
|
20250226,154300,36603939,1188,1188,1188,1188,0
|
|
20250226,154200,36603939,1188,1188,1188,1188,0
|
|
20250226,154100,36603939,1188,1188,1188,1188,0
|
|
20250226,154000,36603939,1188,1188,1188,1188,0
|
|
20250226,153900,36603939,1188,1188,1188,1188,0
|
|
20250226,153800,36603939,1188,1188,1188,1188,0
|
|
20250226,153700,36603939,1188,1188,1188,1188,0
|
|
20250226,153600,36603939,1188,1188,1188,1188,0
|
|
20250226,153500,36603939,1188,1188,1188,1188,0
|
|
20250226,153400,36603939,1188,1188,1188,1188,0
|
|
20250226,153300,36603939,1188,1188,1188,1188,0
|
|
20250226,153200,36603939,1188,1188,1188,1188,537
|
|
20250226,153100,36603939,1188,1188,1188,1188,0
|
|
20250226,153000,36603939,1188,1188,1188,1188,537
|
|
20250226,152900,35965983,1193,1193,1193,1193,0
|
|
20250226,152800,35965983,1193,1193,1193,1193,0
|
|
20250226,152700,35965983,1193,1193,1193,1193,0
|
|
20250226,152600,35965983,1193,1193,1193,1193,0
|
|
20250226,152500,35965983,1193,1193,1193,1193,0
|
|
20250226,152400,35965983,1193,1193,1193,1193,0
|
|
20250226,152300,35965983,1193,1193,1193,1193,0
|
|
20250226,152200,35965983,1193,1193,1193,1193,0
|
|
20250226,152100,35965983,1193,1193,1193,1193,0
|
|
20250226,152000,35965983,1193,1193,1193,1193,0
|
|
20250226,151900,35965983,1193,1193,1193,1193,0
|
|
20250226,151800,35965983,1193,1193,1193,1193,0
|
|
20250226,151700,35965983,1193,1193,1193,1193,0
|
|
20250226,151600,35965983,1193,1193,1193,1193,100
|
|
20250226,151500,35846683,1187,1187,1187,1187,0
|
|
20250226,151400,35846683,1187,1188,1188,1187,250
|
|
20250226,151300,35549873,1186,1186,1186,1186,0
|
|
20250226,151200,35549873,1186,1186,1186,1186,0
|
|
20250226,151100,35549873,1186,1186,1186,1186,84
|
|
20250226,151000,35450249,1194,1194,1194,1194,0
|
|
20250226,150900,35450249,1194,1194,1194,1194,0
|
|
20250226,150800,35450249,1194,1194,1194,1194,890
|
|
20250226,150700,34387589,1193,1193,1193,1193,0
|
|
20250226,150600,34387589,1193,1193,1193,1193,500
|
|
20250226,150500,33791089,1194,1194,1194,1194,1
|
|
20250226,150400,33789895,1190,1190,1190,1190,0
|
|
20250226,150300,33789895,1190,1190,1190,1190,0
|
|
20250226,150200,33789895,1190,1190,1190,1190,0
|
|
20250226,150100,33789895,1190,1190,1190,1190,0
|
|
20250226,150000,33789895,1190,1190,1190,1190,0
|
|
20250226,145900,33789895,1190,1190,1190,1190,374
|
|
20250226,145800,33344835,1189,1189,1189,1189,0
|
|
20250226,145700,33344835,1189,1189,1189,1189,600
|
|
20250226,145600,32631435,1189,1189,1189,1189,0
|
|
20250226,145500,32631435,1189,1189,1189,1189,0
|
|
20250226,145400,32631435,1189,1189,1189,1189,0
|
|
20250226,145300,32631435,1189,1189,1189,1189,1899
|
|
20250226,145200,30373524,1189,1189,1189,1189,0
|
|
20250226,145100,30373524,1189,1189,1189,1189,0
|
|
20250226,145000,30373524,1189,1189,1189,1189,0
|
|
20250226,144900,30373524,1189,1189,1189,1189,0
|
|
20250226,144800,30373524,1189,1189,1189,1189,0
|
|
20250226,144700,30373524,1189,1189,1189,1189,1
|
|
20250226,144600,30372335,1183,1183,1183,1183,0
