605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,190200,14715478,1146,1146,1146,1146,1060
|
|
20250304,190100,14715478,1146,1146,1146,1146,0
|
|
20250304,190000,14715478,1146,1146,1146,1146,0
|
|
20250304,185900,14715478,1146,1146,1146,1146,0
|
|
20250304,185800,14715478,1146,1146,1146,1146,0
|
|
20250304,185700,14715478,1146,1146,1146,1146,0
|
|
20250304,185600,14715478,1146,1146,1146,1146,0
|
|
20250304,185500,14715478,1146,1146,1146,1146,0
|
|
20250304,185400,14715478,1146,1146,1146,1146,0
|
|
20250304,185300,14715478,1146,1146,1146,1146,0
|
|
20250304,185200,14715478,1146,1146,1146,1146,0
|
|
20250304,185100,14715478,1146,1146,1146,1146,0
|
|
20250304,185000,14715478,1146,1146,1146,1146,0
|
|
20250304,184900,14715478,1146,1146,1146,1146,0
|
|
20250304,184800,14715478,1146,1146,1146,1146,0
|
|
20250304,184700,14715478,1146,1146,1146,1146,0
|
|
20250304,184600,14715478,1146,1146,1146,1146,0
|
|
20250304,184500,14715478,1146,1146,1146,1146,0
|
|
20250304,184400,14715478,1146,1146,1146,1146,0
|
|
20250304,184300,14715478,1146,1146,1146,1146,0
|
|
20250304,184200,14715478,1146,1146,1146,1146,0
|
|
20250304,184100,14715478,1146,1146,1146,1146,0
|
|
20250304,184000,14715478,1146,1146,1146,1146,0
|
|
20250304,183900,14715478,1146,1146,1146,1146,0
|
|
20250304,183800,14715478,1146,1146,1146,1146,0
|
|
20250304,183700,14715478,1146,1146,1146,1146,0
|
|
20250304,183600,14715478,1146,1146,1146,1146,0
|
|
20250304,183500,14715478,1146,1146,1146,1146,0
|
|
20250304,183400,14715478,1146,1146,1146,1146,0
|
|
20250304,183300,14715478,1146,1146,1146,1146,0
|
|
20250304,183200,14715478,1146,1146,1146,1146,1060
|
|
20250304,183100,14715478,1146,1146,1146,1146,0
|
|
20250304,183000,14715478,1146,1146,1146,1146,0
|
|
20250304,182900,14715478,1146,1146,1146,1146,0
|
|
20250304,182800,14715478,1146,1146,1146,1146,0
|
|
20250304,182700,14715478,1146,1146,1146,1146,0
|
|
20250304,182600,14715478,1146,1146,1146,1146,0
|
|
20250304,182500,14715478,1146,1146,1146,1146,0
|
|
20250304,182400,14715478,1146,1146,1146,1146,0
|
|
20250304,182300,14715478,1146,1146,1146,1146,0
|
|
20250304,182200,14715478,1146,1146,1146,1146,0
|
|
20250304,182100,14715478,1146,1146,1146,1146,0
|
|
20250304,182000,14715478,1146,1146,1146,1146,0
|
|
20250304,181900,14715478,1146,1146,1146,1146,0
|
|
20250304,181800,14715478,1146,1146,1146,1146,0
|
|
20250304,181700,14715478,1146,1146,1146,1146,0
|
|
20250304,181600,14715478,1146,1146,1146,1146,0
|
|
20250304,181500,14715478,1146,1146,1146,1146,0
|
|
20250304,181400,14715478,1146,1146,1146,1146,0
|
|
20250304,181300,14715478,1146,1146,1146,1146,0
|
|
20250304,181200,14715478,1146,1146,1146,1146,0
|
|
20250304,181100,14715478,1146,1146,1146,1146,0
|
|
20250304,181000,14715478,1146,1146,1146,1146,0
|
|
20250304,180900,14715478,1146,1146,1146,1146,0
|
|
20250304,180800,14715478,1146,1146,1146,1146,0
|
|
20250304,180700,14715478,1146,1146,1146,1146,0
|
|
20250304,180600,14715478,1146,1146,1146,1146,0
|
|
20250304,180500,14715478,1146,1146,1146,1146,0
|
|
20250304,180400,14715478,1146,1146,1146,1146,0
|
|
20250304,180300,14715478,1146,1146,1146,1146,0
|
|
20250304,180200,14715478,1146,1146,1146,1146,1060
|
|
20250304,180100,14715478,1146,1146,1146,1146,0
|
|
20250304,180000,14715478,1146,1146,1146,1146,0
|
|
20250304,175900,14715478,1146,1146,1146,1146,0
|
|
20250304,175800,14715478,1146,1146,1146,1146,0
|
|
20250304,175700,14715478,1146,1146,1146,1146,0
|
|
20250304,175600,14715478,1146,1146,1146,1146,0
|
|
20250304,175500,14715478,1146,1146,1146,1146,0
|
|
20250304,175400,14715478,1146,1146,1146,1146,0
|
|
20250304,175300,14715478,1146,1146,1146,1146,0
|
|
20250304,175200,14715478,1146,1146,1146,1146,0
|
|
20250304,175100,14715478,1146,1146,1146,1146,0
|
|
20250304,175000,14715478,1146,1146,1146,1146,0
|
|
20250304,174900,14715478,1146,1146,1146,1146,0
