605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,190200,22765555,1150,1150,1150,1150,203
|
|
20250305,190100,22765555,1150,1150,1150,1150,0
|
|
20250305,190000,22765555,1150,1150,1150,1150,0
|
|
20250305,185900,22765555,1150,1150,1150,1150,0
|
|
20250305,185800,22765555,1150,1150,1150,1150,0
|
|
20250305,185700,22765555,1150,1150,1150,1150,0
|
|
20250305,185600,22765555,1150,1150,1150,1150,0
|
|
20250305,185500,22765555,1150,1150,1150,1150,0
|
|
20250305,185400,22765555,1150,1150,1150,1150,0
|
|
20250305,185300,22765555,1150,1150,1150,1150,0
|
|
20250305,185200,22765555,1150,1150,1150,1150,0
|
|
20250305,185100,22765555,1150,1150,1150,1150,0
|
|
20250305,185000,22765555,1150,1150,1150,1150,0
|
|
20250305,184900,22765555,1150,1150,1150,1150,0
|
|
20250305,184800,22765555,1150,1150,1150,1150,0
|
|
20250305,184700,22765555,1150,1150,1150,1150,0
|
|
20250305,184600,22765555,1150,1150,1150,1150,0
|
|
20250305,184500,22765555,1150,1150,1150,1150,0
|
|
20250305,184400,22765555,1150,1150,1150,1150,0
|
|
20250305,184300,22765555,1150,1150,1150,1150,0
|
|
20250305,184200,22765555,1150,1150,1150,1150,0
|
|
20250305,184100,22765555,1150,1150,1150,1150,0
|
|
20250305,184000,22765555,1150,1150,1150,1150,0
|
|
20250305,183900,22765555,1150,1150,1150,1150,0
|
|
20250305,183800,22765555,1150,1150,1150,1150,0
|
|
20250305,183700,22765555,1150,1150,1150,1150,0
|
|
20250305,183600,22765555,1150,1150,1150,1150,0
|
|
20250305,183500,22765555,1150,1150,1150,1150,0
|
|
20250305,183400,22765555,1150,1150,1150,1150,0
|
|
20250305,183300,22765555,1150,1150,1150,1150,0
|
|
20250305,183200,22765555,1150,1150,1150,1150,203
|
|
20250305,183100,22765555,1150,1150,1150,1150,0
|
|
20250305,183000,22765555,1150,1150,1150,1150,0
|
|
20250305,182900,22765555,1150,1150,1150,1150,0
|
|
20250305,182800,22765555,1150,1150,1150,1150,0
|
|
20250305,182700,22765555,1150,1150,1150,1150,0
|
|
20250305,182600,22765555,1150,1150,1150,1150,0
|
|
20250305,182500,22765555,1150,1150,1150,1150,0
|
|
20250305,182400,22765555,1150,1150,1150,1150,0
|
|
20250305,182300,22765555,1150,1150,1150,1150,0
|
|
20250305,182200,22765555,1150,1150,1150,1150,0
|
|
20250305,182100,22765555,1150,1150,1150,1150,0
|
|
20250305,182000,22765555,1150,1150,1150,1150,0
|
|
20250305,181900,22765555,1150,1150,1150,1150,0
|
|
20250305,181800,22765555,1150,1150,1150,1150,0
|
|
20250305,181700,22765555,1150,1150,1150,1150,0
|
|
20250305,181600,22765555,1150,1150,1150,1150,0
|
|
20250305,181500,22765555,1150,1150,1150,1150,0
|
|
20250305,181400,22765555,1150,1150,1150,1150,0
|
|
20250305,181300,22765555,1150,1150,1150,1150,0
|
|
20250305,181200,22765555,1150,1150,1150,1150,0
|
|
20250305,181100,22765555,1150,1150,1150,1150,0
|
|
20250305,181000,22765555,1150,1150,1150,1150,0
|
|
20250305,180900,22765555,1150,1150,1150,1150,0
|
|
20250305,180800,22765555,1150,1150,1150,1150,0
|
|
20250305,180700,22765555,1150,1150,1150,1150,0
|
|
20250305,180600,22765555,1150,1150,1150,1150,0
|
|
20250305,180500,22765555,1150,1150,1150,1150,0
|
|
20250305,180400,22765555,1150,1150,1150,1150,0
|
|
20250305,180300,22765555,1150,1150,1150,1150,0
|
|
20250305,180200,22765555,1150,1150,1150,1150,203
|
|
20250305,180100,22765555,1150,1150,1150,1150,0
|
|
20250305,180000,22765555,1150,1150,1150,1150,0
|
|
20250305,175900,22765555,1150,1150,1150,1150,0
|
|
20250305,175800,22765555,1150,1150,1150,1150,0
|
|
20250305,175700,22765555,1150,1150,1150,1150,0
|
|
20250305,175600,22765555,1150,1150,1150,1150,0
|
|
20250305,175500,22765555,1150,1150,1150,1150,0
|
|
20250305,175400,22765555,1150,1150,1150,1150,0
|
|
20250305,175300,22765555,1150,1150,1150,1150,0
|
|
20250305,175200,22765555,1150,1150,1150,1150,0
|
|
20250305,175100,22765555,1150,1150,1150,1150,0
|
|
20250305,175000,22765555,1150,1150,1150,1150,0
|
|
20250305,174900,22765555,1150,1150,1150,1150,0
|
|
