604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,190100,27498033,1165,1165,1165,1165,429
|
|
20250228,190000,27498033,1165,1165,1165,1165,0
|
|
20250228,185900,27498033,1165,1165,1165,1165,0
|
|
20250228,185800,27498033,1165,1165,1165,1165,0
|
|
20250228,185700,27498033,1165,1165,1165,1165,0
|
|
20250228,185600,27498033,1165,1165,1165,1165,0
|
|
20250228,185500,27498033,1165,1165,1165,1165,0
|
|
20250228,185400,27498033,1165,1165,1165,1165,0
|
|
20250228,185300,27498033,1165,1165,1165,1165,0
|
|
20250228,185200,27498033,1165,1165,1165,1165,0
|
|
20250228,185100,27498033,1165,1165,1165,1165,0
|
|
20250228,185000,27498033,1165,1165,1165,1165,0
|
|
20250228,184900,27498033,1165,1165,1165,1165,0
|
|
20250228,184800,27498033,1165,1165,1165,1165,0
|
|
20250228,184700,27498033,1165,1165,1165,1165,0
|
|
20250228,184600,27498033,1165,1165,1165,1165,0
|
|
20250228,184500,27498033,1165,1165,1165,1165,0
|
|
20250228,184400,27498033,1165,1165,1165,1165,0
|
|
20250228,184300,27498033,1165,1165,1165,1165,0
|
|
20250228,184200,27498033,1165,1165,1165,1165,0
|
|
20250228,184100,27498033,1165,1165,1165,1165,0
|
|
20250228,184000,27498033,1165,1165,1165,1165,0
|
|
20250228,183900,27498033,1165,1165,1165,1165,0
|
|
20250228,183800,27498033,1165,1165,1165,1165,0
|
|
20250228,183700,27498033,1165,1165,1165,1165,0
|
|
20250228,183600,27498033,1165,1165,1165,1165,0
|
|
20250228,183500,27498033,1165,1165,1165,1165,0
|
|
20250228,183400,27498033,1165,1165,1165,1165,0
|
|
20250228,183300,27498033,1165,1165,1165,1165,0
|
|
20250228,183200,27498033,1165,1165,1165,1165,0
|
|
20250228,183100,27498033,1165,1165,1165,1165,429
|
|
20250228,183000,27498033,1165,1165,1165,1165,0
|
|
20250228,182900,27498033,1165,1165,1165,1165,0
|
|
20250228,182800,27498033,1165,1165,1165,1165,0
|
|
20250228,182700,27498033,1165,1165,1165,1165,0
|
|
20250228,182600,27498033,1165,1165,1165,1165,0
|
|
20250228,182500,27498033,1165,1165,1165,1165,0
|
|
20250228,182400,27498033,1165,1165,1165,1165,0
|
|
20250228,182300,27498033,1165,1165,1165,1165,0
|
|
20250228,182200,27498033,1165,1165,1165,1165,0
|
|
20250228,182100,27498033,1165,1165,1165,1165,0
|
|
20250228,182000,27498033,1165,1165,1165,1165,0
|
|
20250228,181900,27498033,1165,1165,1165,1165,0
|
|
20250228,181800,27498033,1165,1165,1165,1165,0
|
|
20250228,181700,27498033,1165,1165,1165,1165,0
|
|
20250228,181600,27498033,1165,1165,1165,1165,0
|
|
20250228,181500,27498033,1165,1165,1165,1165,0
|
|
20250228,181400,27498033,1165,1165,1165,1165,0
|
|
20250228,181300,27498033,1165,1165,1165,1165,0
|
|
20250228,181200,27498033,1165,1165,1165,1165,0
|
|
20250228,181100,27498033,1165,1165,1165,1165,0
|
|
20250228,181000,27498033,1165,1165,1165,1165,0
|
|
20250228,180900,27498033,1165,1165,1165,1165,0
|
|
20250228,180800,27498033,1165,1165,1165,1165,0
|
|
20250228,180700,27498033,1165,1165,1165,1165,0
|
|
20250228,180600,27498033,1165,1165,1165,1165,0
|
|
20250228,180500,27498033,1165,1165,1165,1165,0
|
|
20250228,180400,27498033,1165,1165,1165,1165,0
|
|
20250228,180300,27498033,1165,1165,1165,1165,0
|
|
20250228,180200,27498033,1165,1165,1165,1165,0
|
|
20250228,180100,27498033,1165,1165,1165,1165,429
|
|
20250228,180000,27498033,1165,1165,1165,1165,0
|
|
20250228,175900,27498033,1165,1165,1165,1165,0
|
|
20250228,175800,27498033,1165,1165,1165,1165,0
|
|
20250228,175700,27498033,1165,1165,1165,1165,0
|
|
20250228,175600,27498033,1165,1165,1165,1165,0
|
|
20250228,175500,27498033,1165,1165,1165,1165,0
|
|
20250228,175400,27498033,1165,1165,1165,1165,0
|
|
20250228,175300,27498033,1165,1165,1165,1165,0
|
|
20250228,175200,27498033,1165,1165,1165,1165,0
|
|
20250228,175100,27498033,1165,1165,1165,1165,0
|
|
20250228,175000,27498033,1165,1165,1165,1165,0
|
|
20250228,174900,27498033,1165,1165,1165,1165,0
|
|
20250228,174800,27498033,1165,1165,1165,1165,0
|
|
20250228,174700,27498033,1165,1165,1165,1165,0
