605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,190200,43562347,1146,1146,1146,1146,1595
|
|
20250307,190100,43562347,1146,1146,1146,1146,0
|
|
20250307,190000,43562347,1146,1146,1146,1146,0
|
|
20250307,185900,43562347,1146,1146,1146,1146,0
|
|
20250307,185800,43562347,1146,1146,1146,1146,0
|
|
20250307,185700,43562347,1146,1146,1146,1146,0
|
|
20250307,185600,43562347,1146,1146,1146,1146,0
|
|
20250307,185500,43562347,1146,1146,1146,1146,0
|
|
20250307,185400,43562347,1146,1146,1146,1146,0
|
|
20250307,185300,43562347,1146,1146,1146,1146,0
|
|
20250307,185200,43562347,1146,1146,1146,1146,0
|
|
20250307,185100,43562347,1146,1146,1146,1146,0
|
|
20250307,185000,43562347,1146,1146,1146,1146,0
|
|
20250307,184900,43562347,1146,1146,1146,1146,0
|
|
20250307,184800,43562347,1146,1146,1146,1146,0
|
|
20250307,184700,43562347,1146,1146,1146,1146,0
|
|
20250307,184600,43562347,1146,1146,1146,1146,0
|
|
20250307,184500,43562347,1146,1146,1146,1146,0
|
|
20250307,184400,43562347,1146,1146,1146,1146,0
|
|
20250307,184300,43562347,1146,1146,1146,1146,0
|
|
20250307,184200,43562347,1146,1146,1146,1146,0
|
|
20250307,184100,43562347,1146,1146,1146,1146,0
|
|
20250307,184000,43562347,1146,1146,1146,1146,0
|
|
20250307,183900,43562347,1146,1146,1146,1146,0
|
|
20250307,183800,43562347,1146,1146,1146,1146,0
|
|
20250307,183700,43562347,1146,1146,1146,1146,0
|
|
20250307,183600,43562347,1146,1146,1146,1146,0
|
|
20250307,183500,43562347,1146,1146,1146,1146,0
|
|
20250307,183400,43562347,1146,1146,1146,1146,0
|
|
20250307,183300,43562347,1146,1146,1146,1146,0
|
|
20250307,183200,43562347,1146,1146,1146,1146,1595
|
|
20250307,183100,43562347,1146,1146,1146,1146,0
|
|
20250307,183000,43562347,1146,1146,1146,1146,0
|
|
20250307,182900,43562347,1146,1146,1146,1146,0
|
|
20250307,182800,43562347,1146,1146,1146,1146,0
|
|
20250307,182700,43562347,1146,1146,1146,1146,0
|
|
20250307,182600,43562347,1146,1146,1146,1146,0
|
|
20250307,182500,43562347,1146,1146,1146,1146,0
|
|
20250307,182400,43562347,1146,1146,1146,1146,0
|
|
20250307,182300,43562347,1146,1146,1146,1146,0
|
|
20250307,182200,43562347,1146,1146,1146,1146,0
|
|
20250307,182100,43562347,1146,1146,1146,1146,0
|
|
20250307,182000,43562347,1146,1146,1146,1146,0
|
|
20250307,181900,43562347,1146,1146,1146,1146,0
|
|
20250307,181800,43562347,1146,1146,1146,1146,0
|
|
20250307,181700,43562347,1146,1146,1146,1146,0
|
|
20250307,181600,43562347,1146,1146,1146,1146,0
|
|
20250307,181500,43562347,1146,1146,1146,1146,0
|
|
20250307,181400,43562347,1146,1146,1146,1146,0
|
|
20250307,181300,43562347,1146,1146,1146,1146,0
|
|
20250307,181200,43562347,1146,1146,1146,1146,0
|
|
20250307,181100,43562347,1146,1146,1146,1146,0
|
|
20250307,181000,43562347,1146,1146,1146,1146,0
|
|
20250307,180900,43562347,1146,1146,1146,1146,0
|
|
20250307,180800,43562347,1146,1146,1146,1146,0
|
|
20250307,180700,43562347,1146,1146,1146,1146,0
|
|
20250307,180600,43562347,1146,1146,1146,1146,0
|
|
20250307,180500,43562347,1146,1146,1146,1146,0
|
|
20250307,180400,43562347,1146,1146,1146,1146,0
|
|
20250307,180300,43562347,1146,1146,1146,1146,0
|
|
20250307,180200,43562347,1146,1146,1146,1146,1595
|
|
20250307,180100,43562347,1146,1146,1146,1146,0
|
|
20250307,180000,43562347,1146,1146,1146,1146,0
|
|
20250307,175900,43562347,1146,1146,1146,1146,0
|
|
20250307,175800,43562347,1146,1146,1146,1146,0
|
|
20250307,175700,43562347,1146,1146,1146,1146,0
|
|
20250307,175600,43562347,1146,1146,1146,1146,0
|
|
20250307,175500,43562347,1146,1146,1146,1146,0
|
|
20250307,175400,43562347,1146,1146,1146,1146,0
|
|
20250307,175300,43562347,1146,1146,1146,1146,0
|
|
20250307,175200,43562347,1146,1146,1146,1146,0
|
|
20250307,175100,43562347,1146,1146,1146,1146,0
|
|
20250307,175000,43562347,1146,1146,1146,1146,0
|
|
20250307,174900,43562347,1146,1146,1146,1146,0
|
|