|
|
20250226,144500,30372335,1183,1183,1183,1183,0
|
|
20250226,144400,30372335,1183,1183,1183,1183,100
|
|
20250226,144300,30254035,1183,1183,1183,1183,0
|
|
20250226,144200,30254035,1183,1183,1183,1183,0
|
|
20250226,144100,30254035,1183,1183,1183,1183,0
|
|
20250226,144000,30254035,1183,1183,1183,1183,424
|
|
20250226,143900,29752443,1189,1189,1189,1189,1
|
|
20250226,143800,29751254,1182,1182,1182,1182,0
|
|
20250226,143700,29751254,1182,1182,1182,1182,0
|
|
20250226,143600,29751254,1182,1182,1182,1182,0
|
|
20250226,143500,29751254,1182,1182,1182,1182,0
|
|
20250226,143400,29751254,1182,1182,1182,1182,0
|
|
20250226,143300,29751254,1182,1182,1182,1182,0
|
|
20250226,143200,29751254,1182,1182,1182,1182,0
|
|
20250226,143100,29751254,1182,1182,1182,1182,0
|
|
20250226,143000,29751254,1182,1182,1182,1182,0
|
|
20250226,142900,29751254,1182,1182,1182,1182,0
|
|
20250226,142800,29751254,1182,1182,1182,1182,0
|
|
20250226,142700,29751254,1182,1182,1182,1182,0
|
|
20250226,142600,29751254,1182,1182,1182,1182,0
|
|
20250226,142500,29751254,1182,1183,1183,1182,546
|
|
20250226,142400,29105757,1183,1183,1183,1183,0
|
|
20250226,142300,29105757,1183,1183,1183,1183,135
|
|
20250226,142200,28946052,1182,1182,1182,1182,0
|
|
20250226,142100,28946052,1182,1182,1182,1182,0
|
|
20250226,142000,28946052,1182,1182,1182,1182,0
|
|
20250226,141900,28946052,1182,1182,1182,1182,0
|
|
20250226,141800,28946052,1182,1182,1182,1182,0
|
|
20250226,141700,28946052,1182,1182,1182,1182,0
|
|
20250226,141600,28946052,1182,1182,1182,1182,0
|
|
20250226,141500,28946052,1182,1182,1182,1182,0
|
|
20250226,141400,28946052,1182,1182,1182,1182,0
|
|
20250226,141300,28946052,1182,1182,1182,1182,0
|
|
20250226,141200,28946052,1182,1182,1182,1182,0
|
|
20250226,141100,28946052,1182,1182,1182,1182,0
|
|
20250226,141000,28946052,1182,1182,1182,1182,0
|
|
20250226,140900,28946052,1182,1182,1182,1182,0
|
|
20250226,140800,28946052,1182,1182,1182,1182,467
|
|
20250226,140700,28394058,1182,1182,1182,1182,0
|
|
20250226,140600,28394058,1182,1182,1182,1182,10
|
|
20250226,140500,28382238,1189,1189,1189,1189,0
|
|
20250226,140400,28382238,1189,1189,1189,1189,0
|
|
20250226,140300,28382238,1189,1189,1189,1189,0
|
|
20250226,140200,28382238,1189,1189,1189,1189,0
|
|
20250226,140100,28382238,1189,1189,1189,1189,0
|
|
20250226,140000,28382238,1189,1189,1189,1189,0
|
|
20250226,135900,28382238,1189,1189,1189,1189,0
|
|
20250226,135800,28382238,1189,1189,1189,1189,0
|
|
20250226,135700,28382238,1189,1189,1189,1189,0
|
|
20250226,135600,28382238,1189,1189,1189,1189,2
|
|
20250226,135500,28379860,1181,1181,1181,1181,0
|
|
20250226,135400,28379860,1181,1182,1182,1181,111
|
|
20250226,135300,28248768,1181,1181,1181,1181,0
|
|
20250226,135200,28248768,1181,1181,1181,1181,0
|
|
20250226,135100,28248768,1181,1181,1181,1181,0
|
|
20250226,135000,28248768,1181,1181,1181,1181,0
|
|
20250226,134900,28248768,1181,1181,1181,1181,100
|
|