|
|
20250228,174600,27498033,1165,1165,1165,1165,0
|
|
20250228,174500,27498033,1165,1165,1165,1165,0
|
|
20250228,174400,27498033,1165,1165,1165,1165,0
|
|
20250228,174300,27498033,1165,1165,1165,1165,0
|
|
20250228,174200,27498033,1165,1165,1165,1165,0
|
|
20250228,174100,27498033,1165,1165,1165,1165,0
|
|
20250228,174000,27498033,1165,1165,1165,1165,0
|
|
20250228,173900,27498033,1165,1165,1165,1165,0
|
|
20250228,173800,27498033,1165,1165,1165,1165,0
|
|
20250228,173700,27498033,1165,1165,1165,1165,0
|
|
20250228,173600,27498033,1165,1165,1165,1165,0
|
|
20250228,173500,27498033,1165,1165,1165,1165,0
|
|
20250228,173400,27498033,1165,1165,1165,1165,0
|
|
20250228,173300,27498033,1165,1165,1165,1165,0
|
|
20250228,173200,27498033,1165,1165,1165,1165,0
|
|
20250228,173100,27498033,1165,1165,1165,1165,429
|
|
20250228,173000,27498033,1165,1165,1165,1165,0
|
|
20250228,172900,27498033,1165,1165,1165,1165,0
|
|
20250228,172800,27498033,1165,1165,1165,1165,0
|
|
20250228,172700,27498033,1165,1165,1165,1165,0
|
|
20250228,172600,27498033,1165,1165,1165,1165,0
|
|
20250228,172500,27498033,1165,1165,1165,1165,0
|
|
20250228,172400,27498033,1165,1165,1165,1165,0
|
|
20250228,172300,27498033,1165,1165,1165,1165,0
|
|
20250228,172200,27498033,1165,1165,1165,1165,0
|
|
20250228,172100,27498033,1165,1165,1165,1165,0
|
|
20250228,172000,27498033,1165,1165,1165,1165,0
|
|
20250228,171900,27498033,1165,1165,1165,1165,0
|
|
20250228,171800,27498033,1165,1165,1165,1165,0
|
|
20250228,171700,27498033,1165,1165,1165,1165,0
|
|
20250228,171600,27498033,1165,1165,1165,1165,0
|
|
20250228,171500,27498033,1165,1165,1165,1165,0
|
|
20250228,171400,27498033,1165,1165,1165,1165,0
|
|
20250228,171300,27498033,1165,1165,1165,1165,0
|
|
20250228,171200,27498033,1165,1165,1165,1165,0
|
|
20250228,171100,27498033,1165,1165,1165,1165,0
|
|
20250228,171000,27498033,1165,1165,1165,1165,0
|
|
20250228,170900,27498033,1165,1165,1165,1165,0
|
|
20250228,170800,27498033,1165,1165,1165,1165,0
|
|
20250228,170700,27498033,1165,1165,1165,1165,0
|
|
20250228,170600,27498033,1165,1165,1165,1165,0
|
|
20250228,170500,27498033,1165,1165,1165,1165,0
|
|
20250228,170400,27498033,1165,1165,1165,1165,0
|
|
20250228,170300,27498033,1165,1165,1165,1165,0
|
|
20250228,170200,27498033,1165,1165,1165,1165,0
|
|
20250228,170100,27498033,1165,1165,1165,1165,429
|
|
20250228,170000,27498033,1165,1165,1165,1165,0
|
|
20250228,165900,27498033,1165,1165,1165,1165,0
|
|
20250228,165800,27498033,1165,1165,1165,1165,0
|
|
20250228,165700,27498033,1165,1165,1165,1165,0
|
|
20250228,165600,27498033,1165,1165,1165,1165,0
|
|
20250228,165500,27498033,1165,1165,1165,1165,0
|
|
20250228,165400,27498033,1165,1165,1165,1165,0
|
|
20250228,165300,27498033,1165,1165,1165,1165,0
|
|
20250228,165200,27498033,1165,1165,1165,1165,0
|
|
20250228,165100,27498033,1165,1165,1165,1165,0
|
|
20250228,165000,27498033,1165,1165,1165,1165,0
|
|
20250228,164900,27498033,1165,1165,1165,1165,0
|
|
20250228,164800,27498033,1165,1165,1165,1165,0
|
|
20250228,164700,27498033,1165,1165,1165,1165,0
|
|
20250228,164600,27498033,1165,1165,1165,1165,0
|
|
20250228,164500,27498033,1165,1165,1165,1165,0
|
|
20250228,164400,27498033,1165,1165,1165,1165,0
|
|
20250228,164300,27498033,1165,1165,1165,1165,0
|
|
20250228,164200,27498033,1165,1165,1165,1165,0
|
|
20250228,164100,27498033,1165,1165,1165,1165,0
|
|
20250228,164000,27498033,1165,1165,1165,1165,0
|
|
20250228,163900,27498033,1165,1165,1165,1165,0
|
|
20250228,163800,27498033,1165,1165,1165,1165,0
|
|
20250228,163700,27498033,1165,1165,1165,1165,0
|
|
20250228,163600,27498033,1165,1165,1165,1165,0
|
|
20250228,163500,27498033,1165,1165,1165,1165,0
|
|
20250228,163400,27498033,1165,1165,1165,1165,0
|
|
20250228,163300,27498033,1165,1165,1165,1165,0
|
|
20250228,163200,27498033,1165,1165,1165,1165,0