20250305,174800,22765555,1150,1150,1150,1150,0
|
|
20250305,174700,22765555,1150,1150,1150,1150,0
|
|
20250305,174600,22765555,1150,1150,1150,1150,0
|
|
20250305,174500,22765555,1150,1150,1150,1150,0
|
|
20250305,174400,22765555,1150,1150,1150,1150,0
|
|
20250305,174300,22765555,1150,1150,1150,1150,0
|
|
20250305,174200,22765555,1150,1150,1150,1150,0
|
|
20250305,174100,22765555,1150,1150,1150,1150,0
|
|
20250305,174000,22765555,1150,1150,1150,1150,0
|
|
20250305,173900,22765555,1150,1150,1150,1150,0
|
|
20250305,173800,22765555,1150,1150,1150,1150,0
|
|
20250305,173700,22765555,1150,1150,1150,1150,0
|
|
20250305,173600,22765555,1150,1150,1150,1150,0
|
|
20250305,173500,22765555,1150,1150,1150,1150,0
|
|
20250305,173400,22765555,1150,1150,1150,1150,0
|
|
20250305,173300,22765555,1150,1150,1150,1150,0
|
|
20250305,173200,22765555,1150,1150,1150,1150,203
|
|
20250305,173100,22765555,1150,1150,1150,1150,0
|
|
20250305,173000,22765555,1150,1150,1150,1150,0
|
|
20250305,172900,22765555,1150,1150,1150,1150,0
|
|
20250305,172800,22765555,1150,1150,1150,1150,0
|
|
20250305,172700,22765555,1150,1150,1150,1150,0
|
|
20250305,172600,22765555,1150,1150,1150,1150,0
|
|
20250305,172500,22765555,1150,1150,1150,1150,0
|
|
20250305,172400,22765555,1150,1150,1150,1150,0
|
|
20250305,172300,22765555,1150,1150,1150,1150,0
|
|
20250305,172200,22765555,1150,1150,1150,1150,0
|
|
20250305,172100,22765555,1150,1150,1150,1150,0
|
|
20250305,172000,22765555,1150,1150,1150,1150,0
|
|
20250305,171900,22765555,1150,1150,1150,1150,0
|
|
20250305,171800,22765555,1150,1150,1150,1150,0
|
|
20250305,171700,22765555,1150,1150,1150,1150,0
|
|
20250305,171600,22765555,1150,1150,1150,1150,0
|
|
20250305,171500,22765555,1150,1150,1150,1150,0
|
|
20250305,171400,22765555,1150,1150,1150,1150,0
|
|
20250305,171300,22765555,1150,1150,1150,1150,0
|
|
20250305,171200,22765555,1150,1150,1150,1150,0
|
|
20250305,171100,22765555,1150,1150,1150,1150,0
|
|
20250305,171000,22765555,1150,1150,1150,1150,0
|
|
20250305,170900,22765555,1150,1150,1150,1150,0
|
|
20250305,170800,22765555,1150,1150,1150,1150,0
|
|
20250305,170700,22765555,1150,1150,1150,1150,0
|
|
20250305,170600,22765555,1150,1150,1150,1150,0
|
|
20250305,170500,22765555,1150,1150,1150,1150,0
|
|
20250305,170400,22765555,1150,1150,1150,1150,0
|
|
20250305,170300,22765555,1150,1150,1150,1150,0
|
|
20250305,170200,22765555,1150,1150,1150,1150,203
|
|
20250305,170100,22765555,1150,1150,1150,1150,0
|
|
20250305,170000,22765555,1150,1150,1150,1150,0
|
|
20250305,165900,22765555,1150,1150,1150,1150,0
|
|
20250305,165800,22765555,1150,1150,1150,1150,0
|
|
20250305,165700,22765555,1150,1150,1150,1150,0
|
|
20250305,165600,22765555,1150,1150,1150,1150,0
|
|
20250305,165500,22765555,1150,1150,1150,1150,0
|
|
20250305,165400,22765555,1150,1150,1150,1150,0
|
|
20250305,165300,22765555,1150,1150,1150,1150,0
|
|
20250305,165200,22765555,1150,1150,1150,1150,0
|
|
20250305,165100,22765555,1150,1150,1150,1150,0
|
|
20250305,165000,22765555,1150,1150,1150,1150,0
|
|
20250305,164900,22765555,1150,1150,1150,1150,0
|
|
20250305,164800,22765555,1150,1150,1150,1150,0
|
|
20250305,164700,22765555,1150,1150,1150,1150,0
|
|
20250305,164600,22765555,1150,1150,1150,1150,0
|
|
20250305,164500,22765555,1150,1150,1150,1150,0
|
|
20250305,164400,22765555,1150,1150,1150,1150,0
|
|
20250305,164300,22765555,1150,1150,1150,1150,0
|
|
20250305,164200,22765555,1150,1150,1150,1150,0
|
|
20250305,164100,22765555,1150,1150,1150,1150,0
|
|
20250305,164000,22765555,1150,1150,1150,1150,0
|
|
20250305,163900,22765555,1150,1150,1150,1150,0
|
|
20250305,163800,22765555,1150,1150,1150,1150,0
|
|
20250305,163700,22765555,1150,1150,1150,1150,0
|
|
20250305,163600,22765555,1150,1150,1150,1150,0
|
|
20250305,163500,22765555,1150,1150,1150,1150,0
|
|
20250305,163400,22765555,1150,1150,1150,1150,0
|
|
20250305,163300,22765555,1150,1150,1150,1150,0
