605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,190200,20781625,1149,1149,1149,1149,383
|
|
20250306,190100,20781625,1149,1149,1149,1149,0
|
|
20250306,190000,20781625,1149,1149,1149,1149,0
|
|
20250306,185900,20781625,1149,1149,1149,1149,0
|
|
20250306,185800,20781625,1149,1149,1149,1149,0
|
|
20250306,185700,20781625,1149,1149,1149,1149,0
|
|
20250306,185600,20781625,1149,1149,1149,1149,0
|
|
20250306,185500,20781625,1149,1149,1149,1149,0
|
|
20250306,185400,20781625,1149,1149,1149,1149,0
|
|
20250306,185300,20781625,1149,1149,1149,1149,0
|
|
20250306,185200,20781625,1149,1149,1149,1149,0
|
|
20250306,185100,20781625,1149,1149,1149,1149,0
|
|
20250306,185000,20781625,1149,1149,1149,1149,0
|
|
20250306,184900,20781625,1149,1149,1149,1149,0
|
|
20250306,184800,20781625,1149,1149,1149,1149,0
|
|
20250306,184700,20781625,1149,1149,1149,1149,0
|
|
20250306,184600,20781625,1149,1149,1149,1149,0
|
|
20250306,184500,20781625,1149,1149,1149,1149,0
|
|
20250306,184400,20781625,1149,1149,1149,1149,0
|
|
20250306,184300,20781625,1149,1149,1149,1149,0
|
|
20250306,184200,20781625,1149,1149,1149,1149,0
|
|
20250306,184100,20781625,1149,1149,1149,1149,0
|
|
20250306,184000,20781625,1149,1149,1149,1149,0
|
|
20250306,183900,20781625,1149,1149,1149,1149,0
|
|
20250306,183800,20781625,1149,1149,1149,1149,0
|
|
20250306,183700,20781625,1149,1149,1149,1149,0
|
|
20250306,183600,20781625,1149,1149,1149,1149,0
|
|
20250306,183500,20781625,1149,1149,1149,1149,0
|
|
20250306,183400,20781625,1149,1149,1149,1149,0
|
|
20250306,183300,20781625,1149,1149,1149,1149,0
|
|
20250306,183200,20781625,1149,1149,1149,1149,383
|
|
20250306,183100,20781625,1149,1149,1149,1149,0
|
|
20250306,183000,20781625,1149,1149,1149,1149,0
|
|
20250306,182900,20781625,1149,1149,1149,1149,0
|
|
20250306,182800,20781625,1149,1149,1149,1149,0
|
|
20250306,182700,20781625,1149,1149,1149,1149,0
|
|
20250306,182600,20781625,1149,1149,1149,1149,0
|
|
20250306,182500,20781625,1149,1149,1149,1149,0
|
|
20250306,182400,20781625,1149,1149,1149,1149,0
|
|
20250306,182300,20781625,1149,1149,1149,1149,0
|
|
20250306,182200,20781625,1149,1149,1149,1149,0
|
|
20250306,182100,20781625,1149,1149,1149,1149,0
|
|
20250306,182000,20781625,1149,1149,1149,1149,0
|
|
20250306,181900,20781625,1149,1149,1149,1149,0
|
|
20250306,181800,20781625,1149,1149,1149,1149,0
|
|
20250306,181700,20781625,1149,1149,1149,1149,0
|
|
20250306,181600,20781625,1149,1149,1149,1149,0
|
|
20250306,181500,20781625,1149,1149,1149,1149,0
|
|
20250306,181400,20781625,1149,1149,1149,1149,0
|
|
20250306,181300,20781625,1149,1149,1149,1149,0
|
|
20250306,181200,20781625,1149,1149,1149,1149,0
|
|
20250306,181100,20781625,1149,1149,1149,1149,0
|
|
20250306,181000,20781625,1149,1149,1149,1149,0
|
|
20250306,180900,20781625,1149,1149,1149,1149,0
|
|
20250306,180800,20781625,1149,1149,1149,1149,0
|
|
20250306,180700,20781625,1149,1149,1149,1149,0
|
|
20250306,180600,20781625,1149,1149,1149,1149,0
|
|
20250306,180500,20781625,1149,1149,1149,1149,0
|
|
20250306,180400,20781625,1149,1149,1149,1149,0
|
|
20250306,180300,20781625,1149,1149,1149,1149,0
|
|
20250306,180200,20781625,1149,1149,1149,1149,383
|
|
20250306,180100,20781625,1149,1149,1149,1149,0
|
|
20250306,180000,20781625,1149,1149,1149,1149,0
|
|
20250306,175900,20781625,1149,1149,1149,1149,0
|
|
20250306,175800,20781625,1149,1149,1149,1149,0
|
|
20250306,175700,20781625,1149,1149,1149,1149,0
|
|
20250306,175600,20781625,1149,1149,1149,1149,0
|
|
20250306,175500,20781625,1149,1149,1149,1149,0
|
|
20250306,175400,20781625,1149,1149,1149,1149,0
|
|
20250306,175300,20781625,1149,1149,1149,1149,0
|
|
20250306,175200,20781625,1149,1149,1149,1149,0
|
|
20250306,175100,20781625,1149,1149,1149,1149,0
|
|
20250306,175000,20781625,1149,1149,1149,1149,0
|
|
20250306,174900,20781625,1149,1149,1149,1149,0
|
|
20250306,174800,20781625,1149,1149,1149,1149,0