20250307,174800,43562347,1146,1146,1146,1146,0
|
|
20250307,174700,43562347,1146,1146,1146,1146,0
|
|
20250307,174600,43562347,1146,1146,1146,1146,0
|
|
20250307,174500,43562347,1146,1146,1146,1146,0
|
|
20250307,174400,43562347,1146,1146,1146,1146,0
|
|
20250307,174300,43562347,1146,1146,1146,1146,0
|
|
20250307,174200,43562347,1146,1146,1146,1146,0
|
|
20250307,174100,43562347,1146,1146,1146,1146,0
|
|
20250307,174000,43562347,1146,1146,1146,1146,0
|
|
20250307,173900,43562347,1146,1146,1146,1146,0
|
|
20250307,173800,43562347,1146,1146,1146,1146,0
|
|
20250307,173700,43562347,1146,1146,1146,1146,0
|
|
20250307,173600,43562347,1146,1146,1146,1146,0
|
|
20250307,173500,43562347,1146,1146,1146,1146,0
|
|
20250307,173400,43562347,1146,1146,1146,1146,0
|
|
20250307,173300,43562347,1146,1146,1146,1146,0
|
|
20250307,173200,43562347,1146,1146,1146,1146,1595
|
|
20250307,173100,43562347,1146,1146,1146,1146,0
|
|
20250307,173000,43562347,1146,1146,1146,1146,0
|
|
20250307,172900,43562347,1146,1146,1146,1146,0
|
|
20250307,172800,43562347,1146,1146,1146,1146,0
|
|
20250307,172700,43562347,1146,1146,1146,1146,0
|
|
20250307,172600,43562347,1146,1146,1146,1146,0
|
|
20250307,172500,43562347,1146,1146,1146,1146,0
|
|
20250307,172400,43562347,1146,1146,1146,1146,0
|
|
20250307,172300,43562347,1146,1146,1146,1146,0
|
|
20250307,172200,43562347,1146,1146,1146,1146,0
|
|
20250307,172100,43562347,1146,1146,1146,1146,0
|
|
20250307,172000,43562347,1146,1146,1146,1146,0
|
|
20250307,171900,43562347,1146,1146,1146,1146,0
|
|
20250307,171800,43562347,1146,1146,1146,1146,0
|
|
20250307,171700,43562347,1146,1146,1146,1146,0
|
|
20250307,171600,43562347,1146,1146,1146,1146,0
|
|
20250307,171500,43562347,1146,1146,1146,1146,0
|
|
20250307,171400,43562347,1146,1146,1146,1146,0
|
|
20250307,171300,43562347,1146,1146,1146,1146,0
|
|
20250307,171200,43562347,1146,1146,1146,1146,0
|
|
20250307,171100,43562347,1146,1146,1146,1146,0
|
|
20250307,171000,43562347,1146,1146,1146,1146,0
|
|
20250307,170900,43562347,1146,1146,1146,1146,0
|
|
20250307,170800,43562347,1146,1146,1146,1146,0
|
|
20250307,170700,43562347,1146,1146,1146,1146,0
|
|
20250307,170600,43562347,1146,1146,1146,1146,0
|
|
20250307,170500,43562347,1146,1146,1146,1146,0
|
|
20250307,170400,43562347,1146,1146,1146,1146,0
|
|
20250307,170300,43562347,1146,1146,1146,1146,0
|
|
20250307,170200,43562347,1146,1146,1146,1146,1595
|
|
20250307,170100,43562347,1146,1146,1146,1146,0
|
|
20250307,170000,43562347,1146,1146,1146,1146,0
|
|
20250307,165900,43562347,1146,1146,1146,1146,0
|
|
20250307,165800,43562347,1146,1146,1146,1146,0
|
|
20250307,165700,43562347,1146,1146,1146,1146,0
|
|
20250307,165600,43562347,1146,1146,1146,1146,0
|
|
20250307,165500,43562347,1146,1146,1146,1146,0
|
|
20250307,165400,43562347,1146,1146,1146,1146,0
|
|
20250307,165300,43562347,1146,1146,1146,1146,0
|
|
20250307,165200,43562347,1146,1146,1146,1146,0
|
|
20250307,165100,43562347,1146,1146,1146,1146,0
|
|
20250307,165000,43562347,1146,1146,1146,1146,0
|
|
20250307,164900,43562347,1146,1146,1146,1146,0
|
|
20250307,164800,43562347,1146,1146,1146,1146,0
|
|
20250307,164700,43562347,1146,1146,1146,1146,0
|
|
20250307,164600,43562347,1146,1146,1146,1146,0
|
|
20250307,164500,43562347,1146,1146,1146,1146,0
|
|
20250307,164400,43562347,1146,1146,1146,1146,0
|
|
20250307,164300,43562347,1146,1146,1146,1146,0
|
|
20250307,164200,43562347,1146,1146,1146,1146,0
|
|
20250307,164100,43562347,1146,1146,1146,1146,0
|
|
20250307,164000,43562347,1146,1146,1146,1146,0
|
|
20250307,163900,43562347,1146,1146,1146,1146,0
|
|
20250307,163800,43562347,1146,1146,1146,1146,0
|
|
20250307,163700,43562347,1146,1146,1146,1146,0
|
|
20250307,163600,43562347,1146,1146,1146,1146,0
|
|
20250307,163500,43562347,1146,1146,1146,1146,0
|
|
20250307,163400,43562347,1146,1146,1146,1146,0
|
|