|
|
20250305,163200,22765555,1150,1150,1150,1150,203
|
|
20250305,163100,22765555,1150,1150,1150,1150,0
|
|
20250305,163000,22765555,1150,1150,1150,1150,0
|
|
20250305,162900,22765555,1150,1150,1150,1150,0
|
|
20250305,162800,22765555,1150,1150,1150,1150,0
|
|
20250305,162700,22765555,1150,1150,1150,1150,0
|
|
20250305,162600,22765555,1150,1150,1150,1150,0
|
|
20250305,162500,22765555,1150,1150,1150,1150,0
|
|
20250305,162400,22765555,1150,1150,1150,1150,0
|
|
20250305,162300,22765555,1150,1150,1150,1150,0
|
|
20250305,162200,22765555,1150,1150,1150,1150,0
|
|
20250305,162100,22765555,1150,1150,1150,1150,0
|
|
20250305,162000,22765555,1150,1150,1150,1150,0
|
|
20250305,161900,22765555,1150,1150,1150,1150,0
|
|
20250305,161800,22765555,1150,1150,1150,1150,0
|
|
20250305,161700,22765555,1150,1150,1150,1150,0
|
|
20250305,161600,22765555,1150,1150,1150,1150,0
|
|
20250305,161500,22765555,1150,1150,1150,1150,0
|
|
20250305,161400,22765555,1150,1150,1150,1150,0
|
|
20250305,161300,22765555,1150,1150,1150,1150,0
|
|
20250305,161200,22765555,1150,1150,1150,1150,0
|
|
20250305,161100,22765555,1150,1150,1150,1150,0
|
|
20250305,161000,22765555,1150,1150,1150,1150,0
|
|
20250305,160900,22765555,1150,1150,1150,1150,0
|
|
20250305,160800,22765555,1150,1150,1150,1150,0
|
|
20250305,160700,22765555,1150,1150,1150,1150,0
|
|
20250305,160600,22765555,1150,1150,1150,1150,0
|
|
20250305,160500,22765555,1150,1150,1150,1150,0
|
|
20250305,160400,22765555,1150,1150,1150,1150,0
|
|
20250305,160300,22765555,1150,1150,1150,1150,0
|
|
20250305,160200,22765555,1150,1150,1150,1150,203
|
|
20250305,160100,22765555,1150,1150,1150,1150,0
|
|
20250305,160000,22765555,1150,1150,1150,1150,0
|
|
20250305,155900,22765555,1150,1150,1150,1150,0
|
|
20250305,155800,22765555,1150,1150,1150,1150,0
|
|
20250305,155700,22765555,1150,1150,1150,1150,0
|
|
20250305,155600,22765555,1150,1150,1150,1150,0
|
|
20250305,155500,22765555,1150,1150,1150,1150,0
|
|
20250305,155400,22765555,1150,1150,1150,1150,0
|
|
20250305,155300,22765555,1150,1150,1150,1150,0
|
|
20250305,155200,22765555,1150,1150,1150,1150,0
|
|
20250305,155100,22765555,1150,1150,1150,1150,0
|
|
20250305,155000,22765555,1150,1150,1150,1150,0
|
|
20250305,154900,22765555,1150,1150,1150,1150,0
|
|
20250305,154800,22765555,1150,1150,1150,1150,0
|
|
20250305,154700,22765555,1150,1150,1150,1150,0
|
|
20250305,154600,22765555,1150,1150,1150,1150,0
|
|
20250305,154500,22765555,1150,1150,1150,1150,0
|
|
20250305,154400,22765555,1150,1150,1150,1150,0
|
|
20250305,154300,22765555,1150,1150,1150,1150,0
|
|
20250305,154200,22765555,1150,1150,1150,1150,0
|
|
20250305,154100,22765555,1150,1150,1150,1150,0
|
|
20250305,154000,22765555,1150,1150,1150,1150,0
|
|
20250305,153900,22765555,1150,1150,1150,1150,0
|
|
20250305,153800,22765555,1150,1150,1150,1150,0
|
|
20250305,153700,22765555,1150,1150,1150,1150,0
|
|
20250305,153600,22765555,1150,1150,1150,1150,0
|
|
20250305,153500,22765555,1150,1150,1150,1150,0
|
|
20250305,153400,22765555,1150,1150,1150,1150,0
|
|
20250305,153300,22765555,1150,1150,1150,1150,0
|
|
20250305,153200,22765555,1150,1150,1150,1150,203
|
|
20250305,153100,22765555,1150,1150,1150,1150,0
|
|
20250305,153000,22765555,1150,1150,1150,1150,203
|
|
20250305,152900,22532105,1152,1152,1152,1152,0
|
|
20250305,152800,22532105,1152,1152,1152,1152,0
|
|
20250305,152700,22532105,1152,1152,1152,1152,0
|
|
20250305,152600,22532105,1152,1152,1152,1152,0
|
|
20250305,152500,22532105,1152,1152,1152,1152,0
|
|
20250305,152400,22532105,1152,1152,1152,1152,0
|
|
20250305,152300,22532105,1152,1152,1152,1152,0
|
|
20250305,152200,22532105,1152,1152,1152,1152,0
|
|
20250305,152100,22532105,1152,1152,1152,1152,0
|
|
20250305,152000,22532105,1152,1152,1152,1152,0
|
|
20250305,151900,22532105,1152,1152,1152,1152,0
|
|
20250305,151800,22532105,1152,1152,1152,1152,0
|
|