|
|
20250306,174700,20781625,1149,1149,1149,1149,0
|
|
20250306,174600,20781625,1149,1149,1149,1149,0
|
|
20250306,174500,20781625,1149,1149,1149,1149,0
|
|
20250306,174400,20781625,1149,1149,1149,1149,0
|
|
20250306,174300,20781625,1149,1149,1149,1149,0
|
|
20250306,174200,20781625,1149,1149,1149,1149,0
|
|
20250306,174100,20781625,1149,1149,1149,1149,0
|
|
20250306,174000,20781625,1149,1149,1149,1149,0
|
|
20250306,173900,20781625,1149,1149,1149,1149,0
|
|
20250306,173800,20781625,1149,1149,1149,1149,0
|
|
20250306,173700,20781625,1149,1149,1149,1149,0
|
|
20250306,173600,20781625,1149,1149,1149,1149,0
|
|
20250306,173500,20781625,1149,1149,1149,1149,0
|
|
20250306,173400,20781625,1149,1149,1149,1149,0
|
|
20250306,173300,20781625,1149,1149,1149,1149,0
|
|
20250306,173200,20781625,1149,1149,1149,1149,383
|
|
20250306,173100,20781625,1149,1149,1149,1149,0
|
|
20250306,173000,20781625,1149,1149,1149,1149,0
|
|
20250306,172900,20781625,1149,1149,1149,1149,0
|
|
20250306,172800,20781625,1149,1149,1149,1149,0
|
|
20250306,172700,20781625,1149,1149,1149,1149,0
|
|
20250306,172600,20781625,1149,1149,1149,1149,0
|
|
20250306,172500,20781625,1149,1149,1149,1149,0
|
|
20250306,172400,20781625,1149,1149,1149,1149,0
|
|
20250306,172300,20781625,1149,1149,1149,1149,0
|
|
20250306,172200,20781625,1149,1149,1149,1149,0
|
|
20250306,172100,20781625,1149,1149,1149,1149,0
|
|
20250306,172000,20781625,1149,1149,1149,1149,0
|
|
20250306,171900,20781625,1149,1149,1149,1149,0
|
|
20250306,171800,20781625,1149,1149,1149,1149,0
|
|
20250306,171700,20781625,1149,1149,1149,1149,0
|
|
20250306,171600,20781625,1149,1149,1149,1149,0
|
|
20250306,171500,20781625,1149,1149,1149,1149,0
|
|
20250306,171400,20781625,1149,1149,1149,1149,0
|
|
20250306,171300,20781625,1149,1149,1149,1149,0
|
|
20250306,171200,20781625,1149,1149,1149,1149,0
|
|
20250306,171100,20781625,1149,1149,1149,1149,0
|
|
20250306,171000,20781625,1149,1149,1149,1149,0
|
|
20250306,170900,20781625,1149,1149,1149,1149,0
|
|
20250306,170800,20781625,1149,1149,1149,1149,0
|
|
20250306,170700,20781625,1149,1149,1149,1149,0
|
|
20250306,170600,20781625,1149,1149,1149,1149,0
|
|
20250306,170500,20781625,1149,1149,1149,1149,0
|
|
20250306,170400,20781625,1149,1149,1149,1149,0
|
|
20250306,170300,20781625,1149,1149,1149,1149,0
|
|
20250306,170200,20781625,1149,1149,1149,1149,383
|
|
20250306,170100,20781625,1149,1149,1149,1149,0
|
|
20250306,170000,20781625,1149,1149,1149,1149,0
|
|
20250306,165900,20781625,1149,1149,1149,1149,0
|
|
20250306,165800,20781625,1149,1149,1149,1149,0
|
|
20250306,165700,20781625,1149,1149,1149,1149,0
|
|
20250306,165600,20781625,1149,1149,1149,1149,0
|
|
20250306,165500,20781625,1149,1149,1149,1149,0
|
|
20250306,165400,20781625,1149,1149,1149,1149,0
|
|
20250306,165300,20781625,1149,1149,1149,1149,0
|
|
20250306,165200,20781625,1149,1149,1149,1149,0
|
|
20250306,165100,20781625,1149,1149,1149,1149,0
|
|
20250306,165000,20781625,1149,1149,1149,1149,0
|
|
20250306,164900,20781625,1149,1149,1149,1149,0
|
|
20250306,164800,20781625,1149,1149,1149,1149,0
|
|
20250306,164700,20781625,1149,1149,1149,1149,0
|
|
20250306,164600,20781625,1149,1149,1149,1149,0
|
|
20250306,164500,20781625,1149,1149,1149,1149,0
|
|
20250306,164400,20781625,1149,1149,1149,1149,0
|
|
20250306,164300,20781625,1149,1149,1149,1149,0
|
|
20250306,164200,20781625,1149,1149,1149,1149,0
|
|
20250306,164100,20781625,1149,1149,1149,1149,0
|
|
20250306,164000,20781625,1149,1149,1149,1149,0
|
|
20250306,163900,20781625,1149,1149,1149,1149,0
|
|
20250306,163800,20781625,1149,1149,1149,1149,0
|
|
20250306,163700,20781625,1149,1149,1149,1149,0
|
|
20250306,163600,20781625,1149,1149,1149,1149,0
|
|
20250306,163500,20781625,1149,1149,1149,1149,0
|
|
20250306,163400,20781625,1149,1149,1149,1149,0
|
|
20250306,163300,20781625,1149,1149,1149,1149,0
|
|
