605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,190200,49441282,1106,1106,1106,1106,1501
|
|
20250310,190100,49441282,1106,1106,1106,1106,0
|
|
20250310,190000,49441282,1106,1106,1106,1106,0
|
|
20250310,185900,49441282,1106,1106,1106,1106,0
|
|
20250310,185800,49441282,1106,1106,1106,1106,0
|
|
20250310,185700,49441282,1106,1106,1106,1106,0
|
|
20250310,185600,49441282,1106,1106,1106,1106,0
|
|
20250310,185500,49441282,1106,1106,1106,1106,0
|
|
20250310,185400,49441282,1106,1106,1106,1106,0
|
|
20250310,185300,49441282,1106,1106,1106,1106,0
|
|
20250310,185200,49441282,1106,1106,1106,1106,0
|
|
20250310,185100,49441282,1106,1106,1106,1106,0
|
|
20250310,185000,49441282,1106,1106,1106,1106,0
|
|
20250310,184900,49441282,1106,1106,1106,1106,0
|
|
20250310,184800,49441282,1106,1106,1106,1106,0
|
|
20250310,184700,49441282,1106,1106,1106,1106,0
|
|
20250310,184600,49441282,1106,1106,1106,1106,0
|
|
20250310,184500,49441282,1106,1106,1106,1106,0
|
|
20250310,184400,49441282,1106,1106,1106,1106,0
|
|
20250310,184300,49441282,1106,1106,1106,1106,0
|
|
20250310,184200,49441282,1106,1106,1106,1106,0
|
|
20250310,184100,49441282,1106,1106,1106,1106,0
|
|
20250310,184000,49441282,1106,1106,1106,1106,0
|
|
20250310,183900,49441282,1106,1106,1106,1106,0
|
|
20250310,183800,49441282,1106,1106,1106,1106,0
|
|
20250310,183700,49441282,1106,1106,1106,1106,0
|
|
20250310,183600,49441282,1106,1106,1106,1106,0
|
|
20250310,183500,49441282,1106,1106,1106,1106,0
|
|
20250310,183400,49441282,1106,1106,1106,1106,0
|
|
20250310,183300,49441282,1106,1106,1106,1106,0
|
|
20250310,183200,49441282,1106,1106,1106,1106,1501
|
|
20250310,183100,49441282,1106,1106,1106,1106,0
|
|
20250310,183000,49441282,1106,1106,1106,1106,0
|
|
20250310,182900,49441282,1106,1106,1106,1106,0
|
|
20250310,182800,49441282,1106,1106,1106,1106,0
|
|
20250310,182700,49441282,1106,1106,1106,1106,0
|
|
20250310,182600,49441282,1106,1106,1106,1106,0
|
|
20250310,182500,49441282,1106,1106,1106,1106,0
|
|
20250310,182400,49441282,1106,1106,1106,1106,0
|
|
20250310,182300,49441282,1106,1106,1106,1106,0
|
|
20250310,182200,49441282,1106,1106,1106,1106,0
|
|
20250310,182100,49441282,1106,1106,1106,1106,0
|
|
20250310,182000,49441282,1106,1106,1106,1106,0
|
|
20250310,181900,49441282,1106,1106,1106,1106,0
|
|
20250310,181800,49441282,1106,1106,1106,1106,0
|
|
20250310,181700,49441282,1106,1106,1106,1106,0
|
|
20250310,181600,49441282,1106,1106,1106,1106,0
|
|
20250310,181500,49441282,1106,1106,1106,1106,0
|
|
20250310,181400,49441282,1106,1106,1106,1106,0
|
|
20250310,181300,49441282,1106,1106,1106,1106,0
|
|
20250310,181200,49441282,1106,1106,1106,1106,0
|
|
20250310,181100,49441282,1106,1106,1106,1106,0
|
|
20250310,181000,49441282,1106,1106,1106,1106,0
|
|
20250310,180900,49441282,1106,1106,1106,1106,0
|
|
20250310,180800,49441282,1106,1106,1106,1106,0
|
|
20250310,180700,49441282,1106,1106,1106,1106,0
|
|
20250310,180600,49441282,1106,1106,1106,1106,0
|
|
20250310,180500,49441282,1106,1106,1106,1106,0
|
|
20250310,180400,49441282,1106,1106,1106,1106,0