20250307,163300,43562347,1146,1146,1146,1146,0
|
|
20250307,163200,43562347,1146,1146,1146,1146,1595
|
|
20250307,163100,43562347,1146,1146,1146,1146,0
|
|
20250307,163000,43562347,1146,1146,1146,1146,0
|
|
20250307,162900,43562347,1146,1146,1146,1146,0
|
|
20250307,162800,43562347,1146,1146,1146,1146,0
|
|
20250307,162700,43562347,1146,1146,1146,1146,0
|
|
20250307,162600,43562347,1146,1146,1146,1146,0
|
|
20250307,162500,43562347,1146,1146,1146,1146,0
|
|
20250307,162400,43562347,1146,1146,1146,1146,0
|
|
20250307,162300,43562347,1146,1146,1146,1146,0
|
|
20250307,162200,43562347,1146,1146,1146,1146,0
|
|
20250307,162100,43562347,1146,1146,1146,1146,0
|
|
20250307,162000,43562347,1146,1146,1146,1146,0
|
|
20250307,161900,43562347,1146,1146,1146,1146,0
|
|
20250307,161800,43562347,1146,1146,1146,1146,0
|
|
20250307,161700,43562347,1146,1146,1146,1146,0
|
|
20250307,161600,43562347,1146,1146,1146,1146,0
|
|
20250307,161500,43562347,1146,1146,1146,1146,0
|
|
20250307,161400,43562347,1146,1146,1146,1146,0
|
|
20250307,161300,43562347,1146,1146,1146,1146,0
|
|
20250307,161200,43562347,1146,1146,1146,1146,0
|
|
20250307,161100,43562347,1146,1146,1146,1146,0
|
|
20250307,161000,43562347,1146,1146,1146,1146,0
|
|
20250307,160900,43562347,1146,1146,1146,1146,0
|
|
20250307,160800,43562347,1146,1146,1146,1146,0
|
|
20250307,160700,43562347,1146,1146,1146,1146,0
|
|
20250307,160600,43562347,1146,1146,1146,1146,0
|
|
20250307,160500,43562347,1146,1146,1146,1146,0
|
|
20250307,160400,43562347,1146,1146,1146,1146,0
|
|
20250307,160300,43562347,1146,1146,1146,1146,0
|
|
20250307,160200,43562347,1146,1146,1146,1146,1595
|
|
20250307,160100,43562347,1146,1146,1146,1146,0
|
|
20250307,160000,43562347,1146,1146,1146,1146,0
|
|
20250307,155900,43562347,1146,1146,1146,1146,0
|
|
20250307,155800,43562347,1146,1146,1146,1146,0
|
|
20250307,155700,43562347,1146,1146,1146,1146,0
|
|
20250307,155600,43562347,1146,1146,1146,1146,0
|
|
20250307,155500,43562347,1146,1146,1146,1146,0
|
|
20250307,155400,43562347,1146,1146,1146,1146,0
|
|
20250307,155300,43562347,1146,1146,1146,1146,0
|
|
20250307,155200,43562347,1146,1146,1146,1146,0
|
|
20250307,155100,43562347,1146,1146,1146,1146,0
|
|
20250307,155000,43562347,1146,1146,1146,1146,0
|
|
20250307,154900,43562347,1146,1146,1146,1146,0
|
|
20250307,154800,43562347,1146,1146,1146,1146,0
|
|
20250307,154700,43562347,1146,1146,1146,1146,0
|
|
20250307,154600,43562347,1146,1146,1146,1146,0
|
|
20250307,154500,43562347,1146,1146,1146,1146,0
|
|
20250307,154400,43562347,1146,1146,1146,1146,0
|
|
20250307,154300,43562347,1146,1146,1146,1146,0
|
|
20250307,154200,43562347,1146,1146,1146,1146,0
|
|
20250307,154100,43562347,1146,1146,1146,1146,0
|
|
20250307,154000,43562347,1146,1146,1146,1146,0
|
|
20250307,153900,43562347,1146,1146,1146,1146,0
|
|
20250307,153800,43562347,1146,1146,1146,1146,0
|
|
20250307,153700,43562347,1146,1146,1146,1146,0
|
|
20250307,153600,43562347,1146,1146,1146,1146,0
|
|
20250307,153500,43562347,1146,1146,1146,1146,0
|
|
20250307,153400,43562347,1146,1146,1146,1146,0
|
|
20250307,153300,43562347,1146,1146,1146,1146,0
|
|
20250307,153200,43562347,1146,1146,1146,1146,1595
|
|
20250307,153100,43562347,1146,1146,1146,1146,0
|
|
20250307,153000,43562347,1146,1146,1146,1146,1595
|
|
20250307,152900,41734477,1129,1129,1129,1129,0
|
|
20250307,152800,41734477,1129,1129,1129,1129,0
|
|
20250307,152700,41734477,1129,1129,1129,1129,0
|
|
20250307,152600,41734477,1129,1129,1129,1129,0
|
|
20250307,152500,41734477,1129,1129,1129,1129,0
|
|
20250307,152400,41734477,1129,1129,1129,1129,0
|
|
20250307,152300,41734477,1129,1129,1129,1129,0
|
|
20250307,152200,41734477,1129,1129,1129,1129,0
|
|
20250307,152100,41734477,1129,1129,1129,1129,0
|
|
20250307,152000,41734477,1129,1129,1129,1129,0
|
|
20250307,151900,41734477,1129,1129,1129,1129,0
|
|