20250306,163200,20781625,1149,1149,1149,1149,383
|
|
20250306,163100,20781625,1149,1149,1149,1149,0
|
|
20250306,163000,20781625,1149,1149,1149,1149,0
|
|
20250306,162900,20781625,1149,1149,1149,1149,0
|
|
20250306,162800,20781625,1149,1149,1149,1149,0
|
|
20250306,162700,20781625,1149,1149,1149,1149,0
|
|
20250306,162600,20781625,1149,1149,1149,1149,0
|
|
20250306,162500,20781625,1149,1149,1149,1149,0
|
|
20250306,162400,20781625,1149,1149,1149,1149,0
|
|
20250306,162300,20781625,1149,1149,1149,1149,0
|
|
20250306,162200,20781625,1149,1149,1149,1149,0
|
|
20250306,162100,20781625,1149,1149,1149,1149,0
|
|
20250306,162000,20781625,1149,1149,1149,1149,0
|
|
20250306,161900,20781625,1149,1149,1149,1149,0
|
|
20250306,161800,20781625,1149,1149,1149,1149,0
|
|
20250306,161700,20781625,1149,1149,1149,1149,0
|
|
20250306,161600,20781625,1149,1149,1149,1149,0
|
|
20250306,161500,20781625,1149,1149,1149,1149,0
|
|
20250306,161400,20781625,1149,1149,1149,1149,0
|
|
20250306,161300,20781625,1149,1149,1149,1149,0
|
|
20250306,161200,20781625,1149,1149,1149,1149,0
|
|
20250306,161100,20781625,1149,1149,1149,1149,0
|
|
20250306,161000,20781625,1149,1149,1149,1149,0
|
|
20250306,160900,20781625,1149,1149,1149,1149,0
|
|
20250306,160800,20781625,1149,1149,1149,1149,0
|
|
20250306,160700,20781625,1149,1149,1149,1149,0
|
|
20250306,160600,20781625,1149,1149,1149,1149,0
|
|
20250306,160500,20781625,1149,1149,1149,1149,0
|
|
20250306,160400,20781625,1149,1149,1149,1149,0
|
|
20250306,160300,20781625,1149,1149,1149,1149,0
|
|
20250306,160200,20781625,1149,1149,1149,1149,383
|
|
20250306,160100,20781625,1149,1149,1149,1149,0
|
|
20250306,160000,20781625,1149,1149,1149,1149,0
|
|
20250306,155900,20781625,1149,1149,1149,1149,0
|
|
20250306,155800,20781625,1149,1149,1149,1149,0
|
|
20250306,155700,20781625,1149,1149,1149,1149,0
|
|
20250306,155600,20781625,1149,1149,1149,1149,0
|
|
20250306,155500,20781625,1149,1149,1149,1149,0
|
|
20250306,155400,20781625,1149,1149,1149,1149,0
|
|
20250306,155300,20781625,1149,1149,1149,1149,0
|
|
20250306,155200,20781625,1149,1149,1149,1149,0
|
|
20250306,155100,20781625,1149,1149,1149,1149,0
|
|
20250306,155000,20781625,1149,1149,1149,1149,0
|
|
20250306,154900,20781625,1149,1149,1149,1149,0
|
|
20250306,154800,20781625,1149,1149,1149,1149,0
|
|
20250306,154700,20781625,1149,1149,1149,1149,0
|
|
20250306,154600,20781625,1149,1149,1149,1149,0
|
|
20250306,154500,20781625,1149,1149,1149,1149,0
|
|
20250306,154400,20781625,1149,1149,1149,1149,0
|
|
20250306,154300,20781625,1149,1149,1149,1149,0
|
|
20250306,154200,20781625,1149,1149,1149,1149,0
|
|
20250306,154100,20781625,1149,1149,1149,1149,0
|
|
20250306,154000,20781625,1149,1149,1149,1149,0
|
|
20250306,153900,20781625,1149,1149,1149,1149,0
|
|
20250306,153800,20781625,1149,1149,1149,1149,0
|
|
20250306,153700,20781625,1149,1149,1149,1149,0
|
|
20250306,153600,20781625,1149,1149,1149,1149,0
|
|
20250306,153500,20781625,1149,1149,1149,1149,0
|
|
20250306,153400,20781625,1149,1149,1149,1149,0
|
|
20250306,153300,20781625,1149,1149,1149,1149,0
|
|
20250306,153200,20781625,1149,1149,1149,1149,383
|
|
20250306,153100,20781625,1149,1149,1149,1149,0
|
|
20250306,153000,20781625,1149,1149,1149,1149,383
|
|
20250306,152900,20341558,1149,1149,1149,1149,0
|
|
20250306,152800,20341558,1149,1149,1149,1149,0
|
|
20250306,152700,20341558,1149,1149,1149,1149,0
|
|
20250306,152600,20341558,1149,1149,1149,1149,0
|
|
20250306,152500,20341558,1149,1149,1149,1149,0
|
|
20250306,152400,20341558,1149,1149,1149,1149,0
|
|
20250306,152300,20341558,1149,1149,1149,1149,0
|
|
20250306,152200,20341558,1149,1149,1149,1149,0
|
|
20250306,152100,20341558,1149,1149,1149,1149,0
|
|
20250306,152000,20341558,1149,1149,1149,1149,0
|
|
20250306,151900,20341558,1149,1149,1149,1149,0
|
|
20250306,151800,20341558,1149,1149,1149,1149,3
|
|