20250226,134800,28130668,1181,1183,1183,1180,2862
|
|
20250226,134700,24749744,1183,1186,1186,1183,2301
|
|
20250226,134600,22026735,1190,1190,1190,1190,0
|
|
20250226,134500,22026735,1190,1190,1190,1190,0
|
|
20250226,134400,22026735,1190,1190,1190,1190,0
|
|
20250226,134300,22026735,1190,1190,1190,1190,0
|
|
20250226,134200,22026735,1190,1190,1190,1190,0
|
|
20250226,134100,22026735,1190,1190,1190,1190,0
|
|
20250226,134000,22026735,1190,1190,1190,1190,0
|
|
20250226,133900,22026735,1190,1190,1190,1190,0
|
|
20250226,133800,22026735,1190,1190,1190,1190,0
|
|
20250226,133700,22026735,1190,1190,1190,1190,0
|
|
20250226,133600,22026735,1190,1190,1190,1190,0
|
|
20250226,133500,22026735,1190,1190,1190,1190,0
|
|
20250226,133400,22026735,1190,1190,1190,1190,0
|
|
20250226,133300,22026735,1190,1190,1190,1190,0
|
|
20250226,133200,22026735,1190,1190,1190,1190,0
|
|
20250226,133100,22026735,1190,1190,1190,1190,0
|
|
20250226,133000,22026735,1190,1190,1190,1190,0
|
|
20250226,132900,22026735,1190,1190,1190,1190,0
|
|
20250226,132800,22026735,1190,1190,1190,1190,0
|
|
20250226,132700,22026735,1190,1190,1190,1190,0
|
|
20250226,132600,22026735,1190,1190,1190,1190,1
|
|
20250226,132500,22025545,1182,1182,1182,1182,0
|
|
20250226,132400,22025545,1182,1182,1182,1182,0
|
|
20250226,132300,22025545,1182,1182,1182,1182,0
|
|
20250226,132200,22025545,1182,1182,1182,1182,0
|
|
20250226,132100,22025545,1182,1182,1182,1182,0
|
|
20250226,132000,22025545,1182,1182,1182,1182,0
|
|
20250226,131900,22025545,1182,1182,1182,1182,0
|
|
20250226,131800,22025545,1182,1182,1182,1182,0
|
|
20250226,131700,22025545,1182,1182,1182,1182,0
|
|
20250226,131600,22025545,1182,1182,1182,1182,0
|
|
20250226,131500,22025545,1182,1190,1190,1182,604
|
|
20250226,131400,21310665,1190,1186,1190,1186,235
|
|
20250226,131300,21031943,1190,1190,1190,1190,13
|
|
20250226,131200,21016473,1194,1194,1194,1194,0
|
|
20250226,131100,21016473,1194,1194,1194,1194,0
|
|
20250226,131000,21016473,1194,1194,1194,1194,0
|
|
20250226,130900,21016473,1194,1194,1194,1194,0
|
|
20250226,130800,21016473,1194,1194,1194,1194,0
|
|
20250226,130700,21016473,1194,1194,1194,1194,0
|
|
20250226,130600,21016473,1194,1194,1194,1194,0
|
|
20250226,130500,21016473,1194,1194,1194,1194,0
|
|
20250226,130400,21016473,1194,1194,1194,1194,0
|
|
20250226,130300,21016473,1194,1194,1194,1194,0
|
|
20250226,130200,21016473,1194,1194,1194,1194,0
|
|
20250226,130100,21016473,1194,1194,1194,1194,0
|
|
20250226,130000,21016473,1194,1194,1194,1194,0
|
|
20250226,125900,21016473,1194,1194,1194,1194,0
|
|
20250226,125800,21016473,1194,1194,1194,1194,0
|
|
20250226,125700,21016473,1194,1194,1194,1194,0
|
|
20250226,125600,21016473,1194,1194,1194,1194,0
|
|
20250226,125500,21016473,1194,1194,1194,1194,0
|
|
20250226,125400,21016473,1194,1194,1194,1194,0
|
|
20250226,125300,21016473,1194,1194,1194,1194,0
|
|
20250226,125200,21016473,1194,1194,1194,1194,0
|
|
20250226,125100,21016473,1194,1194,1194,1194,0
|