|
|
20250310,180300,49441282,1106,1106,1106,1106,0
|
|
20250310,180200,49441282,1106,1106,1106,1106,1501
|
|
20250310,180100,49441282,1106,1106,1106,1106,0
|
|
20250310,180000,49441282,1106,1106,1106,1106,0
|
|
20250310,175900,49441282,1106,1106,1106,1106,0
|
|
20250310,175800,49441282,1106,1106,1106,1106,0
|
|
20250310,175700,49441282,1106,1106,1106,1106,0
|
|
20250310,175600,49441282,1106,1106,1106,1106,0
|
|
20250310,175500,49441282,1106,1106,1106,1106,0
|
|
20250310,175400,49441282,1106,1106,1106,1106,0
|
|
20250310,175300,49441282,1106,1106,1106,1106,0
|
|
20250310,175200,49441282,1106,1106,1106,1106,0
|
|
20250310,175100,49441282,1106,1106,1106,1106,0
|
|
20250310,175000,49441282,1106,1106,1106,1106,0
|
|
20250310,174900,49441282,1106,1106,1106,1106,0
|
|
20250310,174800,49441282,1106,1106,1106,1106,0
|
|
20250310,174700,49441282,1106,1106,1106,1106,0
|
|
20250310,174600,49441282,1106,1106,1106,1106,0
|
|
20250310,174500,49441282,1106,1106,1106,1106,0
|
|
20250310,174400,49441282,1106,1106,1106,1106,0
|
|
20250310,174300,49441282,1106,1106,1106,1106,0
|
|
20250310,174200,49441282,1106,1106,1106,1106,0
|
|
20250310,174100,49441282,1106,1106,1106,1106,0
|
|
20250310,174000,49441282,1106,1106,1106,1106,0
|
|
20250310,173900,49441282,1106,1106,1106,1106,0
|
|
20250310,173800,49441282,1106,1106,1106,1106,0
|
|
20250310,173700,49441282,1106,1106,1106,1106,0
|
|
20250310,173600,49441282,1106,1106,1106,1106,0
|
|
20250310,173500,49441282,1106,1106,1106,1106,0
|
|
20250310,173400,49441282,1106,1106,1106,1106,0
|
|
20250310,173300,49441282,1106,1106,1106,1106,0
|
|
20250310,173200,49441282,1106,1106,1106,1106,1501
|
|
20250310,173100,49441282,1106,1106,1106,1106,0
|
|
20250310,173000,49441282,1106,1106,1106,1106,0
|
|
20250310,172900,49441282,1106,1106,1106,1106,0
|
|
20250310,172800,49441282,1106,1106,1106,1106,0
|
|
20250310,172700,49441282,1106,1106,1106,1106,0
|
|
20250310,172600,49441282,1106,1106,1106,1106,0
|
|
20250310,172500,49441282,1106,1106,1106,1106,0
|
|
20250310,172400,49441282,1106,1106,1106,1106,0
|
|
20250310,172300,49441282,1106,1106,1106,1106,0
|
|
20250310,172200,49441282,1106,1106,1106,1106,0
|
|
20250310,172100,49441282,1106,1106,1106,1106,0
|
|
20250310,172000,49441282,1106,1106,1106,1106,0
|
|
20250310,171900,49441282,1106,1106,1106,1106,0
|
|
20250310,171800,49441282,1106,1106,1106,1106,0
|
|
20250310,171700,49441282,1106,1106,1106,1106,0
|
|
20250310,171600,49441282,1106,1106,1106,1106,0
|
|
20250310,171500,49441282,1106,1106,1106,1106,0
|
|
20250310,171400,49441282,1106,1106,1106,1106,0
|
|
20250310,171300,49441282,1106,1106,1106,1106,0
|
|
20250310,171200,49441282,1106,1106,1106,1106,0
|
|
20250310,171100,49441282,1106,1106,1106,1106,0
|
|
20250310,171000,49441282,1106,1106,1106,1106,0
|
|
20250310,170900,49441282,1106,1106,1106,1106,0
|
|
20250310,170800,49441282,1106,1106,1106,1106,0
|
|
20250310,170700,49441282,1106,1106,1106,1106,0
|
|
20250310,170600,49441282,1106,1106,1106,1106,0
|
|
20250310,170500,49441282,1106,1106,1106,1106,0
|
|