20250306,151700,20338111,1149,1149,1149,1149,0
|
|
20250306,151600,20338111,1149,1149,1149,1149,0
|
|
20250306,151500,20338111,1149,1149,1149,1149,0
|
|
20250306,151400,20338111,1149,1149,1149,1149,0
|
|
20250306,151300,20338111,1149,1149,1149,1149,7
|
|
20250306,151200,20330068,1149,1149,1149,1149,0
|
|
20250306,151100,20330068,1149,1149,1149,1149,0
|
|
20250306,151000,20330068,1149,1149,1149,1149,0
|
|
20250306,150900,20330068,1149,1149,1149,1149,0
|
|
20250306,150800,20330068,1149,1149,1149,1149,0
|
|
20250306,150700,20330068,1149,1149,1149,1149,0
|
|
20250306,150600,20330068,1149,1149,1149,1149,1
|
|
20250306,150500,20328919,1145,1145,1145,1145,0
|
|
20250306,150400,20328919,1145,1145,1145,1145,0
|
|
20250306,150300,20328919,1145,1145,1145,1145,0
|
|
20250306,150200,20328919,1145,1147,1147,1145,400
|
|
20250306,150100,19870873,1147,1147,1147,1147,0
|
|
20250306,150000,19870873,1147,1147,1147,1147,77
|
|
20250306,145900,19782554,1147,1147,1147,1147,38
|
|
20250306,145800,19738968,1147,1147,1147,1147,0
|
|
20250306,145700,19738968,1147,1147,1147,1147,0
|
|
20250306,145600,19738968,1147,1147,1147,1147,0
|
|
20250306,145500,19738968,1147,1147,1147,1147,0
|
|
20250306,145400,19738968,1147,1147,1147,1147,0
|
|
20250306,145300,19738968,1147,1147,1147,1147,0
|
|
20250306,145200,19738968,1147,1147,1147,1147,0
|
|
20250306,145100,19738968,1147,1147,1147,1147,0
|
|
20250306,145000,19738968,1147,1147,1147,1147,0
|
|
20250306,144900,19738968,1147,1147,1147,1147,0
|
|
20250306,144800,19738968,1147,1147,1147,1147,0
|
|
20250306,144700,19738968,1147,1147,1147,1147,0
|
|
20250306,144600,19738968,1147,1147,1147,1147,0
|
|
20250306,144500,19738968,1147,1147,1147,1147,0
|
|
20250306,144400,19738968,1147,1147,1147,1147,0
|
|
20250306,144300,19738968,1147,1147,1147,1147,0
|
|
20250306,144200,19738968,1147,1147,1147,1147,0
|
|
20250306,144100,19738968,1147,1147,1147,1147,0
|
|
20250306,144000,19738968,1147,1147,1147,1147,0
|
|
20250306,143900,19738968,1147,1147,1147,1147,0
|
|
20250306,143800,19738968,1147,1147,1147,1147,0
|
|
20250306,143700,19738968,1147,1147,1147,1147,46
|
|
20250306,143600,19686206,1153,1153,1153,1153,0
|
|
20250306,143500,19686206,1153,1153,1153,1153,0
|
|
20250306,143400,19686206,1153,1153,1153,1153,0
|
|
20250306,143300,19686206,1153,1153,1153,1153,0
|
|
20250306,143200,19686206,1153,1153,1153,1153,0
|
|
20250306,143100,19686206,1153,1153,1153,1153,0
|
|
20250306,143000,19686206,1153,1153,1153,1153,0
|
|
20250306,142900,19686206,1153,1153,1153,1153,0
|
|
20250306,142800,19686206,1153,1153,1153,1153,0
|
|
20250306,142700,19686206,1153,1153,1153,1153,0
|
|
20250306,142600,19686206,1153,1153,1153,1153,0
|
|
20250306,142500,19686206,1153,1153,1153,1153,0
|
|
20250306,142400,19686206,1153,1153,1153,1153,0
|
|
20250306,142300,19686206,1153,1153,1153,1153,0
|
|
20250306,142200,19686206,1153,1153,1153,1153,0
|
|
20250306,142100,19686206,1153,1153,1153,1153,0
|
|
20250306,142000,19686206,1153,1153,1153,1153,0
|
|
20250306,141900,19686206,1153,1153,1153,1153,0
|
|
20250306,141800,19686206,1153,1153,1153,1153,0
|
|
20250306,141700,19686206,1153,1153,1153,1153,0
|
|
20250306,141600,19686206,1153,1153,1153,1153,0
|
|
20250306,141500,19686206,1153,1153,1153,1153,0
|
|
20250306,141400,19686206,1153,1153,1153,1153,0
|
|
20250306,141300,19686206,1153,1153,1153,1153,0
|
|
20250306,141200,19686206,1153,1153,1153,1153,0
|
|
20250306,141100,19686206,1153,1153,1153,1153,0
|
|
20250306,141000,19686206,1153,1153,1153,1153,0
|
|
20250306,140900,19686206,1153,1153,1153,1153,0
|
|
20250306,140800,19686206,1153,1153,1153,1153,0
|
|
20250306,140700,19686206,1153,1153,1153,1153,0
|
|
20250306,140600,19686206,1153,1153,1153,1153,0
|
|
20250306,140500,19686206,1153,1153,1153,1153,0
|
|
20250306,140400,19686206,1153,1153,1153,1153,0
|
|
20250306,140300,19686206,1153,1153,1153,1153,0
|
|
20250306,140200,19686206,1153,1153,1153,1153,1