20250305,151700,22532105,1152,1152,1152,1152,0
|
|
20250305,151600,22532105,1152,1152,1152,1152,0
|
|
20250305,151500,22532105,1152,1152,1152,1152,0
|
|
20250305,151400,22532105,1152,1152,1152,1152,0
|
|
20250305,151300,22532105,1152,1152,1152,1152,0
|
|
20250305,151200,22532105,1152,1152,1152,1152,0
|
|
20250305,151100,22532105,1152,1152,1152,1152,0
|
|
20250305,151000,22532105,1152,1152,1152,1152,0
|
|
20250305,150900,22532105,1152,1152,1152,1152,0
|
|
20250305,150800,22532105,1152,1152,1152,1152,0
|
|
20250305,150700,22532105,1152,1152,1152,1152,0
|
|
20250305,150600,22532105,1152,1152,1152,1152,0
|
|
20250305,150500,22532105,1152,1152,1152,1152,100
|
|
20250305,150400,22416905,1156,1156,1156,1156,0
|
|
20250305,150300,22416905,1156,1156,1156,1156,0
|
|
20250305,150200,22416905,1156,1156,1156,1156,0
|
|
20250305,150100,22416905,1156,1156,1156,1156,0
|
|
20250305,150000,22416905,1156,1156,1156,1156,0
|
|
20250305,145900,22416905,1156,1146,1156,1146,200
|
|
20250305,145800,22187152,1146,1146,1146,1146,0
|
|
20250305,145700,22187152,1146,1146,1146,1146,0
|
|
20250305,145600,22187152,1146,1146,1146,1146,0
|
|
20250305,145500,22187152,1146,1146,1146,1146,0
|
|
20250305,145400,22187152,1146,1146,1146,1146,0
|
|
20250305,145300,22187152,1146,1146,1146,1146,0
|
|
20250305,145200,22187152,1146,1146,1146,1146,0
|
|
20250305,145100,22187152,1146,1146,1146,1146,0
|
|
20250305,145000,22187152,1146,1146,1146,1146,2
|
|
20250305,144900,22184860,1147,1147,1147,1147,1
|
|
20250305,144800,22183713,1142,1142,1142,1142,0
|
|
20250305,144700,22183713,1142,1142,1142,1142,0
|
|
20250305,144600,22183713,1142,1142,1142,1142,0
|
|
20250305,144500,22183713,1142,1142,1142,1142,0
|
|
20250305,144400,22183713,1142,1142,1142,1142,0
|
|
20250305,144300,22183713,1142,1142,1142,1142,0
|
|
20250305,144200,22183713,1142,1143,1143,1142,20
|
|
20250305,144100,22160855,1144,1144,1144,1144,0
|
|
20250305,144000,22160855,1144,1144,1144,1144,0
|
|
20250305,143900,22160855,1144,1144,1144,1144,0
|
|
20250305,143800,22160855,1144,1144,1144,1144,0
|
|
20250305,143700,22160855,1144,1144,1144,1144,0
|
|
20250305,143600,22160855,1144,1144,1144,1144,0
|
|
20250305,143500,22160855,1144,1144,1144,1144,0
|
|
20250305,143400,22160855,1144,1144,1144,1144,0
|
|
20250305,143300,22160855,1144,1144,1144,1144,0
|
|
20250305,143200,22160855,1144,1144,1144,1144,0
|
|
20250305,143100,22160855,1144,1144,1144,1144,0
|
|
20250305,143000,22160855,1144,1144,1144,1144,0
|
|
20250305,142900,22160855,1144,1144,1144,1144,0
|
|
20250305,142800,22160855,1144,1144,1144,1144,0
|
|
20250305,142700,22160855,1144,1144,1144,1144,0
|
|
20250305,142600,22160855,1144,1144,1144,1144,0
|
|
20250305,142500,22160855,1144,1144,1144,1144,0
|
|
20250305,142400,22160855,1144,1144,1144,1144,770
|
|
20250305,142300,21279975,1143,1143,1143,1143,0
|
|
20250305,142200,21279975,1143,1144,1145,1143,220
|
|
20250305,142100,21028506,1144,1144,1144,1144,0
|
|
20250305,142000,21028506,1144,1144,1144,1144,0
|
|
20250305,141900,21028506,1144,1144,1144,1144,0
|
|
20250305,141800,21028506,1144,1144,1144,1144,0
|
|
20250305,141700,21028506,1144,1144,1144,1144,18
|
|
20250305,141600,21007914,1146,1145,1146,1145,21
|
|
20250305,141500,20983854,1150,1150,1150,1150,0
|
|
20250305,141400,20983854,1150,1150,1150,1150,0
|
|
20250305,141300,20983854,1150,1150,1150,1150,0
|
|
20250305,141200,20983854,1150,1150,1150,1150,0
|
|
20250305,141100,20983854,1150,1150,1150,1150,0
|
|
20250305,141000,20983854,1150,1150,1150,1150,0
|
|
20250305,140900,20983854,1150,1150,1150,1150,0
|
|
20250305,140800,20983854,1150,1150,1150,1150,0
|
|
20250305,140700,20983854,1150,1150,1150,1150,0
|
|
20250305,140600,20983854,1150,1150,1150,1150,0
|
|
20250305,140500,20983854,1150,1150,1150,1150,0
|
|
20250305,140400,20983854,1150,1150,1150,1150,0
|
|
20250305,140300,20983854,1150,1150,1150,1150,0
|
|