|
|
20250228,163100,27498033,1165,1165,1165,1165,429
|
|
20250228,163000,27498033,1165,1165,1165,1165,0
|
|
20250228,162900,27498033,1165,1165,1165,1165,0
|
|
20250228,162800,27498033,1165,1165,1165,1165,0
|
|
20250228,162700,27498033,1165,1165,1165,1165,0
|
|
20250228,162600,27498033,1165,1165,1165,1165,0
|
|
20250228,162500,27498033,1165,1165,1165,1165,0
|
|
20250228,162400,27498033,1165,1165,1165,1165,0
|
|
20250228,162300,27498033,1165,1165,1165,1165,0
|
|
20250228,162200,27498033,1165,1165,1165,1165,0
|
|
20250228,162100,27498033,1165,1165,1165,1165,0
|
|
20250228,162000,27498033,1165,1165,1165,1165,0
|
|
20250228,161900,27498033,1165,1165,1165,1165,0
|
|
20250228,161800,27498033,1165,1165,1165,1165,0
|
|
20250228,161700,27498033,1165,1165,1165,1165,0
|
|
20250228,161600,27498033,1165,1165,1165,1165,0
|
|
20250228,161500,27498033,1165,1165,1165,1165,0
|
|
20250228,161400,27498033,1165,1165,1165,1165,0
|
|
20250228,161300,27498033,1165,1165,1165,1165,0
|
|
20250228,161200,27498033,1165,1165,1165,1165,0
|
|
20250228,161100,27498033,1165,1165,1165,1165,0
|
|
20250228,161000,27498033,1165,1165,1165,1165,0
|
|
20250228,160900,27498033,1165,1165,1165,1165,0
|
|
20250228,160800,27498033,1165,1165,1165,1165,0
|
|
20250228,160700,27498033,1165,1165,1165,1165,0
|
|
20250228,160600,27498033,1165,1165,1165,1165,0
|
|
20250228,160500,27498033,1165,1165,1165,1165,0
|
|
20250228,160400,27498033,1165,1165,1165,1165,0
|
|
20250228,160300,27498033,1165,1165,1165,1165,0
|
|
20250228,160200,27498033,1165,1165,1165,1165,0
|
|
20250228,160100,27498033,1165,1165,1165,1165,429
|
|
20250228,160000,27498033,1165,1165,1165,1165,0
|
|
20250228,155900,27498033,1165,1165,1165,1165,0
|
|
20250228,155800,27498033,1165,1165,1165,1165,0
|
|
20250228,155700,27498033,1165,1165,1165,1165,0
|
|
20250228,155600,27498033,1165,1165,1165,1165,0
|
|
20250228,155500,27498033,1165,1165,1165,1165,0
|
|
20250228,155400,27498033,1165,1165,1165,1165,0
|
|
20250228,155300,27498033,1165,1165,1165,1165,0
|
|
20250228,155200,27498033,1165,1165,1165,1165,0
|
|
20250228,155100,27498033,1165,1165,1165,1165,0
|
|
20250228,155000,27498033,1165,1165,1165,1165,0
|
|
20250228,154900,27498033,1165,1165,1165,1165,0
|
|
20250228,154800,27498033,1165,1165,1165,1165,0
|
|
20250228,154700,27498033,1165,1165,1165,1165,0
|
|
20250228,154600,27498033,1165,1165,1165,1165,0
|
|
20250228,154500,27498033,1165,1165,1165,1165,0
|
|
20250228,154400,27498033,1165,1165,1165,1165,0
|
|
20250228,154300,27498033,1165,1165,1165,1165,0
|
|
20250228,154200,27498033,1165,1165,1165,1165,0
|
|
20250228,154100,27498033,1165,1165,1165,1165,0
|
|
20250228,154000,27498033,1165,1165,1165,1165,0
|
|
20250228,153900,27498033,1165,1165,1165,1165,0
|
|
20250228,153800,27498033,1165,1165,1165,1165,0
|
|
20250228,153700,27498033,1165,1165,1165,1165,0
|
|
20250228,153600,27498033,1165,1165,1165,1165,0
|
|
20250228,153500,27498033,1165,1165,1165,1165,0
|
|
20250228,153400,27498033,1165,1165,1165,1165,0
|
|
20250228,153300,27498033,1165,1165,1165,1165,0
|
|
20250228,153200,27498033,1165,1165,1165,1165,0
|
|
20250228,153100,27498033,1165,1165,1165,1165,429
|
|
20250228,153000,27498033,1165,1165,1165,1165,429
|
|
20250228,152900,26998248,1170,1170,1170,1170,0
|
|
20250228,152800,26998248,1170,1170,1170,1170,0
|
|
20250228,152700,26998248,1170,1170,1170,1170,0
|
|
20250228,152600,26998248,1170,1170,1170,1170,0
|
|
20250228,152500,26998248,1170,1170,1170,1170,0
|
|
20250228,152400,26998248,1170,1170,1170,1170,0
|
|
20250228,152300,26998248,1170,1170,1170,1170,0
|
|
20250228,152200,26998248,1170,1170,1170,1170,0
|
|
20250228,152100,26998248,1170,1170,1170,1170,0
|
|
20250228,152000,26998248,1170,1170,1170,1170,0
|
|
20250228,151900,26998248,1170,1170,1170,1170,0
|
|
20250228,151800,26998248,1170,1170,1170,1170,0
|
|
20250228,151700,26998248,1170,1170,1170,1170,0
|
|