|
|
20250306,140100,19685053,1144,1144,1144,1144,0
|
|
20250306,140000,19685053,1144,1144,1144,1144,0
|
|
20250306,135900,19685053,1144,1144,1144,1144,0
|
|
20250306,135800,19685053,1144,1144,1144,1144,0
|
|
20250306,135700,19685053,1144,1144,1144,1144,0
|
|
20250306,135600,19685053,1144,1144,1144,1144,0
|
|
20250306,135500,19685053,1144,1144,1144,1144,0
|
|
20250306,135400,19685053,1144,1144,1144,1144,0
|
|
20250306,135300,19685053,1144,1144,1144,1144,0
|
|
20250306,135200,19685053,1144,1144,1144,1144,0
|
|
20250306,135100,19685053,1144,1144,1144,1144,0
|
|
20250306,135000,19685053,1144,1144,1144,1144,0
|
|
20250306,134900,19685053,1144,1144,1144,1144,0
|
|
20250306,134800,19685053,1144,1144,1144,1144,0
|
|
20250306,134700,19685053,1144,1146,1146,1144,39
|
|
20250306,134600,19640417,1150,1150,1150,1150,0
|
|
20250306,134500,19640417,1150,1150,1150,1150,0
|
|
20250306,134400,19640417,1150,1150,1150,1150,0
|
|
20250306,134300,19640417,1150,1150,1150,1150,0
|
|
20250306,134200,19640417,1150,1150,1150,1150,0
|
|
20250306,134100,19640417,1150,1150,1150,1150,0
|
|
20250306,134000,19640417,1150,1150,1150,1150,0
|
|
20250306,133900,19640417,1150,1150,1150,1150,0
|
|
20250306,133800,19640417,1150,1150,1150,1150,0
|
|
20250306,133700,19640417,1150,1150,1150,1150,0
|
|
20250306,133600,19640417,1150,1150,1150,1150,0
|
|
20250306,133500,19640417,1150,1150,1150,1150,0
|
|
20250306,133400,19640417,1150,1150,1150,1150,0
|
|
20250306,133300,19640417,1150,1150,1150,1150,0
|
|
20250306,133200,19640417,1150,1150,1150,1150,0
|
|
20250306,133100,19640417,1150,1150,1150,1150,0
|
|
20250306,133000,19640417,1150,1150,1150,1150,0
|
|
20250306,132900,19640417,1150,1150,1150,1150,1
|
|
20250306,132800,19639267,1154,1154,1154,1154,0
|
|
20250306,132700,19639267,1154,1154,1154,1154,0
|
|
20250306,132600,19639267,1154,1154,1154,1154,0
|
|
20250306,132500,19639267,1154,1154,1154,1154,0
|
|
20250306,132400,19639267,1154,1154,1154,1154,0
|
|
20250306,132300,19639267,1154,1154,1154,1154,0
|
|
20250306,132200,19639267,1154,1154,1154,1154,0
|
|
20250306,132100,19639267,1154,1154,1154,1154,0
|
|
20250306,132000,19639267,1154,1154,1154,1154,0
|
|
20250306,131900,19639267,1154,1154,1154,1154,0
|
|
20250306,131800,19639267,1154,1154,1154,1154,0
|
|
20250306,131700,19639267,1154,1154,1154,1154,0
|
|
20250306,131600,19639267,1154,1154,1154,1154,0
|
|
20250306,131500,19639267,1154,1154,1154,1154,0
|
|
20250306,131400,19639267,1154,1154,1154,1154,0
|
|
20250306,131300,19639267,1154,1154,1154,1154,0
|
|
20250306,131200,19639267,1154,1154,1154,1154,0
|
|
20250306,131100,19639267,1154,1154,1154,1154,0
|
|
20250306,131000,19639267,1154,1154,1154,1154,0
|
|
20250306,130900,19639267,1154,1154,1154,1154,0
|
|
20250306,130800,19639267,1154,1154,1154,1154,0
|
|
20250306,130700,19639267,1154,1154,1154,1154,0
|
|
20250306,130600,19639267,1154,1154,1154,1154,0
|
|
20250306,130500,19639267,1154,1154,1154,1154,0
|
|
20250306,130400,19639267,1154,1154,1154,1154,0
|
|
20250306,130300,19639267,1154,1154,1154,1154,0
|
|
20250306,130200,19639267,1154,1154,1154,1154,19
|
|
20250306,130100,19617341,1155,1155,1155,1155,0
|
|
20250306,130000,19617341,1155,1155,1155,1155,0
|
|
20250306,125900,19617341,1155,1155,1155,1155,0
|
|
20250306,125800,19617341,1155,1155,1155,1155,0
|
|
20250306,125700,19617341,1155,1155,1155,1155,0
|
|
20250306,125600,19617341,1155,1155,1155,1155,0
|
|
20250306,125500,19617341,1155,1155,1155,1155,0
|
|
20250306,125400,19617341,1155,1155,1155,1155,0
|
|
20250306,125300,19617341,1155,1155,1155,1155,0
|
|
20250306,125200,19617341,1155,1155,1155,1155,0
|
|
20250306,125100,19617341,1155,1155,1155,1155,0
|
|
20250306,125000,19617341,1155,1155,1155,1155,0
|
|
20250306,124900,19617341,1155,1155,1155,1155,0
|
|
20250306,124800,19617341,1155,1155,1155,1155,0
|
|
20250306,124700,19617341,1155,1155,1155,1155,0
|
|
20250306,124600,19617341,1155,1155,1155,1155,0