20250307,151800,41734477,1129,1129,1129,1129,0
|
|
20250307,151700,41734477,1129,1129,1129,1129,50
|
|
20250307,151600,41678027,1129,1129,1129,1129,0
|
|
20250307,151500,41678027,1129,1129,1129,1129,1500
|
|
20250307,151400,39984527,1129,1129,1129,1129,0
|
|
20250307,151300,39984527,1129,1129,1129,1129,0
|
|
20250307,151200,39984527,1129,1135,1135,1129,75
|
|
20250307,151100,39899414,1134,1134,1134,1134,0
|
|
20250307,151000,39899414,1134,1134,1134,1134,0
|
|
20250307,150900,39899414,1134,1134,1134,1134,0
|
|
20250307,150800,39899414,1134,1134,1134,1134,0
|
|
20250307,150700,39899414,1134,1134,1134,1134,1
|
|
20250307,150600,39898280,1129,1129,1129,1129,0
|
|
20250307,150500,39898280,1129,1129,1129,1129,0
|
|
20250307,150400,39898280,1129,1129,1129,1129,0
|
|
20250307,150300,39898280,1129,1129,1129,1129,0
|
|
20250307,150200,39898280,1129,1129,1129,1129,1
|
|
20250307,150100,39897151,1129,1129,1129,1129,3
|
|
20250307,150000,39893764,1136,1136,1136,1136,0
|
|
20250307,145900,39893764,1136,1136,1136,1136,0
|
|
20250307,145800,39893764,1136,1136,1136,1136,0
|
|
20250307,145700,39893764,1136,1136,1136,1136,0
|
|
20250307,145600,39893764,1136,1136,1136,1136,0
|
|
20250307,145500,39893764,1136,1136,1136,1136,0
|
|
20250307,145400,39893764,1136,1136,1136,1136,0
|
|
20250307,145300,39893764,1136,1136,1136,1136,0
|
|
20250307,145200,39893764,1136,1136,1136,1136,1
|
|
20250307,145100,39892628,1137,1137,1137,1137,0
|
|
20250307,145000,39892628,1137,1137,1137,1137,0
|
|
20250307,144900,39892628,1137,1137,1137,1137,0
|
|
20250307,144800,39892628,1137,1130,1137,1130,3322
|
|
20250307,144700,36138761,1137,1137,1137,1137,0
|
|
20250307,144600,36138761,1137,1130,1137,1130,3828
|
|
20250307,144500,31813114,1131,1131,1131,1131,0
|
|
20250307,144400,31813114,1131,1131,1131,1131,1
|
|
20250307,144300,31811983,1130,1130,1130,1130,0
|
|
20250307,144200,31811983,1130,1130,1130,1130,0
|
|
20250307,144100,31811983,1130,1131,1131,1130,5500
|
|
20250307,144000,25596973,1130,1130,1130,1130,0
|
|
20250307,143900,25596973,1130,1132,1132,1130,1855
|
|
20250307,143800,23500693,1138,1138,1138,1138,0
|
|
20250307,143700,23500693,1138,1138,1138,1138,0
|
|
20250307,143600,23500693,1138,1138,1138,1138,0
|
|
20250307,143500,23500693,1138,1138,1138,1138,0
|
|
20250307,143400,23500693,1138,1138,1138,1138,0
|
|
20250307,143300,23500693,1138,1138,1138,1138,0
|
|
20250307,143200,23500693,1138,1138,1138,1138,0
|
|
20250307,143100,23500693,1138,1138,1138,1138,0
|
|
20250307,143000,23500693,1138,1138,1138,1138,0
|
|
20250307,142900,23500693,1138,1138,1138,1138,0
|
|
20250307,142800,23500693,1138,1138,1138,1138,0
|
|
20250307,142700,23500693,1138,1138,1138,1138,0
|
|
20250307,142600,23500693,1138,1138,1138,1138,0
|
|
20250307,142500,23500693,1138,1138,1138,1138,0
|
|
20250307,142400,23500693,1138,1138,1138,1138,1
|
|
20250307,142300,23499555,1133,1133,1133,1133,0
|
|
20250307,142200,23499555,1133,1133,1133,1133,0
|
|
20250307,142100,23499555,1133,1133,1133,1133,0
|
|
20250307,142000,23499555,1133,1133,1133,1133,10
|
|
20250307,141900,23488225,1132,1132,1132,1132,0
|
|
20250307,141800,23488225,1132,1132,1132,1132,0
|
|
20250307,141700,23488225,1132,1138,1138,1131,7063
|
|
20250307,141600,15490683,1139,1139,1139,1139,0
|
|
20250307,141500,15490683,1139,1139,1139,1139,0
|
|
20250307,141400,15490683,1139,1140,1140,1139,27
|
|
20250307,141300,15459924,1141,1141,1141,1141,0
|
|
20250307,141200,15459924,1141,1141,1141,1141,0
|
|
20250307,141100,15459924,1141,1141,1141,1141,0
|
|
20250307,141000,15459924,1141,1141,1141,1141,0
|
|
20250307,140900,15459924,1141,1141,1141,1141,0
|
|
20250307,140800,15459924,1141,1141,1141,1141,0
|
|
20250307,140700,15459924,1141,1141,1141,1141,0
|
|
20250307,140600,15459924,1141,1141,1141,1141,0
|
|
20250307,140500,15459924,1141,1141,1141,1141,0
|
|
20250307,140400,15459924,1141,1141,1141,1141,0