20250228,151600,26998248,1170,1170,1170,1170,0
|
|
20250228,151500,26998248,1170,1170,1170,1170,0
|
|
20250228,151400,26998248,1170,1170,1170,1170,0
|
|
20250228,151300,26998248,1170,1170,1170,1170,0
|
|
20250228,151200,26998248,1170,1170,1170,1170,15
|
|
20250228,151100,26980698,1170,1169,1170,1169,684
|
|
20250228,151000,26180617,1169,1169,1169,1169,0
|
|
20250228,150900,26180617,1169,1169,1169,1169,0
|
|
20250228,150800,26180617,1169,1169,1169,1169,0
|
|
20250228,150700,26180617,1169,1169,1169,1169,0
|
|
20250228,150600,26180617,1169,1169,1169,1169,57
|
|
20250228,150500,26113984,1169,1169,1169,1169,15
|
|
20250228,150400,26096449,1166,1166,1166,1166,0
|
|
20250228,150300,26096449,1166,1166,1166,1166,0
|
|
20250228,150200,26096449,1166,1166,1166,1166,0
|
|
20250228,150100,26096449,1166,1166,1166,1166,0
|
|
20250228,150000,26096449,1166,1166,1166,1166,0
|
|
20250228,145900,26096449,1166,1166,1166,1166,0
|
|
20250228,145800,26096449,1166,1166,1166,1166,0
|
|
20250228,145700,26096449,1166,1166,1166,1166,0
|
|
20250228,145600,26096449,1166,1166,1166,1166,0
|
|
20250228,145500,26096449,1166,1166,1166,1166,0
|
|
20250228,145400,26096449,1166,1166,1166,1166,0
|
|
20250228,145300,26096449,1166,1166,1166,1166,1
|
|
20250228,145200,26095283,1170,1170,1170,1170,0
|
|
20250228,145100,26095283,1170,1170,1170,1170,0
|
|
20250228,145000,26095283,1170,1170,1170,1170,0
|
|
20250228,144900,26095283,1170,1170,1170,1170,0
|
|
20250228,144800,26095283,1170,1170,1170,1170,0
|
|
20250228,144700,26095283,1170,1170,1170,1170,0
|
|
20250228,144600,26095283,1170,1170,1170,1170,0
|
|
20250228,144500,26095283,1170,1170,1170,1170,0
|
|
20250228,144400,26095283,1170,1170,1170,1170,0
|
|
20250228,144300,26095283,1170,1170,1170,1170,0
|
|
20250228,144200,26095283,1170,1170,1170,1170,0
|
|
20250228,144100,26095283,1170,1170,1170,1170,0
|
|
20250228,144000,26095283,1170,1170,1170,1170,0
|
|
20250228,143900,26095283,1170,1170,1170,1170,0
|
|
20250228,143800,26095283,1170,1170,1170,1170,0
|
|
20250228,143700,26095283,1170,1170,1170,1170,0
|
|
20250228,143600,26095283,1170,1170,1170,1170,0
|
|
20250228,143500,26095283,1170,1170,1170,1170,0
|
|
20250228,143400,26095283,1170,1170,1170,1170,0
|
|
20250228,143300,26095283,1170,1170,1170,1170,0
|
|
20250228,143200,26095283,1170,1170,1170,1170,0
|
|
20250228,143100,26095283,1170,1170,1170,1170,0
|
|
20250228,143000,26095283,1170,1170,1170,1170,0
|
|
20250228,142900,26095283,1170,1170,1170,1170,0
|
|
20250228,142800,26095283,1170,1170,1170,1170,0
|
|
20250228,142700,26095283,1170,1170,1170,1170,0
|
|
20250228,142600,26095283,1170,1170,1170,1170,0
|
|
20250228,142500,26095283,1170,1170,1170,1170,0
|
|
20250228,142400,26095283,1170,1170,1170,1170,0
|
|
20250228,142300,26095283,1170,1170,1170,1170,0
|
|
20250228,142200,26095283,1170,1170,1170,1170,0
|
|
20250228,142100,26095283,1170,1170,1170,1170,0
|
|
20250228,142000,26095283,1170,1170,1170,1170,0
|
|
20250228,141900,26095283,1170,1170,1170,1170,0
|
|
20250228,141800,26095283,1170,1170,1170,1170,15
|
|
20250228,141700,26077733,1168,1168,1168,1168,0
|
|
20250228,141600,26077733,1168,1168,1168,1168,0
|
|
20250228,141500,26077733,1168,1168,1168,1168,0
|
|
20250228,141400,26077733,1168,1168,1168,1168,0
|
|
20250228,141300,26077733,1168,1168,1168,1168,0
|
|
20250228,141200,26077733,1168,1168,1168,1168,0
|
|
20250228,141100,26077733,1168,1168,1168,1168,0
|
|
20250228,141000,26077733,1168,1168,1168,1168,0
|
|
20250228,140900,26077733,1168,1168,1168,1168,0
|
|
20250228,140800,26077733,1168,1168,1168,1168,0
|
|
20250228,140700,26077733,1168,1168,1168,1168,0
|
|
20250228,140600,26077733,1168,1168,1168,1168,0
|
|
20250228,140500,26077733,1168,1168,1168,1168,0
|
|
20250228,140400,26077733,1168,1168,1168,1168,0
|
|
20250228,140300,26077733,1168,1168,1168,1168,0
|
|
20250228,140200,26077733,1168,1168,1168,1168,0
|
|
20250228,140100,26077733,1168,1168,1168,1168,0