|
|
20250304,174800,14715478,1146,1146,1146,1146,0
|
|
20250304,174700,14715478,1146,1146,1146,1146,0
|
|
20250304,174600,14715478,1146,1146,1146,1146,0
|
|
20250304,174500,14715478,1146,1146,1146,1146,0
|
|
20250304,174400,14715478,1146,1146,1146,1146,0
|
|
20250304,174300,14715478,1146,1146,1146,1146,0
|
|
20250304,174200,14715478,1146,1146,1146,1146,0
|
|
20250304,174100,14715478,1146,1146,1146,1146,0
|
|
20250304,174000,14715478,1146,1146,1146,1146,0
|
|
20250304,173900,14715478,1146,1146,1146,1146,0
|
|
20250304,173800,14715478,1146,1146,1146,1146,0
|
|
20250304,173700,14715478,1146,1146,1146,1146,0
|
|
20250304,173600,14715478,1146,1146,1146,1146,0
|
|
20250304,173500,14715478,1146,1146,1146,1146,0
|
|
20250304,173400,14715478,1146,1146,1146,1146,0
|
|
20250304,173300,14715478,1146,1146,1146,1146,0
|
|
20250304,173200,14715478,1146,1146,1146,1146,1060
|
|
20250304,173100,14715478,1146,1146,1146,1146,0
|
|
20250304,173000,14715478,1146,1146,1146,1146,0
|
|
20250304,172900,14715478,1146,1146,1146,1146,0
|
|
20250304,172800,14715478,1146,1146,1146,1146,0
|
|
20250304,172700,14715478,1146,1146,1146,1146,0
|
|
20250304,172600,14715478,1146,1146,1146,1146,0
|
|
20250304,172500,14715478,1146,1146,1146,1146,0
|
|
20250304,172400,14715478,1146,1146,1146,1146,0
|
|
20250304,172300,14715478,1146,1146,1146,1146,0
|
|
20250304,172200,14715478,1146,1146,1146,1146,0
|
|
20250304,172100,14715478,1146,1146,1146,1146,0
|
|
20250304,172000,14715478,1146,1146,1146,1146,0
|
|
20250304,171900,14715478,1146,1146,1146,1146,0
|
|
20250304,171800,14715478,1146,1146,1146,1146,0
|
|
20250304,171700,14715478,1146,1146,1146,1146,0
|
|
20250304,171600,14715478,1146,1146,1146,1146,0
|
|
20250304,171500,14715478,1146,1146,1146,1146,0
|
|
20250304,171400,14715478,1146,1146,1146,1146,0
|
|
20250304,171300,14715478,1146,1146,1146,1146,0
|
|
20250304,171200,14715478,1146,1146,1146,1146,0
|
|
20250304,171100,14715478,1146,1146,1146,1146,0
|
|
20250304,171000,14715478,1146,1146,1146,1146,0
|
|
20250304,170900,14715478,1146,1146,1146,1146,0
|
|
20250304,170800,14715478,1146,1146,1146,1146,0
|
|
20250304,170700,14715478,1146,1146,1146,1146,0
|
|
20250304,170600,14715478,1146,1146,1146,1146,0
|
|
20250304,170500,14715478,1146,1146,1146,1146,0
|
|
20250304,170400,14715478,1146,1146,1146,1146,0
|
|
20250304,170300,14715478,1146,1146,1146,1146,0
|
|
20250304,170200,14715478,1146,1146,1146,1146,1060
|
|
20250304,170100,14715478,1146,1146,1146,1146,0
|
|
20250304,170000,14715478,1146,1146,1146,1146,0
|
|
20250304,165900,14715478,1146,1146,1146,1146,0
|
|
20250304,165800,14715478,1146,1146,1146,1146,0
|
|
20250304,165700,14715478,1146,1146,1146,1146,0
|
|
20250304,165600,14715478,1146,1146,1146,1146,0
|
|
20250304,165500,14715478,1146,1146,1146,1146,0
|
|
20250304,165400,14715478,1146,1146,1146,1146,0
|
|
20250304,165300,14715478,1146,1146,1146,1146,0
|
|
20250304,165200,14715478,1146,1146,1146,1146,0
|
|
20250304,165100,14715478,1146,1146,1146,1146,0
|
|
20250304,165000,14715478,1146,1146,1146,1146,0
|
|
20250304,164900,14715478,1146,1146,1146,1146,0
|
|
20250304,164800,14715478,1146,1146,1146,1146,0
|
|
20250304,164700,14715478,1146,1146,1146,1146,0
|
|
20250304,164600,14715478,1146,1146,1146,1146,0
|
|
20250304,164500,14715478,1146,1146,1146,1146,0
|
|
20250304,164400,14715478,1146,1146,1146,1146,0
|
|
20250304,164300,14715478,1146,1146,1146,1146,0
|
|
20250304,164200,14715478,1146,1146,1146,1146,0
|
|
20250304,164100,14715478,1146,1146,1146,1146,0
|
|
20250304,164000,14715478,1146,1146,1146,1146,0
|
|
20250304,163900,14715478,1146,1146,1146,1146,0
|
|
20250304,163800,14715478,1146,1146,1146,1146,0
|
|
20250304,163700,14715478,1146,1146,1146,1146,0
|
|
20250304,163600,14715478,1146,1146,1146,1146,0
|
|
20250304,163500,14715478,1146,1146,1146,1146,0
|
|