|
|
20250307,140300,15459924,1141,1141,1141,1141,0
|
|
20250307,140200,15459924,1141,1141,1141,1141,0
|
|
20250307,140100,15459924,1141,1141,1141,1141,0
|
|
20250307,140000,15459924,1141,1141,1141,1141,0
|
|
20250307,135900,15459924,1141,1141,1141,1141,0
|
|
20250307,135800,15459924,1141,1141,1141,1141,0
|
|
20250307,135700,15459924,1141,1141,1141,1141,0
|
|
20250307,135600,15459924,1141,1141,1141,1141,0
|
|
20250307,135500,15459924,1141,1141,1141,1141,0
|
|
20250307,135400,15459924,1141,1141,1141,1141,0
|
|
20250307,135300,15459924,1141,1141,1141,1141,0
|
|
20250307,135200,15459924,1141,1141,1141,1141,0
|
|
20250307,135100,15459924,1141,1141,1141,1141,0
|
|
20250307,135000,15459924,1141,1141,1141,1141,0
|
|
20250307,134900,15459924,1141,1141,1141,1141,0
|
|
20250307,134800,15459924,1141,1141,1141,1141,0
|
|
20250307,134700,15459924,1141,1141,1141,1141,0
|
|
20250307,134600,15459924,1141,1141,1141,1141,0
|
|
20250307,134500,15459924,1141,1141,1141,1141,0
|
|
20250307,134400,15459924,1141,1141,1141,1141,0
|
|
20250307,134300,15459924,1141,1141,1141,1141,0
|
|
20250307,134200,15459924,1141,1141,1141,1141,0
|
|
20250307,134100,15459924,1141,1141,1141,1141,0
|
|
20250307,134000,15459924,1141,1141,1141,1141,0
|
|
20250307,133900,15459924,1141,1141,1141,1141,0
|
|
20250307,133800,15459924,1141,1141,1141,1141,0
|
|
20250307,133700,15459924,1141,1141,1141,1141,0
|
|
20250307,133600,15459924,1141,1141,1141,1141,10
|
|
20250307,133500,15448514,1141,1141,1141,1141,0
|
|
20250307,133400,15448514,1141,1141,1141,1141,0
|
|
20250307,133300,15448514,1141,1141,1141,1141,0
|
|
20250307,133200,15448514,1141,1141,1141,1141,0
|
|
20250307,133100,15448514,1141,1141,1141,1141,0
|
|
20250307,133000,15448514,1141,1141,1141,1141,0
|
|
20250307,132900,15448514,1141,1141,1141,1141,10
|
|
20250307,132800,15437104,1141,1141,1141,1141,0
|
|
20250307,132700,15437104,1141,1141,1141,1141,10
|
|
20250307,132600,15425694,1141,1141,1141,1141,0
|
|
20250307,132500,15425694,1141,1141,1141,1141,20
|
|
20250307,132400,15402874,1141,1141,1141,1141,0
|
|
20250307,132300,15402874,1141,1141,1141,1141,0
|
|
20250307,132200,15402874,1141,1141,1141,1141,50
|
|
20250307,132100,15345824,1141,1141,1141,1141,0
|
|
20250307,132000,15345824,1141,1141,1141,1141,0
|
|
20250307,131900,15345824,1141,1141,1141,1141,0
|
|
20250307,131800,15345824,1141,1141,1141,1141,0
|
|
20250307,131700,15345824,1141,1141,1141,1141,0
|
|
20250307,131600,15345824,1141,1141,1141,1141,100
|
|
20250307,131500,15231724,1141,1141,1141,1141,50
|
|
20250307,131400,15174674,1140,1140,1140,1140,0
|
|
20250307,131300,15174674,1140,1140,1140,1140,0
|
|
20250307,131200,15174674,1140,1145,1145,1140,383
|
|
20250307,131100,14737967,1141,1141,1141,1141,1
|
|
20250307,131000,14736826,1141,1141,1141,1141,0
|
|
20250307,130900,14736826,1141,1141,1141,1141,0
|
|
20250307,130800,14736826,1141,1141,1141,1141,0
|
|
20250307,130700,14736826,1141,1141,1141,1141,0
|
|
20250307,130600,14736826,1141,1141,1141,1141,0
|
|
20250307,130500,14736826,1141,1141,1141,1141,37
|
|
20250307,130400,14694609,1141,1141,1141,1141,34
|
|
20250307,130300,14655815,1141,1141,1141,1141,1
|
|
20250307,130200,14654674,1139,1143,1143,1139,2032
|
|
20250307,130100,12334762,1143,1143,1143,1143,0
|
|
20250307,130000,12334762,1143,1143,1143,1143,1
|
|
20250307,125900,12333619,1143,1143,1143,1143,0
|
|
20250307,125800,12333619,1143,1143,1143,1143,0
|
|
20250307,125700,12333619,1143,1143,1143,1143,0
|
|
20250307,125600,12333619,1143,1143,1143,1143,0
|
|
20250307,125500,12333619,1143,1143,1143,1143,0
|
|
20250307,125400,12333619,1143,1143,1143,1143,0
|
|
20250307,125300,12333619,1143,1143,1143,1143,0
|
|
20250307,125200,12333619,1143,1143,1143,1143,0
|
|
20250307,125100,12333619,1143,1143,1143,1143,0
|
|
20250307,125000,12333619,1143,1143,1143,1143,0
|
|
20250307,124900,12333619,1143,1143,1143,1143,0