|
|
20250228,140000,26077733,1168,1168,1168,1168,0
|
|
20250228,135900,26077733,1168,1168,1168,1168,0
|
|
20250228,135800,26077733,1168,1168,1168,1168,0
|
|
20250228,135700,26077733,1168,1168,1168,1168,0
|
|
20250228,135600,26077733,1168,1170,1170,1168,183
|
|
20250228,135500,25863749,1170,1170,1170,1170,150
|
|
20250228,135400,25688249,1170,1170,1170,1170,100
|
|
20250228,135300,25571249,1169,1168,1169,1168,52
|
|
20250228,135200,25510498,1168,1168,1168,1168,0
|
|
20250228,135100,25510498,1168,1168,1168,1168,0
|
|
20250228,135000,25510498,1168,1168,1168,1168,0
|
|
20250228,134900,25510498,1168,1168,1168,1168,0
|
|
20250228,134800,25510498,1168,1168,1168,1168,0
|
|
20250228,134700,25510498,1168,1168,1168,1168,0
|
|
20250228,134600,25510498,1168,1168,1168,1168,0
|
|
20250228,134500,25510498,1168,1168,1168,1168,0
|
|
20250228,134400,25510498,1168,1168,1168,1168,0
|
|
20250228,134300,25510498,1168,1168,1168,1168,0
|
|
20250228,134200,25510498,1168,1168,1168,1168,1
|
|
20250228,134100,25509330,1165,1165,1165,1165,0
|
|
20250228,134000,25509330,1165,1165,1165,1165,0
|
|
20250228,133900,25509330,1165,1165,1165,1165,0
|
|
20250228,133800,25509330,1165,1165,1165,1165,0
|
|
20250228,133700,25509330,1165,1165,1165,1165,0
|
|
20250228,133600,25509330,1165,1165,1165,1165,0
|
|
20250228,133500,25509330,1165,1165,1165,1165,0
|
|
20250228,133400,25509330,1165,1165,1165,1165,0
|
|
20250228,133300,25509330,1165,1165,1165,1165,0
|
|
20250228,133200,25509330,1165,1165,1165,1165,0
|
|
20250228,133100,25509330,1165,1165,1165,1165,0
|
|
20250228,133000,25509330,1165,1165,1165,1165,0
|
|
20250228,132900,25509330,1165,1165,1165,1165,0
|
|
20250228,132800,25509330,1165,1165,1165,1165,0
|
|
20250228,132700,25509330,1165,1165,1165,1165,0
|
|
20250228,132600,25509330,1165,1165,1165,1165,0
|
|
20250228,132500,25509330,1165,1165,1165,1165,0
|
|
20250228,132400,25509330,1165,1165,1165,1165,0
|
|
20250228,132300,25509330,1165,1165,1165,1165,0
|
|
20250228,132200,25509330,1165,1165,1165,1165,0
|
|
20250228,132100,25509330,1165,1165,1165,1165,0
|
|
20250228,132000,25509330,1165,1165,1165,1165,0
|
|
20250228,131900,25509330,1165,1165,1165,1165,3
|
|
20250228,131800,25505835,1170,1170,1170,1170,0
|
|
20250228,131700,25505835,1170,1170,1170,1170,0
|
|
20250228,131600,25505835,1170,1170,1170,1170,0
|
|
20250228,131500,25505835,1170,1170,1170,1170,0
|
|
20250228,131400,25505835,1170,1170,1170,1170,0
|
|
20250228,131300,25505835,1170,1170,1170,1170,0
|
|
20250228,131200,25505835,1170,1170,1170,1170,0
|
|
20250228,131100,25505835,1170,1170,1170,1170,0
|
|
20250228,131000,25505835,1170,1170,1170,1170,0
|
|
20250228,130900,25505835,1170,1170,1170,1170,0
|
|
20250228,130800,25505835,1170,1170,1170,1170,0
|
|
20250228,130700,25505835,1170,1170,1170,1170,0
|
|
20250228,130600,25505835,1170,1170,1170,1170,0
|
|
20250228,130500,25505835,1170,1170,1170,1170,0
|
|
20250228,130400,25505835,1170,1170,1170,1170,0
|
|
20250228,130300,25505835,1170,1170,1170,1170,0
|
|
20250228,130200,25505835,1170,1170,1170,1170,0
|
|
20250228,130100,25505835,1170,1170,1170,1170,0
|
|
20250228,130000,25505835,1170,1170,1170,1170,0
|
|
20250228,125900,25505835,1170,1170,1170,1170,0
|
|
20250228,125800,25505835,1170,1170,1170,1170,0
|
|
20250228,125700,25505835,1170,1170,1170,1170,0
|
|
20250228,125600,25505835,1170,1170,1170,1170,0
|
|
20250228,125500,25505835,1170,1170,1170,1170,0
|
|
20250228,125400,25505835,1170,1170,1170,1170,0
|
|
20250228,125300,25505835,1170,1170,1170,1170,0
|
|
20250228,125200,25505835,1170,1170,1170,1170,0
|
|
20250228,125100,25505835,1170,1170,1170,1170,0
|
|
20250228,125000,25505835,1170,1170,1170,1170,0
|
|
20250228,124900,25505835,1170,1170,1170,1170,0
|
|
20250228,124800,25505835,1170,1170,1170,1170,0
|
|
20250228,124700,25505835,1170,1170,1170,1170,0
|
|
20250228,124600,25505835,1170,1170,1170,1170,0
|
|