|
20250226,125000,21016473,1194,1194,1194,1194,0
|
|
20250226,124900,21016473,1194,1194,1194,1194,0
|
|
20250226,124800,21016473,1194,1194,1194,1194,0
|
|
20250226,124700,21016473,1194,1194,1194,1194,0
|
|
20250226,124600,21016473,1194,1194,1194,1194,0
|
|
20250226,124500,21016473,1194,1194,1194,1194,0
|
|
20250226,124400,21016473,1194,1194,1194,1194,0
|
|
20250226,124300,21016473,1194,1194,1194,1194,0
|
|
20250226,124200,21016473,1194,1194,1194,1194,100
|
|
20250226,124100,20897073,1194,1194,1194,1194,0
|
|
20250226,124000,20897073,1194,1194,1194,1194,0
|
|
20250226,123900,20897073,1194,1194,1194,1194,0
|
|
20250226,123800,20897073,1194,1194,1194,1194,0
|
|
20250226,123700,20897073,1194,1194,1194,1194,0
|
|
20250226,123600,20897073,1194,1194,1194,1194,0
|
|
20250226,123500,20897073,1194,1194,1194,1194,0
|
|
20250226,123400,20897073,1194,1194,1194,1194,0
|
|
20250226,123300,20897073,1194,1194,1194,1194,0
|
|
20250226,123200,20897073,1194,1194,1194,1194,1
|
|
20250226,123100,20895879,1186,1186,1186,1186,0
|
|
20250226,123000,20895879,1186,1186,1186,1186,0
|
|
20250226,122900,20895879,1186,1186,1186,1186,163
|
|
20250226,122800,20702561,1193,1193,1193,1193,0
|
|
20250226,122700,20702561,1193,1193,1193,1193,0
|
|
20250226,122600,20702561,1193,1193,1193,1193,92
|
|
20250226,122500,20592805,1193,1193,1193,1193,2046
|
|
20250226,122400,18151927,1194,1194,1194,1194,0
|
|
20250226,122300,18151927,1194,1194,1194,1194,0
|
|
20250226,122200,18151927,1194,1194,1194,1194,0
|
|
20250226,122100,18151927,1194,1194,1194,1194,0
|
|
20250226,122000,18151927,1194,1194,1194,1194,0
|
|
20250226,121900,18151927,1194,1194,1194,1194,0
|
|
20250226,121800,18151927,1194,1194,1194,1194,0
|
|
20250226,121700,18151927,1194,1194,1194,1194,50
|
|
20250226,121600,18092227,1193,1193,1193,1193,0
|
|
20250226,121500,18092227,1193,1193,1193,1193,362
|
|
20250226,121400,17660361,1193,1193,1193,1193,0
|
|
20250226,121300,17660361,1193,1193,1193,1193,0
|
|
20250226,121200,17660361,1193,1193,1193,1193,2
|
|
20250226,121100,17657975,1193,1193,1193,1193,0
|
|
20250226,121000,17657975,1193,1193,1193,1193,0
|
|
20250226,120900,17657975,1193,1193,1193,1193,0
|
|
20250226,120800,17657975,1193,1193,1193,1193,0
|
|
20250226,120700,17657975,1193,1193,1193,1193,0
|
|
20250226,120600,17657975,1193,1193,1193,1193,0
|
|
20250226,120500,17657975,1193,1193,1193,1193,0
|
|
20250226,120400,17657975,1193,1193,1193,1193,0
|
|
20250226,120300,17657975,1193,1193,1193,1193,0
|
|
20250226,120200,17657975,1193,1193,1193,1193,0
|
|
20250226,120100,17657975,1193,1193,1193,1193,0
|
|
20250226,120000,17657975,1193,1193,1193,1193,0
|
|
20250226,115900,17657975,1193,1193,1193,1193,0
|
|
20250226,115800,17657975,1193,1193,1193,1193,0
|
|
20250226,115700,17657975,1193,1193,1193,1193,0
|
|
20250226,115600,17657975,1193,1193,1193,1193,0
|
|
20250226,115500,17657975,1193,1193,1193,1193,0
|
|
20250226,115400,17657975,1193,1193,1193,1193,0
|
|
20250226,115300,17657975,1193,1193,1193,1193,0