20250305,140200,20983854,1150,1150,1150,1150,0
|
|
20250305,140100,20983854,1150,1150,1150,1150,1
|
|
20250305,140000,20982704,1144,1144,1144,1144,0
|
|
20250305,135900,20982704,1144,1144,1144,1144,0
|
|
20250305,135800,20982704,1144,1144,1144,1144,0
|
|
20250305,135700,20982704,1144,1144,1144,1144,0
|
|
20250305,135600,20982704,1144,1144,1144,1144,725
|
|
20250305,135500,20153304,1144,1144,1144,1144,0
|
|
20250305,135400,20153304,1144,1144,1144,1144,2
|
|
20250305,135300,20151016,1144,1144,1144,1144,0
|
|
20250305,135200,20151016,1144,1144,1144,1144,0
|
|
20250305,135100,20151016,1144,1144,1144,1144,0
|
|
20250305,135000,20151016,1144,1144,1144,1144,0
|
|
20250305,134900,20151016,1144,1144,1144,1144,0
|
|
20250305,134800,20151016,1144,1144,1144,1144,0
|
|
20250305,134700,20151016,1144,1144,1144,1144,0
|
|
20250305,134600,20151016,1144,1144,1144,1144,0
|
|
20250305,134500,20151016,1144,1144,1144,1144,7
|
|
20250305,134400,20143008,1144,1144,1144,1144,0
|
|
20250305,134300,20143008,1144,1144,1144,1144,0
|
|
20250305,134200,20143008,1144,1144,1144,1144,0
|
|
20250305,134100,20143008,1144,1144,1144,1144,0
|
|
20250305,134000,20143008,1144,1144,1144,1144,0
|
|
20250305,133900,20143008,1144,1144,1144,1144,0
|
|
20250305,133800,20143008,1144,1144,1144,1144,0
|
|
20250305,133700,20143008,1144,1144,1144,1144,0
|
|
20250305,133600,20143008,1144,1144,1144,1144,0
|
|
20250305,133500,20143008,1144,1144,1144,1144,0
|
|
20250305,133400,20143008,1144,1144,1144,1144,1
|
|
20250305,133300,20141864,1144,1144,1144,1144,0
|
|
20250305,133200,20141864,1144,1144,1144,1144,0
|
|
20250305,133100,20141864,1144,1144,1144,1144,0
|
|
20250305,133000,20141864,1144,1144,1144,1144,59
|
|
20250305,132900,20074368,1145,1145,1145,1145,1
|
|
20250305,132800,20073223,1146,1146,1146,1146,1
|
|
20250305,132700,20072077,1147,1148,1148,1147,2
|
|
20250305,132600,20069782,1149,1149,1149,1149,1
|
|
20250305,132500,20068633,1151,1151,1151,1151,0
|
|
20250305,132400,20068633,1151,1151,1151,1151,0
|
|
20250305,132300,20068633,1151,1151,1151,1151,0
|
|
20250305,132200,20068633,1151,1151,1151,1151,0
|
|
20250305,132100,20068633,1151,1151,1151,1151,0
|
|
20250305,132000,20068633,1151,1151,1151,1151,0
|
|
20250305,131900,20068633,1151,1151,1151,1151,0
|
|
20250305,131800,20068633,1151,1151,1151,1151,0
|
|
20250305,131700,20068633,1151,1151,1151,1151,0
|
|
20250305,131600,20068633,1151,1151,1151,1151,0
|
|
20250305,131500,20068633,1151,1151,1151,1151,0
|
|
20250305,131400,20068633,1151,1151,1151,1151,0
|
|
20250305,131300,20068633,1151,1151,1151,1151,0
|
|
20250305,131200,20068633,1151,1151,1151,1151,0
|
|
20250305,131100,20068633,1151,1151,1151,1151,0
|
|
20250305,131000,20068633,1151,1151,1151,1151,0
|
|
20250305,130900,20068633,1151,1151,1151,1151,0
|
|
20250305,130800,20068633,1151,1151,1151,1151,0
|
|
20250305,130700,20068633,1151,1151,1151,1151,0
|
|
20250305,130600,20068633,1151,1151,1151,1151,0
|
|
20250305,130500,20068633,1151,1151,1151,1151,0
|
|
20250305,130400,20068633,1151,1151,1151,1151,0
|
|
20250305,130300,20068633,1151,1151,1151,1151,0
|
|
20250305,130200,20068633,1151,1151,1151,1151,0
|
|
20250305,130100,20068633,1151,1151,1151,1151,0
|
|
20250305,130000,20068633,1151,1151,1151,1151,0
|
|
20250305,125900,20068633,1151,1151,1151,1151,0
|
|
20250305,125800,20068633,1151,1151,1151,1151,0
|
|
20250305,125700,20068633,1151,1151,1151,1151,0
|
|
20250305,125600,20068633,1151,1151,1151,1151,0
|
|
20250305,125500,20068633,1151,1151,1151,1151,50
|
|
20250305,125400,20011083,1150,1150,1150,1150,3
|
|
20250305,125300,20007633,1153,1153,1153,1153,0
|
|
20250305,125200,20007633,1153,1153,1153,1153,0
|
|
20250305,125100,20007633,1153,1153,1153,1153,0
|
|
20250305,125000,20007633,1153,1153,1153,1153,0
|
|
20250305,124900,20007633,1153,1153,1153,1153,0
|
|
20250305,124800,20007633,1153,1153,1153,1153,0
|
|
20250305,124700,20007633,1153,1153,1153,1153,0