20250228,124500,25505835,1170,1170,1170,1170,0
|
|
20250228,124400,25505835,1170,1170,1170,1170,0
|
|
20250228,124300,25505835,1170,1170,1170,1170,0
|
|
20250228,124200,25505835,1170,1170,1170,1170,0
|
|
20250228,124100,25505835,1170,1170,1170,1170,0
|
|
20250228,124000,25505835,1170,1170,1170,1170,0
|
|
20250228,123900,25505835,1170,1170,1170,1170,0
|
|
20250228,123800,25505835,1170,1170,1170,1170,0
|
|
20250228,123700,25505835,1170,1170,1170,1170,0
|
|
20250228,123600,25505835,1170,1170,1170,1170,0
|
|
20250228,123500,25505835,1170,1170,1170,1170,0
|
|
20250228,123400,25505835,1170,1170,1170,1170,0
|
|
20250228,123300,25505835,1170,1170,1170,1170,0
|
|
20250228,123200,25505835,1170,1170,1170,1170,0
|
|
20250228,123100,25505835,1170,1170,1170,1170,0
|
|
20250228,123000,25505835,1170,1170,1170,1170,0
|
|
20250228,122900,25505835,1170,1170,1170,1170,0
|
|
20250228,122800,25505835,1170,1170,1170,1170,0
|
|
20250228,122700,25505835,1170,1170,1170,1170,0
|
|
20250228,122600,25505835,1170,1170,1170,1170,0
|
|
20250228,122500,25505835,1170,1170,1170,1170,0
|
|
20250228,122400,25505835,1170,1170,1170,1170,0
|
|
20250228,122300,25505835,1170,1170,1170,1170,0
|
|
20250228,122200,25505835,1170,1170,1170,1170,0
|
|
20250228,122100,25505835,1170,1170,1170,1170,0
|
|
20250228,122000,25505835,1170,1170,1170,1170,0
|
|
20250228,121900,25505835,1170,1170,1170,1170,0
|
|
20250228,121800,25505835,1170,1170,1170,1170,0
|
|
20250228,121700,25505835,1170,1170,1170,1170,0
|
|
20250228,121600,25505835,1170,1170,1170,1170,0
|
|
20250228,121500,25505835,1170,1170,1170,1170,0
|
|
20250228,121400,25505835,1170,1170,1170,1170,0
|
|
20250228,121300,25505835,1170,1170,1170,1170,0
|
|
20250228,121200,25505835,1170,1170,1170,1170,0
|
|
20250228,121100,25505835,1170,1170,1170,1170,0
|
|
20250228,121000,25505835,1170,1170,1170,1170,0
|
|
20250228,120900,25505835,1170,1170,1170,1170,0
|
|
20250228,120800,25505835,1170,1170,1170,1170,0
|
|
20250228,120700,25505835,1170,1170,1170,1170,0
|
|
20250228,120600,25505835,1170,1170,1170,1170,0
|
|
20250228,120500,25505835,1170,1170,1170,1170,0
|
|
20250228,120400,25505835,1170,1170,1170,1170,0
|
|
20250228,120300,25505835,1170,1170,1170,1170,0
|
|
20250228,120200,25505835,1170,1170,1170,1170,0
|
|
20250228,120100,25505835,1170,1170,1170,1170,0
|
|
20250228,120000,25505835,1170,1170,1170,1170,0
|
|
20250228,115900,25505835,1170,1170,1170,1170,0
|
|
20250228,115800,25505835,1170,1170,1170,1170,0
|
|
20250228,115700,25505835,1170,1170,1170,1170,0
|
|
20250228,115600,25505835,1170,1170,1170,1170,0
|
|
20250228,115500,25505835,1170,1170,1170,1170,0
|
|
20250228,115400,25505835,1170,1170,1170,1170,0
|
|
20250228,115300,25505835,1170,1170,1170,1170,0
|
|
20250228,115200,25505835,1170,1170,1170,1170,0
|
|
20250228,115100,25505835,1170,1170,1170,1170,0
|
|
20250228,115000,25505835,1170,1170,1170,1170,0
|
|
20250228,114900,25505835,1170,1170,1170,1170,0
|
|
20250228,114800,25505835,1170,1170,1170,1170,0
|
|
20250228,114700,25505835,1170,1170,1170,1170,0
|
|
20250228,114600,25505835,1170,1170,1170,1170,0
|
|
20250228,114500,25505835,1170,1170,1170,1170,0
|
|
20250228,114400,25505835,1170,1170,1170,1170,0
|
|
20250228,114300,25505835,1170,1170,1170,1170,0
|
|
20250228,114200,25505835,1170,1170,1170,1170,0
|
|
20250228,114100,25505835,1170,1170,1170,1170,0
|
|
20250228,114000,25505835,1170,1170,1170,1170,0
|
|
20250228,113900,25505835,1170,1170,1170,1170,0
|
|
20250228,113800,25505835,1170,1170,1170,1170,0
|
|
20250228,113700,25505835,1170,1170,1170,1170,0
|
|
20250228,113600,25505835,1170,1170,1170,1170,0
|
|
20250228,113500,25505835,1170,1170,1170,1170,0
|
|
20250228,113400,25505835,1170,1170,1170,1170,0
|
|
20250228,113300,25505835,1170,1170,1170,1170,0
|
|
20250228,113200,25505835,1170,1170,1170,1170,0
|
|
20250228,113100,25505835,1170,1170,1170,1170,0
|
|
20250228,113000,25505835,1170,1170,1170,1170,0