|
|
20250226,115200,17657975,1193,1193,1193,1193,0
|
|
20250226,115100,17657975,1193,1193,1193,1193,0
|
|
20250226,115000,17657975,1193,1193,1193,1193,0
|
|
20250226,114900,17657975,1193,1193,1193,1193,0
|
|
20250226,114800,17657975,1193,1193,1193,1193,0
|
|
20250226,114700,17657975,1193,1193,1193,1193,0
|
|
20250226,114600,17657975,1193,1193,1193,1193,0
|
|
20250226,114500,17657975,1193,1193,1193,1193,0
|
|
20250226,114400,17657975,1193,1193,1193,1193,0
|
|
20250226,114300,17657975,1193,1193,1193,1193,0
|
|
20250226,114200,17657975,1193,1192,1193,1192,4
|
|
20250226,114100,17653204,1194,1194,1194,1194,0
|
|
20250226,114000,17653204,1194,1194,1194,1194,0
|
|
20250226,113900,17653204,1194,1194,1194,1194,0
|
|
20250226,113800,17653204,1194,1194,1194,1194,0
|
|
20250226,113700,17653204,1194,1194,1194,1194,0
|
|
20250226,113600,17653204,1194,1194,1194,1194,0
|
|
20250226,113500,17653204,1194,1194,1194,1194,1
|
|
20250226,113400,17652010,1182,1195,1195,1182,961
|
|
20250226,113300,16515580,1190,1190,1190,1190,0
|
|
20250226,113200,16515580,1190,1190,1190,1190,0
|
|
20250226,113100,16515580,1190,1190,1190,1190,0
|
|
20250226,113000,16515580,1190,1191,1191,1190,112
|
|
20250226,112900,16382254,1191,1191,1191,1191,0
|
|
20250226,112800,16382254,1191,1191,1191,1191,0
|
|
20250226,112700,16382254,1191,1194,1194,1191,200
|
|
20250226,112600,16143989,1195,1195,1195,1195,0
|
|
20250226,112500,16143989,1195,1195,1195,1195,0
|
|
20250226,112400,16143989,1195,1195,1195,1195,0
|
|
20250226,112300,16143989,1195,1195,1195,1195,20
|
|
20250226,112200,16120089,1195,1195,1195,1195,3
|
|
20250226,112100,16116504,1196,1196,1196,1196,0
|
|
20250226,112000,16116504,1196,1196,1196,1196,0
|
|
20250226,111900,16116504,1196,1196,1196,1196,0
|
|
20250226,111800,16116504,1196,1196,1196,1196,0
|
|
20250226,111700,16116504,1196,1196,1196,1196,0
|
|
20250226,111600,16116504,1196,1196,1196,1196,0
|
|
20250226,111500,16116504,1196,1196,1196,1196,0
|
|
20250226,111400,16116504,1196,1196,1196,1196,0
|
|
20250226,111300,16116504,1196,1196,1196,1196,0
|
|
20250226,111200,16116504,1196,1196,1196,1196,0
|
|
20250226,111100,16116504,1196,1196,1196,1196,0
|
|
20250226,111000,16116504,1196,1196,1196,1196,0
|
|
20250226,110900,16116504,1196,1196,1196,1196,0
|
|
20250226,110800,16116504,1196,1196,1196,1196,0
|
|
20250226,110700,16116504,1196,1196,1196,1196,50
|
|
20250226,110600,16056704,1196,1196,1196,1196,0
|
|
20250226,110500,16056704,1196,1196,1196,1196,0
|
|
20250226,110400,16056704,1196,1196,1196,1196,0
|
|
20250226,110300,16056704,1196,1196,1196,1196,0
|
|
20250226,110200,16056704,1196,1196,1196,1196,0
|
|
20250226,110100,16056704,1196,1196,1196,1196,1
|
|
20250226,110000,16055508,1195,1195,1195,1195,0
|
|
20250226,105900,16055508,1195,1195,1195,1195,0
|
|
20250226,105800,16055508,1195,1195,1195,1195,1001
|
|
20250226,105700,14859313,1195,1195,1195,1195,0
|
|
20250226,105600,14859313,1195,1195,1195,1195,0
|
|
20250226,105500,14859313,1195,1195,1195,1195,0