|
|
20250306,124500,19617341,1155,1155,1155,1155,0
|
|
20250306,124400,19617341,1155,1155,1155,1155,0
|
|
20250306,124300,19617341,1155,1155,1155,1155,0
|
|
20250306,124200,19617341,1155,1155,1155,1155,0
|
|
20250306,124100,19617341,1155,1155,1155,1155,0
|
|
20250306,124000,19617341,1155,1155,1155,1155,0
|
|
20250306,123900,19617341,1155,1155,1155,1155,0
|
|
20250306,123800,19617341,1155,1155,1155,1155,0
|
|
20250306,123700,19617341,1155,1155,1155,1155,0
|
|
20250306,123600,19617341,1155,1155,1155,1155,0
|
|
20250306,123500,19617341,1155,1155,1155,1155,0
|
|
20250306,123400,19617341,1155,1155,1155,1155,0
|
|
20250306,123300,19617341,1155,1155,1155,1155,0
|
|
20250306,123200,19617341,1155,1155,1155,1155,0
|
|
20250306,123100,19617341,1155,1155,1155,1155,0
|
|
20250306,123000,19617341,1155,1155,1155,1155,0
|
|
20250306,122900,19617341,1155,1155,1155,1155,0
|
|
20250306,122800,19617341,1155,1155,1155,1155,0
|
|
20250306,122700,19617341,1155,1155,1155,1155,0
|
|
20250306,122600,19617341,1155,1155,1155,1155,0
|
|
20250306,122500,19617341,1155,1155,1155,1155,0
|
|
20250306,122400,19617341,1155,1155,1155,1155,0
|
|
20250306,122300,19617341,1155,1155,1155,1155,0
|
|
20250306,122200,19617341,1155,1155,1155,1155,0
|
|
20250306,122100,19617341,1155,1155,1155,1155,0
|
|
20250306,122000,19617341,1155,1155,1155,1155,0
|
|
20250306,121900,19617341,1155,1155,1155,1155,0
|
|
20250306,121800,19617341,1155,1155,1155,1155,0
|
|
20250306,121700,19617341,1155,1155,1155,1155,0
|
|
20250306,121600,19617341,1155,1155,1155,1155,0
|
|
20250306,121500,19617341,1155,1153,1155,1153,1005
|
|
20250306,121400,18457425,1154,1154,1154,1154,0
|
|
20250306,121300,18457425,1154,1154,1154,1154,0
|
|
20250306,121200,18457425,1154,1154,1154,1154,0
|
|
20250306,121100,18457425,1154,1154,1154,1154,0
|
|
20250306,121000,18457425,1154,1154,1154,1154,0
|
|
20250306,120900,18457425,1154,1154,1154,1154,0
|
|
20250306,120800,18457425,1154,1154,1154,1154,0
|
|
20250306,120700,18457425,1154,1154,1154,1154,0
|
|
20250306,120600,18457425,1154,1154,1154,1154,0
|
|
20250306,120500,18457425,1154,1154,1154,1154,0
|
|
20250306,120400,18457425,1154,1154,1154,1154,0
|
|
20250306,120300,18457425,1154,1154,1154,1154,0
|
|
20250306,120200,18457425,1154,1154,1154,1154,0
|
|
20250306,120100,18457425,1154,1154,1154,1154,0
|
|
20250306,120000,18457425,1154,1154,1154,1154,0
|
|
20250306,115900,18457425,1154,1154,1154,1154,0
|
|
20250306,115800,18457425,1154,1154,1154,1154,0
|
|
20250306,115700,18457425,1154,1154,1154,1154,0
|
|
20250306,115600,18457425,1154,1154,1154,1154,0
|
|
20250306,115500,18457425,1154,1154,1154,1154,0
|
|
20250306,115400,18457425,1154,1154,1154,1154,0
|
|
20250306,115300,18457425,1154,1154,1154,1154,0
|
|
20250306,115200,18457425,1154,1154,1154,1154,0
|
|
20250306,115100,18457425,1154,1154,1154,1154,0
|
|
20250306,115000,18457425,1154,1154,1154,1154,0
|
|
20250306,114900,18457425,1154,1154,1154,1154,0
|
|
20250306,114800,18457425,1154,1154,1154,1154,0
|
|
20250306,114700,18457425,1154,1154,1154,1154,0
|
|
20250306,114600,18457425,1154,1154,1154,1154,0
|
|
20250306,114500,18457425,1154,1154,1154,1154,0
|
|
20250306,114400,18457425,1154,1151,1154,1151,1000
|
|
20250306,114300,17303992,1151,1151,1151,1151,0
|
|
20250306,114200,17303992,1151,1151,1151,1151,0
|
|
20250306,114100,17303992,1151,1151,1151,1151,0
|
|
20250306,114000,17303992,1151,1151,1151,1151,0
|
|
20250306,113900,17303992,1151,1151,1151,1151,48
|
|
20250306,113800,17248744,1154,1154,1154,1154,0
|
|
20250306,113700,17248744,1154,1154,1154,1154,0
|
|
20250306,113600,17248744,1154,1149,1154,1149,558
|
|
20250306,113500,16606157,1149,1149,1149,1149,1
|
|
20250306,113400,16605008,1144,1144,1144,1144,0
|
|
20250306,113300,16605008,1144,1144,1144,1144,0
|
|
20250306,113200,16605008,1144,1144,1144,1144,0
|
|
20250306,113100,16605008,1144,1144,1144,1144,0