20250304,163400,14715478,1146,1146,1146,1146,0
|
|
20250304,163300,14715478,1146,1146,1146,1146,0
|
|
20250304,163200,14715478,1146,1146,1146,1146,1060
|
|
20250304,163100,14715478,1146,1146,1146,1146,0
|
|
20250304,163000,14715478,1146,1146,1146,1146,0
|
|
20250304,162900,14715478,1146,1146,1146,1146,0
|
|
20250304,162800,14715478,1146,1146,1146,1146,0
|
|
20250304,162700,14715478,1146,1146,1146,1146,0
|
|
20250304,162600,14715478,1146,1146,1146,1146,0
|
|
20250304,162500,14715478,1146,1146,1146,1146,0
|
|
20250304,162400,14715478,1146,1146,1146,1146,0
|
|
20250304,162300,14715478,1146,1146,1146,1146,0
|
|
20250304,162200,14715478,1146,1146,1146,1146,0
|
|
20250304,162100,14715478,1146,1146,1146,1146,0
|
|
20250304,162000,14715478,1146,1146,1146,1146,0
|
|
20250304,161900,14715478,1146,1146,1146,1146,0
|
|
20250304,161800,14715478,1146,1146,1146,1146,0
|
|
20250304,161700,14715478,1146,1146,1146,1146,0
|
|
20250304,161600,14715478,1146,1146,1146,1146,0
|
|
20250304,161500,14715478,1146,1146,1146,1146,0
|
|
20250304,161400,14715478,1146,1146,1146,1146,0
|
|
20250304,161300,14715478,1146,1146,1146,1146,0
|
|
20250304,161200,14715478,1146,1146,1146,1146,0
|
|
20250304,161100,14715478,1146,1146,1146,1146,0
|
|
20250304,161000,14715478,1146,1146,1146,1146,0
|
|
20250304,160900,14715478,1146,1146,1146,1146,0
|
|
20250304,160800,14715478,1146,1146,1146,1146,0
|
|
20250304,160700,14715478,1146,1146,1146,1146,0
|
|
20250304,160600,14715478,1146,1146,1146,1146,0
|
|
20250304,160500,14715478,1146,1146,1146,1146,0
|
|
20250304,160400,14715478,1146,1146,1146,1146,0
|
|
20250304,160300,14715478,1146,1146,1146,1146,0
|
|
20250304,160200,14715478,1146,1146,1146,1146,1060
|
|
20250304,160100,14715478,1146,1146,1146,1146,0
|
|
20250304,160000,14715478,1146,1146,1146,1146,0
|
|
20250304,155900,14715478,1146,1146,1146,1146,0
|
|
20250304,155800,14715478,1146,1146,1146,1146,0
|
|
20250304,155700,14715478,1146,1146,1146,1146,0
|
|
20250304,155600,14715478,1146,1146,1146,1146,0
|
|
20250304,155500,14715478,1146,1146,1146,1146,0
|
|
20250304,155400,14715478,1146,1146,1146,1146,0
|
|
20250304,155300,14715478,1146,1146,1146,1146,0
|
|
20250304,155200,14715478,1146,1146,1146,1146,0
|
|
20250304,155100,14715478,1146,1146,1146,1146,0
|
|
20250304,155000,14715478,1146,1146,1146,1146,0
|
|
20250304,154900,14715478,1146,1146,1146,1146,0
|
|
20250304,154800,14715478,1146,1146,1146,1146,0
|
|
20250304,154700,14715478,1146,1146,1146,1146,0
|
|
20250304,154600,14715478,1146,1146,1146,1146,0
|
|
20250304,154500,14715478,1146,1146,1146,1146,0
|
|
20250304,154400,14715478,1146,1146,1146,1146,0
|
|
20250304,154300,14715478,1146,1146,1146,1146,0
|
|
20250304,154200,14715478,1146,1146,1146,1146,0
|
|
20250304,154100,14715478,1146,1146,1146,1146,0
|
|
20250304,154000,14715478,1146,1146,1146,1146,0
|
|
20250304,153900,14715478,1146,1146,1146,1146,0
|
|
20250304,153800,14715478,1146,1146,1146,1146,0
|
|
20250304,153700,14715478,1146,1146,1146,1146,0
|
|
20250304,153600,14715478,1146,1146,1146,1146,0
|
|
20250304,153500,14715478,1146,1146,1146,1146,0
|
|
20250304,153400,14715478,1146,1146,1146,1146,0
|
|
20250304,153300,14715478,1146,1146,1146,1146,0
|
|
20250304,153200,14715478,1146,1146,1146,1146,1060
|
|
20250304,153100,14715478,1146,1146,1146,1146,0
|
|
20250304,153000,14715478,1146,1146,1146,1146,1060
|
|
20250304,152900,13500718,1151,1151,1151,1151,0
|
|
20250304,152800,13500718,1151,1151,1151,1151,0
|
|
20250304,152700,13500718,1151,1151,1151,1151,0
|
|
20250304,152600,13500718,1151,1151,1151,1151,0
|
|
20250304,152500,13500718,1151,1151,1151,1151,0
|
|
20250304,152400,13500718,1151,1151,1151,1151,0
|
|
20250304,152300,13500718,1151,1151,1151,1151,0
|
|
20250304,152200,13500718,1151,1151,1151,1151,0
|
|
20250304,152100,13500718,1151,1151,1151,1151,0
|
|
20250304,152000,13500718,1151,1151,1151,1151,0
|
|