|
|
20250226,105400,14859313,1195,1195,1195,1195,0
|
|
20250226,105300,14859313,1195,1195,1195,1195,0
|
|
20250226,105200,14859313,1195,1195,1195,1195,0
|
|
20250226,105100,14859313,1195,1195,1195,1195,0
|
|
20250226,105000,14859313,1195,1195,1195,1195,0
|
|
20250226,104900,14859313,1195,1195,1195,1195,0
|
|
20250226,104800,14859313,1195,1195,1195,1195,0
|
|
20250226,104700,14859313,1195,1195,1195,1195,0
|
|
20250226,104600,14859313,1195,1195,1195,1195,0
|
|
20250226,104500,14859313,1195,1195,1195,1195,0
|
|
20250226,104400,14859313,1195,1195,1195,1195,0
|
|
20250226,104300,14859313,1195,1195,1195,1195,0
|
|
20250226,104200,14859313,1195,1195,1195,1195,0
|
|
20250226,104100,14859313,1195,1195,1195,1195,0
|
|
20250226,104000,14859313,1195,1195,1195,1195,0
|
|
20250226,103900,14859313,1195,1195,1195,1195,0
|
|
20250226,103800,14859313,1195,1195,1195,1195,0
|
|
20250226,103700,14859313,1195,1195,1195,1195,0
|
|
20250226,103600,14859313,1195,1195,1195,1195,0
|
|
20250226,103500,14859313,1195,1195,1195,1195,0
|
|
20250226,103400,14859313,1195,1195,1195,1195,0
|
|
20250226,103300,14859313,1195,1198,1198,1195,59
|
|
20250226,103200,14788791,1198,1198,1198,1198,0
|
|
20250226,103100,14788791,1198,1198,1198,1198,0
|
|
20250226,103000,14788791,1198,1198,1198,1198,0
|
|
20250226,102900,14788791,1198,1198,1198,1198,0
|
|
20250226,102800,14788791,1198,1198,1198,1198,0
|
|
20250226,102700,14788791,1198,1198,1198,1198,0
|
|
20250226,102600,14788791,1198,1198,1198,1198,0
|
|
20250226,102500,14788791,1198,1198,1198,1198,0
|
|
20250226,102400,14788791,1198,1198,1198,1198,0
|
|
20250226,102300,14788791,1198,1198,1198,1198,0
|
|
20250226,102200,14788791,1198,1198,1198,1198,0
|
|
20250226,102100,14788791,1198,1198,1198,1198,0
|
|
20250226,102000,14788791,1198,1198,1198,1198,0
|
|
20250226,101900,14788791,1198,1198,1198,1198,0
|
|
20250226,101800,14788791,1198,1198,1198,1198,0
|
|
20250226,101700,14788791,1198,1198,1198,1198,0
|
|
20250226,101600,14788791,1198,1198,1198,1198,0
|
|
20250226,101500,14788791,1198,1198,1198,1198,0
|
|
20250226,101400,14788791,1198,1198,1198,1198,0
|
|
20250226,101300,14788791,1198,1198,1198,1198,0
|
|
20250226,101200,14788791,1198,1198,1198,1198,0
|
|
20250226,101100,14788791,1198,1198,1198,1198,0
|
|
20250226,101000,14788791,1198,1198,1198,1198,0
|
|
20250226,100900,14788791,1198,1198,1198,1198,0
|
|
20250226,100800,14788791,1198,1198,1198,1198,0
|
|
20250226,100700,14788791,1198,1198,1198,1198,0
|
|
20250226,100600,14788791,1198,1198,1198,1198,0
|
|
20250226,100500,14788791,1198,1198,1198,1198,0
|
|
20250226,100400,14788791,1198,1198,1198,1198,0
|
|
20250226,100300,14788791,1198,1198,1198,1198,0
|
|
20250226,100200,14788791,1198,1198,1198,1198,0
|
|
20250226,100100,14788791,1198,1198,1198,1198,83
|
|
20250226,100000,14689357,1197,1197,1197,1197,0
|
|
20250226,095900,14689357,1197,1197,1197,1197,100
|
|
20250226,095800,14569657,1197,1197,1197,1197,0
|
|