|
|
20250305,124600,20007633,1153,1153,1153,1153,0
|
|
20250305,124500,20007633,1153,1153,1153,1153,0
|
|
20250305,124400,20007633,1153,1153,1153,1153,0
|
|
20250305,124300,20007633,1153,1153,1153,1153,0
|
|
20250305,124200,20007633,1153,1153,1153,1153,0
|
|
20250305,124100,20007633,1153,1153,1153,1153,0
|
|
20250305,124000,20007633,1153,1153,1153,1153,0
|
|
20250305,123900,20007633,1153,1153,1153,1153,0
|
|
20250305,123800,20007633,1153,1153,1153,1153,0
|
|
20250305,123700,20007633,1153,1153,1153,1153,0
|
|
20250305,123600,20007633,1153,1153,1153,1153,0
|
|
20250305,123500,20007633,1153,1153,1153,1153,0
|
|
20250305,123400,20007633,1153,1153,1153,1153,0
|
|
20250305,123300,20007633,1153,1153,1153,1153,0
|
|
20250305,123200,20007633,1153,1153,1153,1153,0
|
|
20250305,123100,20007633,1153,1153,1153,1153,0
|
|
20250305,123000,20007633,1153,1153,1153,1153,0
|
|
20250305,122900,20007633,1153,1153,1153,1153,0
|
|
20250305,122800,20007633,1153,1153,1153,1153,0
|
|
20250305,122700,20007633,1153,1153,1153,1153,0
|
|
20250305,122600,20007633,1153,1153,1153,1153,0
|
|
20250305,122500,20007633,1153,1153,1153,1153,1
|
|
20250305,122400,20006480,1141,1141,1141,1141,11
|
|
20250305,122300,19993929,1155,1155,1155,1155,0
|
|
20250305,122200,19993929,1155,1155,1155,1155,0
|
|
20250305,122100,19993929,1155,1155,1155,1155,0
|
|
20250305,122000,19993929,1155,1155,1155,1155,0
|
|
20250305,121900,19993929,1155,1155,1155,1155,0
|
|
20250305,121800,19993929,1155,1155,1155,1155,0
|
|
20250305,121700,19993929,1155,1155,1155,1155,0
|
|
20250305,121600,19993929,1155,1155,1155,1155,0
|
|
20250305,121500,19993929,1155,1155,1155,1155,0
|
|
20250305,121400,19993929,1155,1155,1155,1155,0
|
|
20250305,121300,19993929,1155,1155,1155,1155,0
|
|
20250305,121200,19993929,1155,1155,1155,1155,0
|
|
20250305,121100,19993929,1155,1155,1155,1155,0
|
|
20250305,121000,19993929,1155,1155,1155,1155,0
|
|
20250305,120900,19993929,1155,1155,1155,1155,0
|
|
20250305,120800,19993929,1155,1155,1155,1155,0
|
|
20250305,120700,19993929,1155,1155,1155,1155,0
|
|
20250305,120600,19993929,1155,1155,1155,1155,0
|
|
20250305,120500,19993929,1155,1155,1155,1155,1
|
|
20250305,120400,19992774,1158,1158,1158,1158,0
|
|
20250305,120300,19992774,1158,1158,1158,1158,0
|
|
20250305,120200,19992774,1158,1158,1158,1158,0
|
|
20250305,120100,19992774,1158,1158,1158,1158,0
|
|
20250305,120000,19992774,1158,1158,1158,1158,0
|
|
20250305,115900,19992774,1158,1158,1158,1158,0
|
|
20250305,115800,19992774,1158,1158,1158,1158,0
|
|
20250305,115700,19992774,1158,1158,1158,1158,0
|
|
20250305,115600,19992774,1158,1158,1158,1158,0
|
|
20250305,115500,19992774,1158,1158,1158,1158,0
|
|
20250305,115400,19992774,1158,1158,1158,1158,0
|
|
20250305,115300,19992774,1158,1146,1158,1146,1000
|
|
20250305,115200,18841836,1146,1146,1146,1146,0
|
|
20250305,115100,18841836,1146,1146,1146,1146,0
|
|
20250305,115000,18841836,1146,1146,1146,1146,0
|
|
20250305,114900,18841836,1146,1146,1146,1146,0
|
|
20250305,114800,18841836,1146,1146,1146,1146,1
|
|
20250305,114700,18840690,1146,1146,1146,1146,0
|
|
20250305,114600,18840690,1146,1146,1146,1146,0
|
|
20250305,114500,18840690,1146,1146,1146,1146,0
|
|
20250305,114400,18840690,1146,1146,1146,1146,0
|
|
20250305,114300,18840690,1146,1146,1146,1146,0
|
|
20250305,114200,18840690,1146,1146,1146,1146,0
|
|
20250305,114100,18840690,1146,1146,1146,1146,0
|
|
20250305,114000,18840690,1146,1146,1146,1146,0
|
|
20250305,113900,18840690,1146,1146,1146,1146,0
|
|
20250305,113800,18840690,1146,1146,1146,1146,0
|
|
20250305,113700,18840690,1146,1146,1146,1146,0
|
|
20250305,113600,18840690,1146,1146,1146,1146,0
|
|
20250305,113500,18840690,1146,1146,1146,1146,0
|
|
20250305,113400,18840690,1146,1146,1146,1146,0
|
|
20250305,113300,18840690,1146,1146,1146,1146,0
|
|
20250305,113200,18840690,1146,1146,1146,1146,0
|
|