20250304,151900,13500718,1151,1151,1151,1151,0
|
|
20250304,151800,13500718,1151,1152,1152,1151,500
|
|
20250304,151700,12925132,1151,1151,1151,1151,0
|
|
20250304,151600,12925132,1151,1151,1151,1151,0
|
|
20250304,151500,12925132,1151,1154,1154,1151,321
|
|
20250304,151400,12555352,1154,1154,1154,1154,0
|
|
20250304,151300,12555352,1154,1154,1154,1154,0
|
|
20250304,151200,12555352,1154,1154,1154,1154,0
|
|
20250304,151100,12555352,1154,1154,1154,1154,19
|
|
20250304,151000,12533426,1154,1154,1154,1154,0
|
|
20250304,150900,12533426,1154,1154,1154,1154,61
|
|
20250304,150800,12463032,1154,1154,1154,1154,133
|
|
20250304,150700,12309550,1154,1154,1154,1154,50
|
|
20250304,150600,12251850,1154,1154,1154,1154,0
|
|
20250304,150500,12251850,1154,1154,1154,1154,50
|
|
20250304,150400,12194150,1154,1154,1154,1154,5
|
|
20250304,150300,12188380,1153,1154,1154,1153,834
|
|
20250304,150200,11226034,1154,1154,1154,1154,0
|
|
20250304,150100,11226034,1154,1156,1156,1154,1500
|
|
20250304,150000,9494016,1159,1159,1159,1159,0
|
|
20250304,145900,9494016,1159,1159,1159,1159,0
|
|
20250304,145800,9494016,1159,1159,1159,1159,0
|
|
20250304,145700,9494016,1159,1159,1159,1159,0
|
|
20250304,145600,9494016,1159,1159,1159,1159,0
|
|
20250304,145500,9494016,1159,1159,1159,1159,0
|
|
20250304,145400,9494016,1159,1159,1159,1159,0
|
|
20250304,145300,9494016,1159,1159,1159,1159,0
|
|
20250304,145200,9494016,1159,1159,1159,1159,0
|
|
20250304,145100,9494016,1159,1159,1159,1159,0
|
|
20250304,145000,9494016,1159,1159,1159,1159,0
|
|
20250304,144900,9494016,1159,1159,1159,1159,0
|
|
20250304,144800,9494016,1159,1159,1159,1159,0
|
|
20250304,144700,9494016,1159,1159,1159,1159,0
|
|
20250304,144600,9494016,1159,1159,1159,1159,0
|
|
20250304,144500,9494016,1159,1159,1159,1159,0
|
|
20250304,144400,9494016,1159,1159,1159,1159,0
|
|
20250304,144300,9494016,1159,1159,1159,1159,10
|
|
20250304,144200,9482426,1159,1159,1159,1159,10
|
|
20250304,144100,9470836,1159,1159,1159,1159,0
|
|
20250304,144000,9470836,1159,1159,1159,1159,0
|
|
20250304,143900,9470836,1159,1159,1159,1159,0
|
|
20250304,143800,9470836,1159,1159,1159,1159,1
|
|
20250304,143700,9469677,1155,1155,1155,1155,0
|
|
20250304,143600,9469677,1155,1155,1155,1155,0
|
|
20250304,143500,9469677,1155,1155,1155,1155,0
|
|
20250304,143400,9469677,1155,1155,1155,1155,0
|
|
20250304,143300,9469677,1155,1155,1155,1155,0
|
|
20250304,143200,9469677,1155,1155,1155,1155,0
|
|
20250304,143100,9469677,1155,1155,1155,1155,0
|
|
20250304,143000,9469677,1155,1155,1155,1155,0
|
|
20250304,142900,9469677,1155,1155,1155,1155,0
|
|
20250304,142800,9469677,1155,1158,1158,1155,700
|
|
20250304,142700,8660147,1159,1159,1159,1159,0
|
|
20250304,142600,8660147,1159,1159,1159,1159,0
|
|
20250304,142500,8660147,1159,1159,1159,1159,10
|
|
20250304,142400,8648557,1158,1158,1158,1158,0
|
|
20250304,142300,8648557,1158,1158,1158,1158,0
|
|
20250304,142200,8648557,1158,1158,1158,1158,0
|
|
20250304,142100,8648557,1158,1158,1158,1158,0
|
|
20250304,142000,8648557,1158,1158,1158,1158,0
|
|
20250304,141900,8648557,1158,1158,1158,1158,26
|
|
20250304,141800,8618449,1157,1157,1157,1157,0
|
|
20250304,141700,8618449,1157,1157,1157,1157,0
|
|
20250304,141600,8618449,1157,1157,1157,1157,0
|
|
20250304,141500,8618449,1157,1157,1157,1157,0
|
|
20250304,141400,8618449,1157,1157,1157,1157,0
|
|
20250304,141300,8618449,1157,1158,1158,1157,23
|
|
20250304,141200,8591836,1159,1159,1159,1159,0
|
|
20250304,141100,8591836,1159,1159,1159,1159,2
|
|
20250304,141000,8589518,1160,1160,1160,1160,0
|
|
20250304,140900,8589518,1160,1160,1160,1160,0
|
|
20250304,140800,8589518,1160,1160,1160,1160,1
|
|
20250304,140700,8588358,1160,1160,1160,1160,95
|
|
20250304,140600,8478158,1160,1160,1160,1160,0
|
|
20250304,140500,8478158,1160,1160,1160,1160,0
|
|
20250304,140400,8478158,1160,1160,1160,1160,0