|
|
20250306,113000,16605008,1144,1144,1144,1144,0
|
|
20250306,112900,16605008,1144,1144,1144,1144,0
|
|
20250306,112800,16605008,1144,1144,1144,1144,6
|
|
20250306,112700,16598144,1142,1148,1148,1142,800
|
|
20250306,112600,15683951,1154,1154,1154,1154,0
|
|
20250306,112500,15683951,1154,1154,1154,1154,0
|
|
20250306,112400,15683951,1154,1154,1154,1154,0
|
|
20250306,112300,15683951,1154,1154,1154,1154,0
|
|
20250306,112200,15683951,1154,1154,1154,1154,0
|
|
20250306,112100,15683951,1154,1154,1154,1154,0
|
|
20250306,112000,15683951,1154,1154,1154,1154,0
|
|
20250306,111900,15683951,1154,1154,1154,1154,0
|
|
20250306,111800,15683951,1154,1154,1154,1154,0
|
|
20250306,111700,15683951,1154,1154,1154,1154,0
|
|
20250306,111600,15683951,1154,1154,1154,1154,0
|
|
20250306,111500,15683951,1154,1154,1154,1154,0
|
|
20250306,111400,15683951,1154,1154,1154,1154,0
|
|
20250306,111300,15683951,1154,1154,1154,1154,0
|
|
20250306,111200,15683951,1154,1154,1154,1154,0
|
|
20250306,111100,15683951,1154,1154,1154,1154,0
|
|
20250306,111000,15683951,1154,1154,1154,1154,0
|
|
20250306,110900,15683951,1154,1154,1154,1154,0
|
|
20250306,110800,15683951,1154,1154,1154,1154,0
|
|
20250306,110700,15683951,1154,1154,1154,1154,0
|
|
20250306,110600,15683951,1154,1154,1154,1154,0
|
|
20250306,110500,15683951,1154,1154,1154,1154,0
|
|
20250306,110400,15683951,1154,1154,1154,1154,0
|
|
20250306,110300,15683951,1154,1154,1154,1154,0
|
|
20250306,110200,15683951,1154,1154,1154,1154,0
|
|
20250306,110100,15683951,1154,1154,1154,1154,0
|
|
20250306,110000,15683951,1154,1154,1154,1154,0
|
|
20250306,105900,15683951,1154,1154,1154,1154,0
|
|
20250306,105800,15683951,1154,1154,1154,1154,0
|
|
20250306,105700,15683951,1154,1154,1154,1154,0
|
|
20250306,105600,15683951,1154,1154,1154,1154,0
|
|
20250306,105500,15683951,1154,1154,1154,1154,0
|
|
20250306,105400,15683951,1154,1154,1154,1154,0
|
|
20250306,105300,15683951,1154,1154,1154,1154,0
|
|
20250306,105200,15683951,1154,1154,1154,1154,0
|
|
20250306,105100,15683951,1154,1154,1154,1154,0
|
|
20250306,105000,15683951,1154,1154,1154,1154,0
|
|
20250306,104900,15683951,1154,1154,1154,1154,0
|
|
20250306,104800,15683951,1154,1154,1154,1154,0
|
|
20250306,104700,15683951,1154,1154,1154,1154,0
|
|
20250306,104600,15683951,1154,1154,1154,1154,0
|
|
20250306,104500,15683951,1154,1154,1154,1154,0
|
|
20250306,104400,15683951,1154,1154,1154,1154,0
|
|
20250306,104300,15683951,1154,1154,1154,1154,0
|
|
20250306,104200,15683951,1154,1154,1154,1154,0
|
|
20250306,104100,15683951,1154,1154,1154,1154,0
|
|
20250306,104000,15683951,1154,1154,1154,1154,0
|
|
20250306,103900,15683951,1154,1154,1154,1154,0
|
|
20250306,103800,15683951,1154,1154,1154,1154,0
|
|
20250306,103700,15683951,1154,1154,1154,1154,0
|
|
20250306,103600,15683951,1154,1154,1154,1154,0
|
|
20250306,103500,15683951,1154,1154,1154,1154,0
|
|
20250306,103400,15683951,1154,1154,1154,1154,0
|
|
20250306,103300,15683951,1154,1154,1154,1154,0
|
|
20250306,103200,15683951,1154,1154,1154,1154,0
|
|
20250306,103100,15683951,1154,1154,1154,1154,0
|
|
20250306,103000,15683951,1154,1154,1154,1154,0
|
|
20250306,102900,15683951,1154,1154,1154,1154,0
|
|
20250306,102800,15683951,1154,1154,1154,1154,0
|
|
20250306,102700,15683951,1154,1154,1154,1154,0
|
|
20250306,102600,15683951,1154,1154,1154,1154,0
|
|
20250306,102500,15683951,1154,1154,1154,1154,0
|
|
20250306,102400,15683951,1154,1154,1154,1154,0
|
|
20250306,102300,15683951,1154,1154,1154,1154,0
|
|
20250306,102200,15683951,1154,1154,1154,1154,0
|
|
20250306,102100,15683951,1154,1154,1154,1154,0
|
|
20250306,102000,15683951,1154,1154,1154,1154,0
|
|
20250306,101900,15683951,1154,1154,1154,1154,0
|
|
20250306,101800,15683951,1154,1154,1154,1154,0
|
|
20250306,101700,15683951,1154,1154,1154,1154,0
|
|
20250306,101600,15683951,1154,1154,1154,1154,0
|
|