20250305,113100,18840690,1146,1146,1146,1146,0
|
|
20250305,113000,18840690,1146,1146,1146,1146,2
|
|
20250305,112900,18838398,1146,1146,1146,1146,0
|
|
20250305,112800,18838398,1146,1146,1146,1146,0
|
|
20250305,112700,18838398,1146,1146,1146,1146,0
|
|
20250305,112600,18838398,1146,1146,1146,1146,0
|
|
20250305,112500,18838398,1146,1146,1146,1146,0
|
|
20250305,112400,18838398,1146,1146,1146,1146,0
|
|
20250305,112300,18838398,1146,1146,1146,1146,0
|
|
20250305,112200,18838398,1146,1146,1146,1146,0
|
|
20250305,112100,18838398,1146,1146,1146,1146,1
|
|
20250305,112000,18837252,1146,1146,1146,1146,0
|
|
20250305,111900,18837252,1146,1146,1146,1146,0
|
|
20250305,111800,18837252,1146,1146,1146,1146,0
|
|
20250305,111700,18837252,1146,1146,1146,1146,0
|
|
20250305,111600,18837252,1146,1145,1146,1145,50
|
|
20250305,111500,18779966,1147,1147,1147,1147,0
|
|
20250305,111400,18779966,1147,1147,1147,1147,0
|
|
20250305,111300,18779966,1147,1147,1147,1147,0
|
|
20250305,111200,18779966,1147,1147,1147,1147,0
|
|
20250305,111100,18779966,1147,1147,1147,1147,1
|
|
20250305,111000,18778819,1140,1140,1140,1140,883
|
|
20250305,110900,17772199,1140,1140,1140,1140,0
|
|
20250305,110800,17772199,1140,1140,1140,1140,0
|
|
20250305,110700,17772199,1140,1140,1140,1140,1
|
|
20250305,110600,17771059,1140,1140,1140,1140,0
|
|
20250305,110500,17771059,1140,1140,1140,1140,10
|
|
20250305,110400,17759659,1140,1140,1140,1140,0
|
|
20250305,110300,17759659,1140,1140,1140,1140,0
|
|
20250305,110200,17759659,1140,1140,1140,1140,0
|
|
20250305,110100,17759659,1140,1140,1140,1140,0
|
|
20250305,110000,17759659,1140,1140,1140,1140,0
|
|
20250305,105900,17759659,1140,1140,1140,1140,0
|
|
20250305,105800,17759659,1140,1140,1140,1140,0
|
|
20250305,105700,17759659,1140,1140,1140,1140,423
|
|
20250305,105600,17277439,1135,1140,1140,1135,3848
|
|
20250305,105500,12909183,1140,1140,1140,1140,0
|
|
20250305,105400,12909183,1140,1140,1140,1140,19
|
|
20250305,105300,12887523,1140,1140,1140,1140,0
|
|
20250305,105200,12887523,1140,1140,1140,1140,0
|
|
20250305,105100,12887523,1140,1140,1140,1140,0
|
|
20250305,105000,12887523,1140,1140,1140,1140,0
|
|
20250305,104900,12887523,1140,1138,1140,1138,2
|
|
20250305,104800,12885245,1138,1139,1139,1138,300
|
|
20250305,104700,12543725,1140,1140,1140,1140,6
|
|
20250305,104600,12536885,1140,1140,1140,1140,1642
|
|
20250305,104500,10665005,1148,1148,1148,1148,0
|
|
20250305,104400,10665005,1148,1148,1148,1148,0
|
|
20250305,104300,10665005,1148,1148,1148,1148,0
|
|
20250305,104200,10665005,1148,1148,1148,1148,5
|
|
20250305,104100,10659265,1148,1140,1148,1140,2
|
|
20250305,104000,10656977,1148,1140,1148,1140,4
|
|
20250305,103900,10652401,1149,1149,1149,1149,0
|
|
20250305,103800,10652401,1149,1149,1149,1149,0
|
|
20250305,103700,10652401,1149,1148,1149,1148,120
|
|
20250305,103600,10514532,1152,1152,1152,1152,0
|
|
20250305,103500,10514532,1152,1152,1152,1152,0
|
|
20250305,103400,10514532,1152,1152,1152,1152,0
|
|
20250305,103300,10514532,1152,1152,1152,1152,0
|
|
20250305,103200,10514532,1152,1152,1152,1152,0
|
|
20250305,103100,10514532,1152,1152,1152,1152,0
|
|
20250305,103000,10514532,1152,1152,1152,1152,0
|
|
20250305,102900,10514532,1152,1152,1152,1152,2
|
|
20250305,102800,10512228,1136,1144,1144,1136,3900
|
|
20250305,102700,6064683,1143,1143,1143,1143,0
|
|
20250305,102600,6064683,1143,1148,1148,1143,562
|
|
20250305,102500,5421947,1152,1152,1152,1152,0
|
|
20250305,102400,5421947,1152,1152,1152,1152,0
|
|
20250305,102300,5421947,1152,1152,1152,1152,0
|
|
20250305,102200,5421947,1152,1152,1152,1152,0
|
|
20250305,102100,5421947,1152,1152,1152,1152,0
|
|
20250305,102000,5421947,1152,1152,1152,1152,0
|
|
20250305,101900,5421947,1152,1152,1152,1152,20
|
|
20250305,101800,5398907,1152,1152,1152,1152,0
|
|
20250305,101700,5398907,1152,1152,1152,1152,0
|
|