|
|
20250228,112900,25505835,1170,1170,1170,1170,0
|
|
20250228,112800,25505835,1170,1170,1170,1170,0
|
|
20250228,112700,25505835,1170,1170,1170,1170,0
|
|
20250228,112600,25505835,1170,1170,1170,1170,0
|
|
20250228,112500,25505835,1170,1170,1170,1170,0
|
|
20250228,112400,25505835,1170,1170,1170,1170,0
|
|
20250228,112300,25505835,1170,1170,1170,1170,0
|
|
20250228,112200,25505835,1170,1170,1170,1170,0
|
|
20250228,112100,25505835,1170,1170,1170,1170,0
|
|
20250228,112000,25505835,1170,1170,1170,1170,0
|
|
20250228,111900,25505835,1170,1170,1170,1170,0
|
|
20250228,111800,25505835,1170,1170,1170,1170,0
|
|
20250228,111700,25505835,1170,1170,1170,1170,0
|
|
20250228,111600,25505835,1170,1170,1170,1170,0
|
|
20250228,111500,25505835,1170,1170,1170,1170,0
|
|
20250228,111400,25505835,1170,1170,1170,1170,0
|
|
20250228,111300,25505835,1170,1170,1170,1170,0
|
|
20250228,111200,25505835,1170,1170,1170,1170,0
|
|
20250228,111100,25505835,1170,1170,1170,1170,0
|
|
20250228,111000,25505835,1170,1170,1170,1170,0
|
|
20250228,110900,25505835,1170,1170,1170,1170,0
|
|
20250228,110800,25505835,1170,1170,1170,1170,0
|
|
20250228,110700,25505835,1170,1170,1170,1170,0
|
|
20250228,110600,25505835,1170,1170,1170,1170,0
|
|
20250228,110500,25505835,1170,1170,1170,1170,0
|
|
20250228,110400,25505835,1170,1170,1170,1170,0
|
|
20250228,110300,25505835,1170,1170,1170,1170,0
|
|
20250228,110200,25505835,1170,1170,1170,1170,0
|
|
20250228,110100,25505835,1170,1170,1170,1170,0
|
|
20250228,110000,25505835,1170,1170,1170,1170,0
|
|
20250228,105900,25505835,1170,1170,1170,1170,0
|
|
20250228,105800,25505835,1170,1170,1170,1170,0
|
|
20250228,105700,25505835,1170,1170,1170,1170,0
|
|
20250228,105600,25505835,1170,1170,1170,1170,0
|
|
20250228,105500,25505835,1170,1170,1170,1170,0
|
|
20250228,105400,25505835,1170,1170,1170,1170,0
|
|
20250228,105300,25505835,1170,1170,1170,1170,0
|
|
20250228,105200,25505835,1170,1170,1170,1170,0
|
|
20250228,105100,25505835,1170,1170,1170,1170,1
|
|
20250228,105000,25504665,1168,1168,1168,1168,0
|
|
20250228,104900,25504665,1168,1168,1168,1168,0
|
|
20250228,104800,25504665,1168,1168,1168,1168,0
|
|
20250228,104700,25504665,1168,1168,1168,1168,0
|
|
20250228,104600,25504665,1168,1168,1168,1168,487
|
|
20250228,104500,24935849,1170,1170,1170,1170,0
|
|
20250228,104400,24935849,1170,1170,1170,1170,0
|
|
20250228,104300,24935849,1170,1170,1170,1170,0
|
|
20250228,104200,24935849,1170,1170,1170,1170,0
|
|
20250228,104100,24935849,1170,1170,1170,1170,0
|
|
20250228,104000,24935849,1170,1170,1170,1170,0
|
|
20250228,103900,24935849,1170,1170,1170,1170,0
|
|
20250228,103800,24935849,1170,1170,1170,1170,0
|
|
20250228,103700,24935849,1170,1170,1170,1170,0
|
|
20250228,103600,24935849,1170,1170,1170,1170,32
|
|
20250228,103500,24898409,1170,1171,1171,1170,3709
|
|
20250228,103400,20558841,1181,1181,1181,1181,0
|
|
20250228,103300,20558841,1181,1181,1181,1181,0
|
|
20250228,103200,20558841,1181,1177,1181,1177,1000
|
|
20250228,103100,19381040,1170,1170,1170,1170,0
|
|
20250228,103000,19381040,1170,1170,1170,1170,0
|
|
20250228,102900,19381040,1170,1170,1170,1170,100
|
|
20250228,102800,19264040,1170,1170,1170,1170,0
|
|
20250228,102700,19264040,1170,1170,1170,1170,0
|
|
20250228,102600,19264040,1170,1170,1170,1170,0
|
|
20250228,102500,19264040,1170,1170,1170,1170,0
|
|
20250228,102400,19264040,1170,1170,1170,1170,0
|
|
20250228,102300,19264040,1170,1170,1170,1170,0
|
|
20250228,102200,19264040,1170,1170,1170,1170,0
|
|
20250228,102100,19264040,1170,1170,1170,1170,0
|
|
20250228,102000,19264040,1170,1170,1170,1170,0
|
|
20250228,101900,19264040,1170,1170,1170,1170,376
|
|
20250228,101800,18824120,1170,1171,1171,1170,381
|
|
20250228,101700,18378264,1180,1180,1180,1180,0
|
|
20250228,101600,18378264,1180,1180,1180,1180,0
|
|
20250228,101500,18378264,1180,1180,1180,1180,0