|
|
20250304,140300,8478158,1160,1160,1160,1160,0
|
|
20250304,140200,8478158,1160,1160,1160,1160,7
|
|
20250304,140100,8470038,1161,1161,1161,1161,0
|
|
20250304,140000,8470038,1161,1161,1161,1161,0
|
|
20250304,135900,8470038,1161,1161,1161,1161,0
|
|
20250304,135800,8470038,1161,1161,1161,1161,0
|
|
20250304,135700,8470038,1161,1161,1161,1161,0
|
|
20250304,135600,8470038,1161,1161,1161,1161,0
|
|
20250304,135500,8470038,1161,1161,1161,1161,0
|
|
20250304,135400,8470038,1161,1161,1161,1161,0
|
|
20250304,135300,8470038,1161,1161,1161,1161,0
|
|
20250304,135200,8470038,1161,1161,1161,1161,2
|
|
20250304,135100,8467716,1162,1162,1162,1162,0
|
|
20250304,135000,8467716,1162,1162,1162,1162,0
|
|
20250304,134900,8467716,1162,1162,1162,1162,0
|
|
20250304,134800,8467716,1162,1162,1162,1162,0
|
|
20250304,134700,8467716,1162,1162,1162,1162,0
|
|
20250304,134600,8467716,1162,1162,1162,1162,0
|
|
20250304,134500,8467716,1162,1162,1162,1162,0
|
|
20250304,134400,8467716,1162,1162,1162,1162,0
|
|
20250304,134300,8467716,1162,1162,1162,1162,0
|
|
20250304,134200,8467716,1162,1162,1162,1162,0
|
|
20250304,134100,8467716,1162,1162,1162,1162,0
|
|
20250304,134000,8467716,1162,1162,1162,1162,0
|
|
20250304,133900,8467716,1162,1162,1162,1162,0
|
|
20250304,133800,8467716,1162,1162,1162,1162,0
|
|
20250304,133700,8467716,1162,1162,1162,1162,0
|
|
20250304,133600,8467716,1162,1162,1162,1162,0
|
|
20250304,133500,8467716,1162,1162,1162,1162,0
|
|
20250304,133400,8467716,1162,1162,1162,1162,0
|
|
20250304,133300,8467716,1162,1162,1162,1162,0
|
|
20250304,133200,8467716,1162,1162,1162,1162,0
|
|
20250304,133100,8467716,1162,1162,1162,1162,0
|
|
20250304,133000,8467716,1162,1162,1162,1162,0
|
|
20250304,132900,8467716,1162,1162,1162,1162,0
|
|
20250304,132800,8467716,1162,1162,1162,1162,0
|
|
20250304,132700,8467716,1162,1162,1162,1162,0
|
|
20250304,132600,8467716,1162,1162,1162,1162,95
|
|
20250304,132500,8357326,1163,1163,1163,1163,0
|
|
20250304,132400,8357326,1163,1163,1163,1163,0
|
|
20250304,132300,8357326,1163,1163,1163,1163,0
|
|
20250304,132200,8357326,1163,1163,1163,1163,1
|
|
20250304,132100,8356163,1163,1163,1163,1163,0
|
|
20250304,132000,8356163,1163,1163,1163,1163,0
|
|
20250304,131900,8356163,1163,1163,1163,1163,0
|
|
20250304,131800,8356163,1163,1163,1163,1163,0
|
|
20250304,131700,8356163,1163,1163,1163,1163,0
|
|
20250304,131600,8356163,1163,1163,1163,1163,0
|
|
20250304,131500,8356163,1163,1163,1163,1163,0
|
|
20250304,131400,8356163,1163,1163,1163,1163,0
|
|
20250304,131300,8356163,1163,1163,1163,1163,0
|
|
20250304,131200,8356163,1163,1163,1163,1163,0
|
|
20250304,131100,8356163,1163,1163,1163,1163,0
|
|
20250304,131000,8356163,1163,1163,1163,1163,0
|
|
20250304,130900,8356163,1163,1163,1163,1163,0
|
|
20250304,130800,8356163,1163,1163,1163,1163,0
|
|
20250304,130700,8356163,1163,1163,1163,1163,0
|
|
20250304,130600,8356163,1163,1163,1163,1163,0
|
|
20250304,130500,8356163,1163,1163,1163,1163,0
|
|
20250304,130400,8356163,1163,1163,1163,1163,0
|
|
20250304,130300,8356163,1163,1163,1163,1163,0
|
|
20250304,130200,8356163,1163,1163,1163,1163,0
|
|
20250304,130100,8356163,1163,1163,1163,1163,0
|
|
20250304,130000,8356163,1163,1163,1163,1163,0
|
|
20250304,125900,8356163,1163,1163,1163,1163,0
|
|
20250304,125800,8356163,1163,1163,1163,1163,0
|
|
20250304,125700,8356163,1163,1163,1163,1163,0
|
|
20250304,125600,8356163,1163,1163,1163,1163,0
|
|
20250304,125500,8356163,1163,1163,1163,1163,0
|
|
20250304,125400,8356163,1163,1163,1163,1163,0
|
|
20250304,125300,8356163,1163,1163,1163,1163,0
|
|
20250304,125200,8356163,1163,1163,1163,1163,0
|
|
20250304,125100,8356163,1163,1163,1163,1163,0
|
|
20250304,125000,8356163,1163,1163,1163,1162,9
|
|
20250304,124900,8345697,1163,1163,1163,1162,16
|
|
20250304,124800,8327090,1162,1162,1162,1162,0