20250310,170400,49441282,1106,1106,1106,1106,0
|
|
20250310,170300,49441282,1106,1106,1106,1106,0
|
|
20250310,170200,49441282,1106,1106,1106,1106,1501
|
|
20250310,170100,49441282,1106,1106,1106,1106,0
|
|
20250310,170000,49441282,1106,1106,1106,1106,0
|
|
20250310,165900,49441282,1106,1106,1106,1106,0
|
|
20250310,165800,49441282,1106,1106,1106,1106,0
|
|
20250310,165700,49441282,1106,1106,1106,1106,0
|
|
20250310,165600,49441282,1106,1106,1106,1106,0
|
|
20250310,165500,49441282,1106,1106,1106,1106,0
|
|
20250310,165400,49441282,1106,1106,1106,1106,0
|
|
20250310,165300,49441282,1106,1106,1106,1106,0
|
|
20250310,165200,49441282,1106,1106,1106,1106,0
|
|
20250310,165100,49441282,1106,1106,1106,1106,0
|
|
20250310,165000,49441282,1106,1106,1106,1106,0
|
|
20250310,164900,49441282,1106,1106,1106,1106,0
|
|
20250310,164800,49441282,1106,1106,1106,1106,0
|
|
20250310,164700,49441282,1106,1106,1106,1106,0
|
|
20250310,164600,49441282,1106,1106,1106,1106,0
|
|
20250310,164500,49441282,1106,1106,1106,1106,0
|
|
20250310,164400,49441282,1106,1106,1106,1106,0
|
|
20250310,164300,49441282,1106,1106,1106,1106,0
|
|
20250310,164200,49441282,1106,1106,1106,1106,0
|
|
20250310,164100,49441282,1106,1106,1106,1106,0
|
|
20250310,164000,49441282,1106,1106,1106,1106,0
|
|
20250310,163900,49441282,1106,1106,1106,1106,0
|
|
20250310,163800,49441282,1106,1106,1106,1106,0
|
|
20250310,163700,49441282,1106,1106,1106,1106,0
|
|
20250310,163600,49441282,1106,1106,1106,1106,0
|
|
20250310,163500,49441282,1106,1106,1106,1106,0
|
|
20250310,163400,49441282,1106,1106,1106,1106,0
|
|
20250310,163300,49441282,1106,1106,1106,1106,0
|
|
20250310,163200,49441282,1106,1106,1106,1106,1501
|
|
20250310,163100,49441282,1106,1106,1106,1106,0
|
|
20250310,163000,49441282,1106,1106,1106,1106,0
|
|
20250310,162900,49441282,1106,1106,1106,1106,0
|
|
20250310,162800,49441282,1106,1106,1106,1106,0
|
|
20250310,162700,49441282,1106,1106,1106,1106,0
|
|
20250310,162600,49441282,1106,1106,1106,1106,0
|
|
20250310,162500,49441282,1106,1106,1106,1106,0
|
|
20250310,162400,49441282,1106,1106,1106,1106,0
|
|
20250310,162300,49441282,1106,1106,1106,1106,0
|
|
20250310,162200,49441282,1106,1106,1106,1106,0
|
|
20250310,162100,49441282,1106,1106,1106,1106,0
|
|
20250310,162000,49441282,1106,1106,1106,1106,0
|
|
20250310,161900,49441282,1106,1106,1106,1106,0
|
|
20250310,161800,49441282,1106,1106,1106,1106,0
|
|
20250310,161700,49441282,1106,1106,1106,1106,0
|
|
20250310,161600,49441282,1106,1106,1106,1106,0
|
|
20250310,161500,49441282,1106,1106,1106,1106,0
|
|
20250310,161400,49441282,1106,1106,1106,1106,0
|
|
20250310,161300,49441282,1106,1106,1106,1106,0
|
|
20250310,161200,49441282,1106,1106,1106,1106,0
|
|
20250310,161100,49441282,1106,1106,1106,1106,0
|
|
20250310,161000,49441282,1106,1106,1106,1106,0
|
|
20250310,160900,49441282,1106,1106,1106,1106,0
|
|
20250310,160800,49441282,1106,1106,1106,1106,0
|
|
20250310,160700,49441282,1106,1106,1106,1106,0
|
|
20250310,160600,49441282,1106,1106,1106,1106,0
|
|
20250310,160500,49441282,1106,1106,1106,1106,0