|
|
20250228,101400,18378264,1180,1171,1180,1171,1000
|
|
20250228,101300,17202821,1171,1171,1171,1171,0
|
|
20250228,101200,17202821,1171,1171,1171,1171,0
|
|
20250228,101100,17202821,1171,1171,1171,1171,0
|
|
20250228,101000,17202821,1171,1171,1171,1171,25
|
|
20250228,100900,17173546,1171,1171,1171,1171,0
|
|
20250228,100800,17173546,1171,1171,1171,1171,9
|
|
20250228,100700,17163007,1171,1171,1171,1171,1
|
|
20250228,100600,17161836,1171,1171,1171,1171,1
|
|
20250228,100500,17160665,1170,1170,1170,1170,0
|
|
20250228,100400,17160665,1170,1170,1170,1170,0
|
|
20250228,100300,17160665,1170,1170,1170,1170,150
|
|
20250228,100200,16985165,1171,1171,1171,1171,690
|
|
20250228,100100,16177175,1171,1171,1171,1171,0
|
|
20250228,100000,16177175,1171,1171,1171,1171,0
|
|
20250228,095900,16177175,1171,1171,1171,1171,0
|
|
20250228,095800,16177175,1171,1171,1171,1171,0
|
|
20250228,095700,16177175,1171,1171,1171,1171,200
|
|
20250228,095600,15942975,1171,1171,1171,1171,0
|
|
20250228,095500,15942975,1171,1171,1171,1171,0
|
|
20250228,095400,15942975,1171,1175,1175,1171,1600
|
|
20250228,095300,14067856,1175,1175,1175,1175,0
|
|
20250228,095200,14067856,1175,1175,1175,1175,300
|
|
20250228,095100,13715356,1175,1175,1175,1175,40
|
|
20250228,095000,13668356,1175,1175,1175,1175,0
|
|
20250228,094900,13668356,1175,1175,1175,1175,0
|
|
20250228,094800,13668356,1175,1175,1175,1175,0
|
|
20250228,094700,13668356,1175,1175,1175,1175,0
|
|
20250228,094600,13668356,1175,1175,1175,1175,332
|
|
20250228,094500,13278256,1187,1187,1187,1187,0
|
|
20250228,094400,13278256,1187,1187,1187,1187,0
|
|
20250228,094300,13278256,1187,1187,1187,1187,10
|
|
20250228,094200,13266386,1187,1187,1187,1187,0
|
|
20250228,094100,13266386,1187,1187,1187,1187,0
|
|
20250228,094000,13266386,1187,1187,1187,1187,0
|
|
20250228,093900,13266386,1187,1187,1187,1187,700
|
|
20250228,093800,12435486,1187,1187,1187,1187,0
|
|
20250228,093700,12435486,1187,1187,1187,1187,0
|
|
20250228,093600,12435486,1187,1187,1187,1187,0
|
|
20250228,093500,12435486,1187,1187,1187,1187,50
|
|
20250228,093400,12376136,1187,1184,1187,1184,1700
|
|
20250228,093300,10359490,1187,1187,1187,1187,0
|
|
20250228,093200,10359490,1187,1180,1187,1180,1000
|
|
20250228,093100,9177675,1180,1178,1180,1178,1000
|
|
20250228,093000,7998641,1180,1180,1180,1180,0
|
|
20250228,092900,7998641,1180,1180,1180,1180,0
|
|
20250228,092800,7998641,1180,1177,1180,1177,1000
|
|
20250228,092700,6821032,1180,1178,1180,1178,1000
|
|
20250228,092600,5641422,1178,1178,1178,1178,0
|
|
20250228,092500,5641422,1178,1178,1178,1178,0
|
|
20250228,092400,5641422,1178,1170,1180,1170,1160
|
|
20250228,092300,4276410,1176,1176,1176,1176,0
|
|
20250228,092200,4276410,1176,1176,1176,1176,0
|
|
20250228,092100,4276410,1176,1170,1176,1170,1000
|
|
20250228,092000,3102146,1156,1156,1156,1156,32
|
|
20250228,091900,3065154,1150,1150,1150,1150,0
|
|
20250228,091800,3065154,1150,1150,1150,1150,0
|
|
20250228,091700,3065154,1150,1156,1156,1150,462
|
|
20250228,091600,2532270,1176,1176,1176,1176,0
|
|
20250228,091500,2532270,1176,1176,1176,1176,0
|
|
20250228,091400,2532270,1176,1176,1176,1176,0
|
|
20250228,091300,2532270,1176,1176,1176,1176,0
|
|
20250228,091200,2532270,1176,1176,1176,1176,0
|
|
20250228,091100,2532270,1176,1173,1176,1173,100
|
|
20250228,091000,2414817,1158,1158,1158,1158,0
|
|
20250228,090900,2414817,1158,1158,1158,1158,0
|
|
20250228,090800,2414817,1158,1158,1158,1158,0
|
|
20250228,090700,2414817,1158,1159,1159,1158,1000
|
|
20250228,090600,1256404,1159,1159,1159,1159,0
|
|
20250228,090500,1256404,1159,1159,1159,1159,0
|
|
20250228,090400,1256404,1159,1159,1159,1159,0
|
|
20250228,090300,1256404,1159,1159,1159,1159,0
|
|
20250228,090200,1256404,1159,1159,1159,1159,119
|
|
20250228,090100,1118483,1176,1172,1176,1172,636
|
|
20250228,090000,372039,1159,1159,1159,1159,321
|