|
|
20250304,124700,8327090,1162,1162,1162,1162,0
|
|
20250304,124600,8327090,1162,1162,1162,1162,0
|
|
20250304,124500,8327090,1162,1162,1162,1162,0
|
|
20250304,124400,8327090,1162,1162,1162,1162,0
|
|
20250304,124300,8327090,1162,1162,1162,1162,0
|
|
20250304,124200,8327090,1162,1162,1162,1162,0
|
|
20250304,124100,8327090,1162,1162,1162,1162,0
|
|
20250304,124000,8327090,1162,1162,1162,1162,0
|
|
20250304,123900,8327090,1162,1162,1162,1162,0
|
|
20250304,123800,8327090,1162,1162,1162,1162,0
|
|
20250304,123700,8327090,1162,1162,1162,1162,0
|
|
20250304,123600,8327090,1162,1162,1162,1162,669
|
|
20250304,123500,7549712,1162,1162,1162,1162,0
|
|
20250304,123400,7549712,1162,1162,1162,1162,0
|
|
20250304,123300,7549712,1162,1162,1162,1162,0
|
|
20250304,123200,7549712,1162,1162,1162,1162,0
|
|
20250304,123100,7549712,1162,1162,1162,1162,0
|
|
20250304,123000,7549712,1162,1162,1162,1162,0
|
|
20250304,122900,7549712,1162,1162,1162,1162,0
|
|
20250304,122800,7549712,1162,1162,1162,1162,0
|
|
20250304,122700,7549712,1162,1162,1162,1162,297
|
|
20250304,122600,7204598,1162,1162,1162,1162,0
|
|
20250304,122500,7204598,1162,1162,1162,1162,0
|
|
20250304,122400,7204598,1162,1162,1162,1162,0
|
|
20250304,122300,7204598,1162,1162,1162,1162,0
|
|
20250304,122200,7204598,1162,1162,1162,1162,0
|
|
20250304,122100,7204598,1162,1162,1162,1162,0
|
|
20250304,122000,7204598,1162,1162,1162,1162,0
|
|
20250304,121900,7204598,1162,1162,1162,1162,0
|
|
20250304,121800,7204598,1162,1162,1162,1162,0
|
|
20250304,121700,7204598,1162,1162,1162,1162,0
|
|
20250304,121600,7204598,1162,1162,1162,1162,0
|
|
20250304,121500,7204598,1162,1162,1162,1162,0
|
|
20250304,121400,7204598,1162,1162,1162,1162,0
|
|
20250304,121300,7204598,1162,1162,1162,1162,0
|
|
20250304,121200,7204598,1162,1162,1162,1162,0
|
|
20250304,121100,7204598,1162,1162,1162,1162,0
|
|
20250304,121000,7204598,1162,1162,1162,1162,0
|
|
20250304,120900,7204598,1162,1162,1162,1162,210
|
|
20250304,120800,6960578,1162,1162,1162,1162,0
|
|
20250304,120700,6960578,1162,1162,1162,1162,0
|
|
20250304,120600,6960578,1162,1162,1162,1162,0
|
|
20250304,120500,6960578,1162,1162,1162,1162,0
|
|
20250304,120400,6960578,1162,1162,1162,1162,0
|
|
20250304,120300,6960578,1162,1162,1162,1162,0
|
|
20250304,120200,6960578,1162,1162,1162,1162,361
|
|
20250304,120100,6541096,1162,1162,1162,1162,0
|
|
20250304,120000,6541096,1162,1162,1162,1162,0
|
|
20250304,115900,6541096,1162,1162,1162,1162,0
|
|
20250304,115800,6541096,1162,1162,1162,1162,0
|
|
20250304,115700,6541096,1162,1162,1162,1162,0
|
|
20250304,115600,6541096,1162,1162,1162,1162,1
|
|
20250304,115500,6539934,1162,1162,1162,1162,68
|
|
20250304,115400,6460918,1162,1162,1162,1162,0
|
|
20250304,115300,6460918,1162,1162,1162,1162,0
|
|
20250304,115200,6460918,1162,1162,1162,1162,0
|
|
20250304,115100,6460918,1162,1162,1162,1162,0
|
|
20250304,115000,6460918,1162,1162,1162,1162,0
|
|
20250304,114900,6460918,1162,1162,1162,1162,0
|
|
20250304,114800,6460918,1162,1162,1162,1162,0
|
|
20250304,114700,6460918,1162,1162,1162,1162,0
|
|
20250304,114600,6460918,1162,1162,1162,1162,0
|
|
20250304,114500,6460918,1162,1162,1162,1162,0
|
|
20250304,114400,6460918,1162,1162,1162,1162,0
|
|
20250304,114300,6460918,1162,1162,1162,1162,0
|
|
20250304,114200,6460918,1162,1162,1162,1162,0
|
|
20250304,114100,6460918,1162,1162,1162,1162,0
|
|
20250304,114000,6460918,1162,1162,1162,1162,0
|
|
20250304,113900,6460918,1162,1162,1162,1162,431
|
|
20250304,113800,5960096,1162,1162,1162,1162,8
|
|
20250304,113700,5950800,1162,1162,1162,1162,0
|
|
20250304,113600,5950800,1162,1162,1162,1162,0
|
|
20250304,113500,5950800,1162,1162,1162,1162,0
|
|
20250304,113400,5950800,1162,1162,1162,1162,0
|
|
20250304,113300,5950800,1162,1162,1162,1162,0
|
|
20250304,113200,5950800,1162,1162,1162,1162,0