|
|
20250307,124800,12333619,1143,1143,1143,1143,0
|
|
20250307,124700,12333619,1143,1143,1143,1143,0
|
|
20250307,124600,12333619,1143,1143,1143,1143,0
|
|
20250307,124500,12333619,1143,1143,1143,1143,0
|
|
20250307,124400,12333619,1143,1143,1143,1143,0
|
|
20250307,124300,12333619,1143,1143,1143,1143,0
|
|
20250307,124200,12333619,1143,1143,1143,1143,0
|
|
20250307,124100,12333619,1143,1143,1143,1143,0
|
|
20250307,124000,12333619,1143,1143,1143,1143,572
|
|
20250307,123900,11679823,1148,1148,1148,1148,0
|
|
20250307,123800,11679823,1148,1148,1148,1148,0
|
|
20250307,123700,11679823,1148,1148,1148,1148,0
|
|
20250307,123600,11679823,1148,1148,1148,1148,0
|
|
20250307,123500,11679823,1148,1148,1148,1148,0
|
|
20250307,123400,11679823,1148,1148,1148,1148,0
|
|
20250307,123300,11679823,1148,1148,1148,1148,0
|
|
20250307,123200,11679823,1148,1148,1148,1148,4000
|
|
20250307,123100,7087823,1143,1143,1143,1143,0
|
|
20250307,123000,7087823,1143,1143,1143,1143,0
|
|
20250307,122900,7087823,1143,1143,1143,1143,228
|
|
20250307,122800,6827219,1148,1148,1148,1148,0
|
|
20250307,122700,6827219,1148,1148,1148,1148,0
|
|
20250307,122600,6827219,1148,1148,1148,1148,0
|
|
20250307,122500,6827219,1148,1148,1148,1148,0
|
|
20250307,122400,6827219,1148,1148,1148,1148,0
|
|
20250307,122300,6827219,1148,1148,1148,1148,0
|
|
20250307,122200,6827219,1148,1148,1148,1148,50
|
|
20250307,122100,6769819,1149,1149,1149,1149,0
|
|
20250307,122000,6769819,1149,1149,1149,1149,0
|
|
20250307,121900,6769819,1149,1149,1149,1149,0
|
|
20250307,121800,6769819,1149,1149,1149,1149,0
|
|
20250307,121700,6769819,1149,1149,1149,1149,0
|
|
20250307,121600,6769819,1149,1149,1149,1149,0
|
|
20250307,121500,6769819,1149,1149,1149,1149,0
|
|
20250307,121400,6769819,1149,1149,1149,1149,0
|
|
20250307,121300,6769819,1149,1149,1149,1149,0
|
|
20250307,121200,6769819,1149,1149,1149,1149,0
|
|
20250307,121100,6769819,1149,1149,1149,1149,0
|
|
20250307,121000,6769819,1149,1149,1149,1149,0
|
|
20250307,120900,6769819,1149,1149,1149,1149,0
|
|
20250307,120800,6769819,1149,1149,1149,1149,0
|
|
20250307,120700,6769819,1149,1149,1149,1149,0
|
|
20250307,120600,6769819,1149,1149,1149,1149,0
|
|
20250307,120500,6769819,1149,1149,1149,1149,0
|
|
20250307,120400,6769819,1149,1149,1149,1149,0
|
|
20250307,120300,6769819,1149,1149,1149,1149,0
|
|
20250307,120200,6769819,1149,1149,1149,1149,0
|
|
20250307,120100,6769819,1149,1149,1149,1149,0
|
|
20250307,120000,6769819,1149,1149,1149,1149,0
|
|
20250307,115900,6769819,1149,1149,1149,1149,0
|
|
20250307,115800,6769819,1149,1149,1149,1149,0
|
|
20250307,115700,6769819,1149,1149,1149,1149,0
|
|
20250307,115600,6769819,1149,1149,1149,1149,0
|
|
20250307,115500,6769819,1149,1149,1149,1149,0
|
|
20250307,115400,6769819,1149,1149,1149,1149,0
|
|
20250307,115300,6769819,1149,1149,1149,1149,0
|
|
20250307,115200,6769819,1149,1149,1149,1149,0
|
|
20250307,115100,6769819,1149,1149,1149,1149,0
|
|
20250307,115000,6769819,1149,1149,1149,1149,0
|
|
20250307,114900,6769819,1149,1149,1149,1149,0
|
|
20250307,114800,6769819,1149,1149,1149,1149,4
|
|
20250307,114700,6765223,1143,1143,1143,1143,0
|
|
20250307,114600,6765223,1143,1143,1143,1143,0
|
|
20250307,114500,6765223,1143,1143,1143,1143,0
|
|
20250307,114400,6765223,1143,1143,1143,1143,0
|
|
20250307,114300,6765223,1143,1143,1143,1143,0
|
|
20250307,114200,6765223,1143,1144,1144,1143,70
|
|
20250307,114100,6685163,1145,1145,1145,1145,0
|
|
20250307,114000,6685163,1145,1145,1145,1145,0
|
|
20250307,113900,6685163,1145,1145,1145,1145,1
|
|
20250307,113800,6684018,1144,1144,1144,1144,0
|
|
20250307,113700,6684018,1144,1144,1144,1144,0
|
|
20250307,113600,6684018,1144,1144,1144,1144,0
|
|
20250307,113500,6684018,1144,1144,1144,1144,0
|
|
20250307,113400,6684018,1144,1144,1144,1144,0
|
|
20250307,113300,6684018,1144,1144,1144,1144,0