|
|
20250310,160400,49441282,1106,1106,1106,1106,0
|
|
20250310,160300,49441282,1106,1106,1106,1106,0
|
|
20250310,160200,49441282,1106,1106,1106,1106,1501
|
|
20250310,160100,49441282,1106,1106,1106,1106,0
|
|
20250310,160000,49441282,1106,1106,1106,1106,0
|
|
20250310,155900,49441282,1106,1106,1106,1106,0
|
|
20250310,155800,49441282,1106,1106,1106,1106,0
|
|
20250310,155700,49441282,1106,1106,1106,1106,0
|
|
20250310,155600,49441282,1106,1106,1106,1106,0
|
|
20250310,155500,49441282,1106,1106,1106,1106,0
|
|
20250310,155400,49441282,1106,1106,1106,1106,0
|
|
20250310,155300,49441282,1106,1106,1106,1106,0
|
|
20250310,155200,49441282,1106,1106,1106,1106,0
|
|
20250310,155100,49441282,1106,1106,1106,1106,0
|
|
20250310,155000,49441282,1106,1106,1106,1106,0
|
|
20250310,154900,49441282,1106,1106,1106,1106,0
|
|
20250310,154800,49441282,1106,1106,1106,1106,0
|
|
20250310,154700,49441282,1106,1106,1106,1106,0
|
|
20250310,154600,49441282,1106,1106,1106,1106,0
|
|
20250310,154500,49441282,1106,1106,1106,1106,0
|
|
20250310,154400,49441282,1106,1106,1106,1106,0
|
|
20250310,154300,49441282,1106,1106,1106,1106,0
|
|
20250310,154200,49441282,1106,1106,1106,1106,0
|
|
20250310,154100,49441282,1106,1106,1106,1106,0
|
|
20250310,154000,49441282,1106,1106,1106,1106,0
|
|
20250310,153900,49441282,1106,1106,1106,1106,0
|
|
20250310,153800,49441282,1106,1106,1106,1106,0
|
|
20250310,153700,49441282,1106,1106,1106,1106,0
|
|
20250310,153600,49441282,1106,1106,1106,1106,0
|
|
20250310,153500,49441282,1106,1106,1106,1106,0
|
|
20250310,153400,49441282,1106,1106,1106,1106,0
|
|
20250310,153300,49441282,1106,1106,1106,1106,0
|
|
20250310,153200,49441282,1106,1106,1106,1106,1501
|
|
20250310,153100,49441282,1106,1106,1106,1106,0
|
|
20250310,153000,49441282,1106,1106,1106,1106,1501
|
|
20250310,152900,47781176,1106,1106,1106,1106,0
|
|
20250310,152800,47781176,1106,1106,1106,1106,0
|
|
20250310,152700,47781176,1106,1106,1106,1106,0
|
|
20250310,152600,47781176,1106,1106,1106,1106,0
|
|
20250310,152500,47781176,1106,1106,1106,1106,0
|
|
20250310,152400,47781176,1106,1106,1106,1106,0
|
|
20250310,152300,47781176,1106,1106,1106,1106,0
|
|
20250310,152200,47781176,1106,1106,1106,1106,0
|
|
20250310,152100,47781176,1106,1106,1106,1106,0
|
|
20250310,152000,47781176,1106,1106,1106,1106,0
|
|
20250310,151900,47781176,1106,1106,1106,1106,40
|
|
20250310,151800,47736936,1106,1106,1106,1106,0
|
|
20250310,151700,47736936,1106,1106,1106,1106,0
|
|
20250310,151600,47736936,1106,1106,1106,1106,0
|
|
20250310,151500,47736936,1106,1106,1106,1106,0
|
|
20250310,151400,47736936,1106,1106,1106,1106,0
|
|
20250310,151300,47736936,1106,1106,1106,1106,0
|
|
20250310,151200,47736936,1106,1106,1106,1106,0
|
|
20250310,151100,47736936,1106,1106,1106,1106,0
|
|
20250310,151000,47736936,1106,1106,1106,1106,0
|
|
20250310,150900,47736936,1106,1106,1106,1106,81
|
|
20250310,150800,47647350,1106,1106,1106,1106,0
|
|
20250310,150700,47647350,1106,1106,1106,1106,0
|
|
20250310,150600,47647350,1106,1106,1106,1106,0
|
|