|
|
20250304,113100,5950800,1162,1162,1162,1162,7
|
|
20250304,113000,5942666,1162,1162,1162,1162,0
|
|
20250304,112900,5942666,1162,1162,1162,1162,0
|
|
20250304,112800,5942666,1162,1162,1162,1162,0
|
|
20250304,112700,5942666,1162,1162,1162,1162,0
|
|
20250304,112600,5942666,1162,1162,1162,1162,2
|
|
20250304,112500,5940342,1162,1162,1162,1162,10
|
|
20250304,112400,5928722,1156,1156,1156,1156,0
|
|
20250304,112300,5928722,1156,1156,1156,1156,57
|
|
20250304,112200,5862830,1163,1163,1163,1163,0
|
|
20250304,112100,5862830,1163,1163,1163,1163,0
|
|
20250304,112000,5862830,1163,1163,1163,1163,0
|
|
20250304,111900,5862830,1163,1163,1163,1163,0
|
|
20250304,111800,5862830,1163,1163,1163,1163,0
|
|
20250304,111700,5862830,1163,1163,1163,1163,0
|
|
20250304,111600,5862830,1163,1163,1163,1163,0
|
|
20250304,111500,5862830,1163,1163,1163,1163,0
|
|
20250304,111400,5862830,1163,1163,1163,1163,0
|
|
20250304,111300,5862830,1163,1163,1163,1163,0
|
|
20250304,111200,5862830,1163,1163,1163,1163,0
|
|
20250304,111100,5862830,1163,1163,1163,1163,0
|
|
20250304,111000,5862830,1163,1163,1163,1163,0
|
|
20250304,110900,5862830,1163,1163,1163,1163,0
|
|
20250304,110800,5862830,1163,1163,1163,1163,0
|
|
20250304,110700,5862830,1163,1163,1163,1163,0
|
|
20250304,110600,5862830,1163,1163,1163,1163,0
|
|
20250304,110500,5862830,1163,1163,1163,1163,0
|
|
20250304,110400,5862830,1163,1163,1163,1163,0
|
|
20250304,110300,5862830,1163,1163,1163,1163,0
|
|
20250304,110200,5862830,1163,1163,1163,1163,0
|
|
20250304,110100,5862830,1163,1163,1163,1163,0
|
|
20250304,110000,5862830,1163,1163,1163,1163,0
|
|
20250304,105900,5862830,1163,1163,1163,1163,0
|
|
20250304,105800,5862830,1163,1163,1163,1163,0
|
|
20250304,105700,5862830,1163,1163,1163,1163,0
|
|
20250304,105600,5862830,1163,1163,1163,1163,0
|
|
20250304,105500,5862830,1163,1163,1163,1163,0
|
|
20250304,105400,5862830,1163,1163,1163,1163,0
|
|
20250304,105300,5862830,1163,1163,1163,1163,0
|
|
20250304,105200,5862830,1163,1163,1163,1163,0
|
|
20250304,105100,5862830,1163,1163,1163,1163,0
|
|
20250304,105000,5862830,1163,1163,1163,1163,0
|
|
20250304,104900,5862830,1163,1163,1163,1163,0
|
|
20250304,104800,5862830,1163,1163,1163,1163,0
|
|
20250304,104700,5862830,1163,1163,1163,1163,0
|
|
20250304,104600,5862830,1163,1163,1163,1163,0
|
|
20250304,104500,5862830,1163,1163,1163,1163,0
|
|
20250304,104400,5862830,1163,1163,1163,1163,0
|
|
20250304,104300,5862830,1163,1163,1163,1163,0
|
|
20250304,104200,5862830,1163,1163,1163,1163,0
|
|
20250304,104100,5862830,1163,1163,1163,1163,0
|
|
20250304,104000,5862830,1163,1163,1163,1163,0
|
|
20250304,103900,5862830,1163,1163,1163,1163,0
|
|
20250304,103800,5862830,1163,1163,1163,1163,0
|
|
20250304,103700,5862830,1163,1163,1163,1163,0
|
|
20250304,103600,5862830,1163,1163,1163,1163,4
|
|
20250304,103500,5858178,1163,1163,1163,1163,0
|
|
20250304,103400,5858178,1163,1163,1163,1163,0
|
|
20250304,103300,5858178,1163,1163,1163,1163,7
|
|
20250304,103200,5850037,1165,1165,1165,1165,0
|
|
20250304,103100,5850037,1165,1165,1165,1165,0
|
|
20250304,103000,5850037,1165,1165,1165,1165,0
|
|
20250304,102900,5850037,1165,1165,1165,1165,0
|
|
20250304,102800,5850037,1165,1165,1165,1165,0
|
|
20250304,102700,5850037,1165,1165,1165,1165,0
|
|
20250304,102600,5850037,1165,1165,1165,1165,0
|
|
20250304,102500,5850037,1165,1165,1165,1165,0
|
|
20250304,102400,5850037,1165,1165,1165,1165,0
|
|
20250304,102300,5850037,1165,1165,1165,1165,0
|
|
20250304,102200,5850037,1165,1165,1165,1165,0
|
|
20250304,102100,5850037,1165,1165,1165,1165,0
|
|
20250304,102000,5850037,1165,1165,1165,1165,0
|
|
20250304,101900,5850037,1165,1165,1165,1165,0
|
|
20250304,101800,5850037,1165,1165,1165,1165,0
|
|
20250304,101700,5850037,1165,1165,1165,1165,0
|
|
20250304,101600,5850037,1165,1165,1165,1165,0
|
|