20250306,101500,15683951,1154,1154,1154,1154,58
|
|
20250306,101400,15617019,1157,1157,1157,1157,0
|
|
20250306,101300,15617019,1157,1157,1157,1157,0
|
|
20250306,101200,15617019,1157,1157,1157,1157,0
|
|
20250306,101100,15617019,1157,1157,1157,1157,0
|
|
20250306,101000,15617019,1157,1157,1157,1157,0
|
|
20250306,100900,15617019,1157,1157,1157,1157,0
|
|
20250306,100800,15617019,1157,1157,1157,1157,0
|
|
20250306,100700,15617019,1157,1157,1157,1157,0
|
|
20250306,100600,15617019,1157,1157,1157,1157,0
|
|
20250306,100500,15617019,1157,1157,1157,1157,0
|
|
20250306,100400,15617019,1157,1157,1157,1157,0
|
|
20250306,100300,15617019,1157,1157,1157,1157,0
|
|
20250306,100200,15617019,1157,1157,1157,1157,0
|
|
20250306,100100,15617019,1157,1157,1157,1157,0
|
|
20250306,100000,15617019,1157,1157,1157,1157,0
|
|
20250306,095900,15617019,1157,1157,1157,1157,0
|
|
20250306,095800,15617019,1157,1157,1157,1157,0
|
|
20250306,095700,15617019,1157,1157,1157,1157,0
|
|
20250306,095600,15617019,1157,1157,1157,1157,0
|
|
20250306,095500,15617019,1157,1157,1157,1157,0
|
|
20250306,095400,15617019,1157,1157,1157,1157,0
|
|
20250306,095300,15617019,1157,1157,1157,1157,0
|
|
20250306,095200,15617019,1157,1157,1157,1157,0
|
|
20250306,095100,15617019,1157,1157,1157,1157,0
|
|
20250306,095000,15617019,1157,1157,1157,1157,0
|
|
20250306,094900,15617019,1157,1157,1157,1157,0
|
|
20250306,094800,15617019,1157,1154,1157,1154,1000
|
|
20250306,094700,14460631,1155,1152,1155,1152,1000
|
|
20250306,094600,13305699,1155,1155,1155,1155,0
|
|
20250306,094500,13305699,1155,1155,1155,1155,0
|
|
20250306,094400,13305699,1155,1155,1155,1155,0
|
|
20250306,094300,13305699,1155,1155,1155,1155,0
|
|
20250306,094200,13305699,1155,1155,1155,1155,0
|
|
20250306,094100,13305699,1155,1155,1155,1155,0
|
|
20250306,094000,13305699,1155,1155,1155,1155,0
|
|
20250306,093900,13305699,1155,1151,1155,1151,300
|
|
20250306,093800,12959660,1157,1157,1157,1157,0
|
|
20250306,093700,12959660,1157,1149,1157,1149,2000
|
|
20250306,093600,10659767,1149,1149,1149,1149,0
|
|
20250306,093500,10659767,1149,1149,1149,1149,0
|
|
20250306,093400,10659767,1149,1149,1149,1149,0
|
|
20250306,093300,10659767,1149,1149,1149,1149,0
|
|
20250306,093200,10659767,1149,1149,1149,1149,0
|
|
20250306,093100,10659767,1149,1149,1149,1149,0
|
|
20250306,093000,10659767,1149,1149,1149,1149,0
|
|
20250306,092900,10659767,1149,1149,1149,1149,0
|
|
20250306,092800,10659767,1149,1149,1149,1149,0
|
|
20250306,092700,10659767,1149,1149,1149,1149,6
|
|
20250306,092600,10652873,1141,1142,1142,1141,420
|
|
20250306,092500,10173635,1150,1150,1150,1150,0
|
|
20250306,092400,10173635,1150,1150,1150,1150,0
|
|
20250306,092300,10173635,1150,1150,1150,1150,0
|
|
20250306,092200,10173635,1150,1148,1150,1148,1000
|
|
20250306,092100,9024847,1149,1149,1149,1149,0
|
|
20250306,092000,9024847,1149,1149,1149,1149,435
|
|
20250306,091900,8525032,1149,1149,1149,1149,0
|
|
20250306,091800,8525032,1149,1149,1149,1149,0
|
|
20250306,091700,8525032,1149,1149,1149,1149,0
|
|
20250306,091600,8525032,1149,1149,1149,1149,0
|
|
20250306,091500,8525032,1149,1149,1149,1149,0
|
|
20250306,091400,8525032,1149,1149,1149,1149,0
|
|
20250306,091300,8525032,1149,1149,1149,1149,0
|
|
20250306,091200,8525032,1149,1149,1149,1149,0
|
|
20250306,091100,8525032,1149,1149,1149,1149,0
|
|
20250306,091000,8525032,1149,1149,1149,1149,0
|
|
20250306,090900,8525032,1149,1149,1149,1149,0
|
|
20250306,090800,8525032,1149,1149,1149,1149,0
|
|
20250306,090700,8525032,1149,1149,1149,1149,0
|
|
20250306,090600,8525032,1149,1149,1149,1149,1
|
|
20250306,090500,8523883,1138,1138,1138,1138,0
|
|
20250306,090400,8523883,1138,1138,1138,1138,0
|
|
20250306,090300,8523883,1138,1141,1141,1138,5000
|
|
20250306,090200,2830070,1150,1149,1150,1149,2000
|
|
20250306,090100,530150,1150,1150,1150,1150,0
|
|
20250306,090000,530150,1150,1150,1150,1150,461
|