|
|
20250307,113200,6684018,1144,1144,1144,1144,0
|
|
20250307,113100,6684018,1144,1144,1144,1144,0
|
|
20250307,113000,6684018,1144,1144,1144,1144,175
|
|
20250307,112900,6483818,1151,1151,1151,1151,0
|
|
20250307,112800,6483818,1151,1151,1151,1151,0
|
|
20250307,112700,6483818,1151,1151,1151,1151,0
|
|
20250307,112600,6483818,1151,1151,1151,1151,0
|
|
20250307,112500,6483818,1151,1151,1151,1151,0
|
|
20250307,112400,6483818,1151,1151,1151,1151,0
|
|
20250307,112300,6483818,1151,1151,1151,1151,0
|
|
20250307,112200,6483818,1151,1151,1151,1151,0
|
|
20250307,112100,6483818,1151,1151,1151,1151,0
|
|
20250307,112000,6483818,1151,1151,1151,1151,0
|
|
20250307,111900,6483818,1151,1151,1151,1151,0
|
|
20250307,111800,6483818,1151,1151,1151,1151,0
|
|
20250307,111700,6483818,1151,1151,1151,1151,0
|
|
20250307,111600,6483818,1151,1151,1151,1151,0
|
|
20250307,111500,6483818,1151,1151,1151,1151,0
|
|
20250307,111400,6483818,1151,1151,1151,1151,0
|
|
20250307,111300,6483818,1151,1151,1151,1151,0
|
|
20250307,111200,6483818,1151,1151,1151,1151,0
|
|
20250307,111100,6483818,1151,1151,1151,1151,0
|
|
20250307,111000,6483818,1151,1151,1151,1151,20
|
|
20250307,110900,6460798,1152,1152,1152,1152,0
|
|
20250307,110800,6460798,1152,1152,1152,1152,0
|
|
20250307,110700,6460798,1152,1152,1152,1152,0
|
|
20250307,110600,6460798,1152,1152,1152,1152,0
|
|
20250307,110500,6460798,1152,1152,1152,1152,0
|
|
20250307,110400,6460798,1152,1152,1152,1152,0
|
|
20250307,110300,6460798,1152,1152,1152,1152,0
|
|
20250307,110200,6460798,1152,1152,1152,1152,0
|
|
20250307,110100,6460798,1152,1152,1152,1152,0
|
|
20250307,110000,6460798,1152,1152,1152,1152,0
|
|
20250307,105900,6460798,1152,1152,1152,1152,0
|
|
20250307,105800,6460798,1152,1152,1152,1152,0
|
|
20250307,105700,6460798,1152,1152,1152,1152,0
|
|
20250307,105600,6460798,1152,1152,1152,1152,0
|
|
20250307,105500,6460798,1152,1152,1152,1152,0
|
|
20250307,105400,6460798,1152,1152,1152,1152,0
|
|
20250307,105300,6460798,1152,1152,1152,1152,0
|
|
20250307,105200,6460798,1152,1152,1152,1152,0
|
|
20250307,105100,6460798,1152,1152,1152,1152,0
|
|
20250307,105000,6460798,1152,1152,1152,1152,0
|
|
20250307,104900,6460798,1152,1152,1152,1152,0
|
|
20250307,104800,6460798,1152,1152,1152,1152,0
|
|
20250307,104700,6460798,1152,1152,1152,1152,0
|
|
20250307,104600,6460798,1152,1152,1152,1152,0
|
|
20250307,104500,6460798,1152,1152,1152,1152,0
|
|
20250307,104400,6460798,1152,1152,1152,1152,0
|
|
20250307,104300,6460798,1152,1152,1152,1152,0
|
|
20250307,104200,6460798,1152,1152,1152,1152,0
|
|
20250307,104100,6460798,1152,1152,1152,1152,0
|
|
20250307,104000,6460798,1152,1152,1152,1152,0
|
|
20250307,103900,6460798,1152,1152,1152,1152,0
|
|
20250307,103800,6460798,1152,1152,1152,1152,0
|
|
20250307,103700,6460798,1152,1152,1152,1152,0
|
|
20250307,103600,6460798,1152,1152,1152,1152,0
|
|
20250307,103500,6460798,1152,1152,1152,1152,0
|
|
20250307,103400,6460798,1152,1152,1152,1152,0
|
|
20250307,103300,6460798,1152,1152,1152,1152,0
|
|
20250307,103200,6460798,1152,1152,1152,1152,0
|
|
20250307,103100,6460798,1152,1152,1152,1152,0
|
|
20250307,103000,6460798,1152,1152,1152,1152,0
|
|
20250307,102900,6460798,1152,1152,1152,1152,0
|
|
20250307,102800,6460798,1152,1152,1152,1152,0
|
|
20250307,102700,6460798,1152,1152,1152,1152,0
|
|
20250307,102600,6460798,1152,1152,1152,1152,10
|
|
20250307,102500,6449278,1153,1153,1153,1153,0
|
|
20250307,102400,6449278,1153,1153,1153,1153,0
|
|
20250307,102300,6449278,1153,1153,1153,1153,0
|
|
20250307,102200,6449278,1153,1153,1153,1153,0
|
|
20250307,102100,6449278,1153,1153,1153,1153,0
|
|
20250307,102000,6449278,1153,1153,1153,1153,0
|
|
20250307,101900,6449278,1153,1153,1153,1153,10
|
|
20250307,101800,6437748,1140,1140,1140,1140,0
|
|
20250307,101700,6437748,1140,1140,1140,1140,0
|
|
20250307,101600,6437748,1140,1140,1140,1140,0