20250304,101500,5850037,1165,1165,1165,1165,0
|
|
20250304,101400,5850037,1165,1165,1165,1165,0
|
|
20250304,101300,5850037,1165,1165,1165,1165,0
|
|
20250304,101200,5850037,1165,1165,1165,1165,0
|
|
20250304,101100,5850037,1165,1165,1165,1165,0
|
|
20250304,101000,5850037,1165,1165,1165,1165,0
|
|
20250304,100900,5850037,1165,1165,1165,1165,0
|
|
20250304,100800,5850037,1165,1165,1165,1165,0
|
|
20250304,100700,5850037,1165,1165,1165,1165,0
|
|
20250304,100600,5850037,1165,1165,1165,1165,0
|
|
20250304,100500,5850037,1165,1165,1165,1165,0
|
|
20250304,100400,5850037,1165,1165,1165,1165,0
|
|
20250304,100300,5850037,1165,1165,1165,1165,0
|
|
20250304,100200,5850037,1165,1165,1165,1165,0
|
|
20250304,100100,5850037,1165,1165,1165,1165,0
|
|
20250304,100000,5850037,1165,1165,1165,1165,0
|
|
20250304,095900,5850037,1165,1165,1165,1165,0
|
|
20250304,095800,5850037,1165,1165,1165,1165,0
|
|
20250304,095700,5850037,1165,1165,1165,1165,1000
|
|
20250304,095600,4685037,1165,1165,1165,1165,0
|
|
20250304,095500,4685037,1165,1165,1165,1165,0
|
|
20250304,095400,4685037,1165,1165,1165,1165,0
|
|
20250304,095300,4685037,1165,1165,1165,1165,0
|
|
20250304,095200,4685037,1165,1165,1165,1165,0
|
|
20250304,095100,4685037,1165,1165,1165,1165,0
|
|
20250304,095000,4685037,1165,1165,1165,1165,0
|
|
20250304,094900,4685037,1165,1165,1165,1165,0
|
|
20250304,094800,4685037,1165,1165,1165,1165,0
|
|
20250304,094700,4685037,1165,1165,1165,1165,0
|
|
20250304,094600,4685037,1165,1165,1165,1165,0
|
|
20250304,094500,4685037,1165,1165,1165,1165,0
|
|
20250304,094400,4685037,1165,1165,1165,1165,0
|
|
20250304,094300,4685037,1165,1165,1165,1165,100
|
|
20250304,094200,4568537,1165,1164,1165,1164,1000
|
|
20250304,094100,3403658,1153,1153,1153,1153,0
|
|
20250304,094000,3403658,1153,1153,1153,1153,0
|
|
20250304,093900,3403658,1153,1164,1164,1153,92
|
|
20250304,093800,3296636,1164,1164,1164,1164,21
|
|
20250304,093700,3272192,1164,1164,1164,1164,8
|
|
20250304,093600,3262880,1164,1164,1164,1164,0
|
|
20250304,093500,3262880,1164,1164,1164,1164,1
|
|
20250304,093400,3261716,1164,1164,1164,1164,0
|
|
20250304,093300,3261716,1164,1164,1164,1164,0
|
|
20250304,093200,3261716,1164,1164,1164,1164,39
|
|
20250304,093100,3216320,1164,1164,1164,1164,1
|
|
20250304,093000,3215156,1164,1164,1164,1164,0
|
|
20250304,092900,3215156,1164,1164,1164,1164,0
|
|
20250304,092800,3215156,1164,1164,1164,1164,118
|
|
20250304,092700,3077804,1179,1179,1179,1179,0
|
|
20250304,092600,3077804,1179,1179,1179,1179,0
|
|
20250304,092500,3077804,1179,1179,1179,1179,0
|
|
20250304,092400,3077804,1179,1179,1179,1179,0
|
|
20250304,092300,3077804,1179,1179,1179,1179,0
|
|
20250304,092200,3077804,1179,1179,1179,1179,0
|
|
20250304,092100,3077804,1179,1179,1179,1179,0
|
|
20250304,092000,3077804,1179,1179,1179,1179,0
|
|
20250304,091900,3077804,1179,1179,1179,1179,0
|
|
20250304,091800,3077804,1179,1179,1179,1179,0
|
|
20250304,091700,3077804,1179,1179,1179,1179,0
|
|
20250304,091600,3077804,1179,1179,1179,1179,0
|
|
20250304,091500,3077804,1179,1163,1179,1163,1000
|
|
20250304,091400,1910582,1162,1162,1162,1162,0
|
|
20250304,091300,1910582,1162,1162,1162,1162,0
|
|
20250304,091200,1910582,1162,1162,1162,1162,94
|
|
20250304,091100,1801354,1163,1163,1163,1162,513
|
|
20250304,091000,1204748,1162,1163,1163,1162,125
|
|
20250304,090900,1059385,1162,1163,1163,1162,22
|
|
20250304,090800,1033804,1162,1162,1162,1162,0
|
|
20250304,090700,1033804,1162,1162,1162,1162,0
|
|
20250304,090600,1033804,1162,1162,1162,1162,0
|
|
20250304,090500,1033804,1162,1162,1162,1162,0
|
|
20250304,090400,1033804,1162,1164,1164,1162,226
|
|
20250304,090300,770784,1162,1164,1164,1162,154
|
|
20250304,090200,591736,1164,1164,1164,1164,1
|
|
20250304,090100,590572,1164,1164,1164,1164,83
|
|
20250304,090000,493960,1165,1165,1165,1165,424
|