20250310,150500,47647350,1106,1106,1106,1106,0
|
|
20250310,150400,47647350,1106,1106,1106,1106,0
|
|
20250310,150300,47647350,1106,1106,1106,1106,0
|
|
20250310,150200,47647350,1106,1106,1106,1106,1827
|
|
20250310,150100,45626688,1106,1106,1106,1106,1
|
|
20250310,150000,45625582,1105,1105,1105,1105,236
|
|
20250310,145900,45364802,1106,1106,1106,1106,0
|
|
20250310,145800,45364802,1106,1106,1106,1106,0
|
|
20250310,145700,45364802,1106,1106,1106,1106,0
|
|
20250310,145600,45364802,1106,1106,1106,1106,0
|
|
20250310,145500,45364802,1106,1106,1106,1106,0
|
|
20250310,145400,45364802,1106,1106,1106,1106,0
|
|
20250310,145300,45364802,1106,1106,1106,1106,0
|
|
20250310,145200,45364802,1106,1106,1106,1106,100
|
|
20250310,145100,45254202,1106,1106,1106,1106,0
|
|
20250310,145000,45254202,1106,1106,1106,1106,0
|
|
20250310,144900,45254202,1106,1106,1106,1106,0
|
|
20250310,144800,45254202,1106,1106,1106,1106,2
|
|
20250310,144700,45251990,1104,1104,1104,1104,0
|
|
20250310,144600,45251990,1104,1104,1104,1104,0
|
|
20250310,144500,45251990,1104,1104,1104,1104,0
|
|
20250310,144400,45251990,1104,1104,1104,1104,0
|
|
20250310,144300,45251990,1104,1104,1104,1104,0
|
|
20250310,144200,45251990,1104,1104,1104,1104,0
|
|
20250310,144100,45251990,1104,1104,1104,1104,0
|
|
20250310,144000,45251990,1104,1104,1104,1104,0
|
|
20250310,143900,45251990,1104,1104,1104,1104,0
|
|
20250310,143800,45251990,1104,1105,1105,1104,1000
|
|
20250310,143700,44147785,1107,1107,1107,1107,1
|
|
20250310,143600,44146678,1105,1105,1105,1105,0
|
|
20250310,143500,44146678,1105,1105,1105,1105,0
|
|
20250310,143400,44146678,1105,1105,1105,1105,0
|
|
20250310,143300,44146678,1105,1105,1105,1105,0
|
|
20250310,143200,44146678,1105,1105,1105,1105,0
|
|
20250310,143100,44146678,1105,1105,1105,1105,126
|
|
20250310,143000,44007448,1105,1104,1105,1104,16
|
|
20250310,142900,43989783,1103,1103,1103,1103,0
|
|
20250310,142800,43989783,1103,1103,1103,1103,0
|
|
20250310,142700,43989783,1103,1103,1103,1103,0
|
|
20250310,142600,43989783,1103,1103,1103,1103,0
|
|
20250310,142500,43989783,1103,1103,1103,1103,0
|
|
20250310,142400,43989783,1103,1103,1103,1103,0
|
|
20250310,142300,43989783,1103,1103,1103,1103,0
|
|
20250310,142200,43989783,1103,1105,1105,1103,2000
|
|
20250310,142100,41782783,1104,1104,1104,1104,100
|
|
20250310,142000,41672383,1104,1103,1104,1103,110
|
|
20250310,141900,41550953,1104,1104,1104,1104,0
|
|
20250310,141800,41550953,1104,1104,1104,1104,0
|
|
20250310,141700,41550953,1104,1105,1105,1104,316
|
|
20250310,141600,41201827,1105,1105,1105,1105,0
|
|
20250310,141500,41201827,1105,1105,1105,1105,0
|
|
20250310,141400,41201827,1105,1105,1105,1105,26
|
|
20250310,141300,41173097,1106,1106,1106,1106,0
|
|
20250310,141200,41173097,1106,1106,1106,1106,217
|
|
20250310,141100,40933095,1106,1106,1106,1106,329
|
|
20250310,141000,40569221,1106,1106,1106,1106,1
|
|
20250310,140900,40568115,1107,1107,1107,1107,0
|
|
20250310,140800,40568115,1107,1107,1107,1107,2
|
|
20250310,140700,40565901,1107,1107,1107,1107,0
|
|