|
|
20250307,101500,6437748,1140,1140,1140,1140,0
|
|
20250307,101400,6437748,1140,1140,1140,1140,0
|
|
20250307,101300,6437748,1140,1140,1140,1140,0
|
|
20250307,101200,6437748,1140,1140,1140,1140,0
|
|
20250307,101100,6437748,1140,1140,1140,1140,0
|
|
20250307,101000,6437748,1140,1140,1140,1140,0
|
|
20250307,100900,6437748,1140,1140,1140,1140,0
|
|
20250307,100800,6437748,1140,1140,1140,1140,0
|
|
20250307,100700,6437748,1140,1140,1140,1140,0
|
|
20250307,100600,6437748,1140,1147,1147,1140,3373
|
|
20250307,100500,2591500,1154,1154,1154,1154,0
|
|
20250307,100400,2591500,1154,1154,1154,1154,0
|
|
20250307,100300,2591500,1154,1154,1154,1154,0
|
|
20250307,100200,2591500,1154,1154,1154,1154,0
|
|
20250307,100100,2591500,1154,1154,1154,1154,0
|
|
20250307,100000,2591500,1154,1154,1154,1154,0
|
|
20250307,095900,2591500,1154,1154,1154,1154,0
|
|
20250307,095800,2591500,1154,1154,1154,1154,0
|
|
20250307,095700,2591500,1154,1154,1154,1154,0
|
|
20250307,095600,2591500,1154,1154,1154,1154,0
|
|
20250307,095500,2591500,1154,1154,1154,1154,0
|
|
20250307,095400,2591500,1154,1154,1154,1154,0
|
|
20250307,095300,2591500,1154,1154,1154,1154,0
|
|
20250307,095200,2591500,1154,1154,1154,1154,0
|
|
20250307,095100,2591500,1154,1154,1154,1154,0
|
|
20250307,095000,2591500,1154,1154,1154,1154,0
|
|
20250307,094900,2591500,1154,1154,1154,1154,0
|
|
20250307,094800,2591500,1154,1154,1154,1154,0
|
|
20250307,094700,2591500,1154,1154,1154,1154,0
|
|
20250307,094600,2591500,1154,1154,1154,1154,0
|
|
20250307,094500,2591500,1154,1154,1154,1154,0
|
|
20250307,094400,2591500,1154,1154,1154,1154,0
|
|
20250307,094300,2591500,1154,1154,1154,1154,0
|
|
20250307,094200,2591500,1154,1154,1154,1154,0
|
|
20250307,094100,2591500,1154,1154,1154,1154,0
|
|
20250307,094000,2591500,1154,1154,1154,1154,0
|
|
20250307,093900,2591500,1154,1153,1154,1153,200
|
|
20250307,093800,2360856,1155,1155,1155,1155,0
|
|
20250307,093700,2360856,1155,1155,1155,1155,0
|
|
20250307,093600,2360856,1155,1155,1155,1155,0
|
|
20250307,093500,2360856,1155,1155,1155,1155,0
|
|
20250307,093400,2360856,1155,1155,1155,1155,0
|
|
20250307,093300,2360856,1155,1155,1155,1155,0
|
|
20250307,093200,2360856,1155,1155,1155,1155,0
|
|
20250307,093100,2360856,1155,1155,1155,1155,0
|
|
20250307,093000,2360856,1155,1155,1155,1155,0
|
|
20250307,092900,2360856,1155,1155,1155,1155,0
|
|
20250307,092800,2360856,1155,1155,1155,1155,0
|
|
20250307,092700,2360856,1155,1149,1155,1149,1000
|
|
20250307,092600,1208612,1147,1147,1147,1147,1
|
|
20250307,092500,1207465,1149,1149,1149,1149,0
|
|
20250307,092400,1207465,1149,1149,1149,1149,10
|
|
20250307,092300,1195975,1149,1149,1149,1149,0
|
|
20250307,092200,1195975,1149,1149,1149,1149,0
|
|
20250307,092100,1195975,1149,1149,1149,1149,0
|
|
20250307,092000,1195975,1149,1149,1149,1149,0
|
|
20250307,091900,1195975,1149,1149,1149,1149,0
|
|
20250307,091800,1195975,1149,1149,1149,1149,0
|
|
20250307,091700,1195975,1149,1149,1149,1149,0
|
|
20250307,091600,1195975,1149,1149,1149,1149,0
|
|
20250307,091500,1195975,1149,1149,1149,1149,1
|
|
20250307,091400,1194826,1147,1147,1147,1147,49
|
|
20250307,091300,1138623,1147,1147,1147,1147,0
|
|
20250307,091200,1138623,1147,1147,1147,1147,1
|
|
20250307,091100,1137476,1143,1143,1143,1143,0
|
|
20250307,091000,1137476,1143,1143,1143,1143,0
|
|
20250307,090900,1137476,1143,1143,1143,1143,0
|
|
20250307,090800,1137476,1143,1143,1143,1143,0
|
|
20250307,090700,1137476,1143,1143,1143,1143,0
|
|
20250307,090600,1137476,1143,1143,1143,1143,0
|
|
20250307,090500,1137476,1143,1143,1143,1143,30
|
|
20250307,090400,1103186,1140,1143,1143,1140,500
|
|
20250307,090300,533134,1148,1148,1148,1148,2
|
|
20250307,090200,530838,1149,1149,1149,1149,0
|
|
20250307,090100,530838,1149,1149,1149,1149,0
|
|
20250307,090000,530838,1149,1149,1149,1149,462
|