20250226,095700,14569657,1197,1197,1197,1197,0
|
|
20250226,095600,14569657,1197,1197,1197,1197,0
|
|
20250226,095500,14569657,1197,1197,1197,1197,0
|
|
20250226,095400,14569657,1197,1197,1197,1197,0
|
|
20250226,095300,14569657,1197,1197,1197,1197,0
|
|
20250226,095200,14569657,1197,1197,1197,1197,4
|
|
20250226,095100,14564869,1198,1198,1198,1198,0
|
|
20250226,095000,14564869,1198,1198,1198,1198,0
|
|
20250226,094900,14564869,1198,1198,1198,1198,0
|
|
20250226,094800,14564869,1198,1198,1198,1198,0
|
|
20250226,094700,14564869,1198,1198,1198,1198,10
|
|
20250226,094600,14552889,1198,1198,1198,1198,5
|
|
20250226,094500,14546899,1198,1198,1198,1198,0
|
|
20250226,094400,14546899,1198,1198,1198,1198,10
|
|
20250226,094300,14534919,1197,1197,1197,1197,0
|
|
20250226,094200,14534919,1197,1197,1197,1197,0
|
|
20250226,094100,14534919,1197,1197,1197,1197,0
|
|
20250226,094000,14534919,1197,1197,1197,1197,0
|
|
20250226,093900,14534919,1197,1197,1197,1197,0
|
|
20250226,093800,14534919,1197,1197,1197,1197,0
|
|
20250226,093700,14534919,1197,1197,1197,1197,0
|
|
20250226,093600,14534919,1197,1197,1197,1197,0
|
|
20250226,093500,14534919,1197,1197,1197,1197,55
|
|
20250226,093400,14469084,1198,1198,1198,1198,0
|
|
20250226,093300,14469084,1198,1198,1198,1198,0
|
|
20250226,093200,14469084,1198,1198,1198,1198,0
|
|
20250226,093100,14469084,1198,1198,1198,1198,0
|
|
20250226,093000,14469084,1198,1198,1198,1198,0
|
|
20250226,092900,14469084,1198,1198,1198,1198,0
|
|
20250226,092800,14469084,1198,1198,1198,1198,0
|
|
20250226,092700,14469084,1198,1198,1198,1198,0
|
|
20250226,092600,14469084,1198,1198,1198,1198,0
|
|
20250226,092500,14469084,1198,1198,1198,1198,0
|
|
20250226,092400,14469084,1198,1198,1198,1198,0
|
|
20250226,092300,14469084,1198,1198,1198,1198,0
|
|
20250226,092200,14469084,1198,1198,1198,1198,1
|
|
20250226,092100,14467886,1191,1191,1191,1191,0
|
|
20250226,092000,14467886,1191,1191,1191,1191,0
|
|
20250226,091900,14467886,1191,1191,1191,1191,120
|
|
20250226,091800,14324966,1198,1198,1198,1198,0
|
|
20250226,091700,14324966,1198,1198,1198,1198,0
|
|
20250226,091600,14324966,1198,1198,1198,1198,0
|
|
20250226,091500,14324966,1198,1198,1198,1198,0
|
|
20250226,091400,14324966,1198,1198,1198,1198,0
|
|
20250226,091300,14324966,1198,1198,1198,1198,0
|
|
20250226,091200,14324966,1198,1198,1198,1198,0
|
|
20250226,091100,14324966,1198,1194,1198,1194,101
|
|
20250226,091000,14204130,1191,1191,1191,1191,0
|
|
20250226,090900,14204130,1191,1191,1191,1191,2000
|
|
20250226,090800,11822130,1194,1194,1194,1194,459
|
|
20250226,090700,11274084,1194,1191,1194,1191,185
|
|
20250226,090600,11053746,1185,1185,1185,1185,1
|
|
20250226,090500,11052561,1191,1191,1191,1191,0
|
|
20250226,090400,11052561,1191,1191,1191,1191,0
|
|
20250226,090300,11052561,1191,1190,1191,1190,1000
|
|
20250226,090200,9861745,1190,1183,1190,1183,1045
|
|
20250226,090100,8618510,1183,1183,1183,1183,408
|
|
20250226,090000,8135846,1196,1182,1196,1182,6883
|