20250305,101600,5398907,1152,1152,1152,1152,0
|
|
20250305,101500,5398907,1152,1152,1152,1152,0
|
|
20250305,101400,5398907,1152,1152,1152,1152,0
|
|
20250305,101300,5398907,1152,1152,1152,1152,0
|
|
20250305,101200,5398907,1152,1152,1152,1152,0
|
|
20250305,101100,5398907,1152,1152,1152,1152,0
|
|
20250305,101000,5398907,1152,1152,1152,1152,10
|
|
20250305,100900,5387387,1152,1152,1152,1152,0
|
|
20250305,100800,5387387,1152,1152,1152,1152,0
|
|
20250305,100700,5387387,1152,1152,1152,1152,1
|
|
20250305,100600,5386235,1146,1146,1146,1146,0
|
|
20250305,100500,5386235,1146,1146,1146,1146,0
|
|
20250305,100400,5386235,1146,1146,1146,1146,0
|
|
20250305,100300,5386235,1146,1146,1146,1146,0
|
|
20250305,100200,5386235,1146,1146,1146,1146,0
|
|
20250305,100100,5386235,1146,1146,1146,1146,7
|
|
20250305,100000,5378213,1153,1153,1153,1153,0
|
|
20250305,095900,5378213,1153,1153,1153,1153,0
|
|
20250305,095800,5378213,1153,1153,1153,1153,0
|
|
20250305,095700,5378213,1153,1153,1153,1153,1
|
|
20250305,095600,5377060,1141,1141,1141,1141,0
|
|
20250305,095500,5377060,1141,1153,1153,1141,937
|
|
20250305,095400,4307481,1154,1144,1155,1144,502
|
|
20250305,095300,3733172,1155,1155,1155,1155,1
|
|
20250305,095200,3732017,1146,1146,1146,1146,0
|
|
20250305,095100,3732017,1146,1146,1146,1146,0
|
|
20250305,095000,3732017,1146,1146,1146,1146,0
|
|
20250305,094900,3732017,1146,1146,1146,1146,0
|
|
20250305,094800,3732017,1146,1146,1146,1146,0
|
|
20250305,094700,3732017,1146,1146,1146,1146,0
|
|
20250305,094600,3732017,1146,1146,1146,1146,0
|
|
20250305,094500,3732017,1146,1146,1146,1146,0
|
|
20250305,094400,3732017,1146,1146,1146,1146,0
|
|
20250305,094300,3732017,1146,1146,1146,1146,0
|
|
20250305,094200,3732017,1146,1146,1146,1146,0
|
|
20250305,094100,3732017,1146,1146,1146,1146,0
|
|
20250305,094000,3732017,1146,1148,1148,1146,207
|
|
20250305,093900,3494639,1148,1148,1148,1148,0
|
|
20250305,093800,3494639,1148,1159,1159,1148,301
|
|
20250305,093700,3145791,1159,1159,1159,1159,0
|
|
20250305,093600,3145791,1159,1159,1159,1159,0
|
|
20250305,093500,3145791,1159,1159,1159,1159,0
|
|
20250305,093400,3145791,1159,1159,1159,1159,0
|
|
20250305,093300,3145791,1159,1159,1159,1159,0
|
|
20250305,093200,3145791,1159,1159,1159,1159,0
|
|
20250305,093100,3145791,1159,1159,1159,1159,0
|
|
20250305,093000,3145791,1159,1159,1159,1159,0
|
|
20250305,092900,3145791,1159,1159,1159,1159,0
|
|
20250305,092800,3145791,1159,1159,1159,1159,0
|
|
20250305,092700,3145791,1159,1159,1159,1159,0
|
|
20250305,092600,3145791,1159,1159,1159,1159,0
|
|
20250305,092500,3145791,1159,1159,1159,1159,0
|
|
20250305,092400,3145791,1159,1159,1159,1159,0
|
|
20250305,092300,3145791,1159,1159,1159,1159,0
|
|
20250305,092200,3145791,1159,1159,1159,1159,0
|
|
20250305,092100,3145791,1159,1159,1159,1159,0
|
|
20250305,092000,3145791,1159,1159,1159,1159,0
|
|
20250305,091900,3145791,1159,1159,1159,1159,0
|
|
20250305,091800,3145791,1159,1159,1159,1159,500
|
|
20250305,091700,2566291,1160,1160,1160,1160,0
|
|
20250305,091600,2566291,1160,1160,1160,1160,0
|
|
20250305,091500,2566291,1160,1160,1160,1160,0
|
|
20250305,091400,2566291,1160,1160,1160,1160,0
|
|
20250305,091300,2566291,1160,1154,1160,1154,1000
|
|
20250305,091200,1408532,1154,1154,1154,1154,100
|
|
20250305,091100,1293132,1149,1149,1149,1149,0
|
|
20250305,091000,1293132,1149,1149,1149,1149,147
|
|
20250305,090900,1124229,1149,1149,1149,1149,1
|
|
20250305,090800,1123080,1146,1146,1146,1146,0
|
|
20250305,090700,1123080,1146,1146,1146,1146,0
|
|
20250305,090600,1123080,1146,1146,1146,1146,0
|
|
20250305,090500,1123080,1146,1146,1146,1146,0
|
|
20250305,090400,1123080,1146,1146,1146,1146,409
|
|
20250305,090300,654366,1146,1146,1146,1146,0
|
|
20250305,090200,654366,1146,1146,1146,1146,4
|
|
20250305,090100,649782,1146,1146,1146,1146,0
|
|
20250305,090000,649782,1146,1146,1146,1146,567
|