20250310,140600,40565901,1107,1107,1107,1107,0
|
|
20250310,140500,40565901,1107,1107,1107,1107,0
|
|
20250310,140400,40565901,1107,1107,1107,1107,0
|
|
20250310,140300,40565901,1107,1107,1107,1107,0
|
|
20250310,140200,40565901,1107,1107,1107,1107,30
|
|
20250310,140100,40532691,1104,1105,1105,1104,50
|
|
20250310,140000,40477471,1107,1107,1107,1107,0
|
|
20250310,135900,40477471,1107,1107,1107,1107,0
|
|
20250310,135800,40477471,1107,1105,1107,1105,11
|
|
20250310,135700,40465314,1105,1105,1105,1105,10
|
|
20250310,135600,40454264,1105,1105,1105,1105,40
|
|
20250310,135500,40410064,1107,1107,1107,1107,0
|
|
20250310,135400,40410064,1107,1104,1107,1104,2
|
|
20250310,135300,40407853,1104,1104,1104,1104,0
|
|
20250310,135200,40407853,1104,1104,1104,1104,0
|
|
20250310,135100,40407853,1104,1104,1104,1104,6
|
|
20250310,135000,40401229,1104,1104,1104,1104,0
|
|
20250310,134900,40401229,1104,1104,1104,1104,0
|
|
20250310,134800,40401229,1104,1104,1104,1104,0
|
|
20250310,134700,40401229,1104,1104,1104,1104,0
|
|
20250310,134600,40401229,1104,1104,1104,1104,0
|
|
20250310,134500,40401229,1104,1104,1104,1104,0
|
|
20250310,134400,40401229,1104,1104,1104,1104,0
|
|
20250310,134300,40401229,1104,1104,1104,1104,0
|
|
20250310,134200,40401229,1104,1104,1104,1104,0
|
|
20250310,134100,40401229,1104,1104,1104,1104,0
|
|
20250310,134000,40401229,1104,1104,1104,1104,0
|
|
20250310,133900,40401229,1104,1105,1105,1104,109
|
|
20250310,133800,40280793,1107,1107,1107,1107,0
|
|
20250310,133700,40280793,1107,1105,1107,1104,13
|
|
20250310,133600,40266427,1107,1107,1107,1107,0
|
|
20250310,133500,40266427,1107,1107,1107,1107,0
|
|
20250310,133400,40266427,1107,1107,1107,1107,0
|
|
20250310,133300,40266427,1107,1107,1107,1107,0
|
|
20250310,133200,40266427,1107,1107,1107,1107,0
|
|
20250310,133100,40266427,1107,1107,1107,1107,0
|
|
20250310,133000,40266427,1107,1107,1107,1107,0
|
|
20250310,132900,40266427,1107,1107,1107,1107,0
|
|
20250310,132800,40266427,1107,1107,1107,1107,0
|
|
20250310,132700,40266427,1107,1107,1107,1107,0
|
|
20250310,132600,40266427,1107,1107,1107,1107,0
|
|
20250310,132500,40266427,1107,1107,1107,1107,0
|
|
20250310,132400,40266427,1107,1107,1107,1107,0
|
|
20250310,132300,40266427,1107,1107,1107,1107,0
|
|
20250310,132200,40266427,1107,1107,1107,1107,1
|
|
20250310,132100,40265320,1107,1107,1107,1107,0
|
|
20250310,132000,40265320,1107,1107,1107,1107,0
|
|
20250310,131900,40265320,1107,1107,1107,1107,0
|
|
20250310,131800,40265320,1107,1107,1107,1107,0
|
|
20250310,131700,40265320,1107,1107,1107,1107,0
|
|
20250310,131600,40265320,1107,1107,1107,1107,3
|
|
20250310,131500,40261999,1107,1107,1107,1107,0
|
|
20250310,131400,40261999,1107,1107,1107,1107,0
|
|
20250310,131300,40261999,1107,1107,1107,1107,0
|
|
20250310,131200,40261999,1107,1107,1107,1107,1
|
|
20250310,131100,40260892,1102,1102,1102,1102,0
|
|
20250310,131000,40260892,1102,1102,1102,1102,0
|
|
20250310,130900,40260892,1102,1104,1104,1102,700
|
|
20250310,130800,39488910,1104,1104,1104,1104,25
|
|
20250310,130700,39461310,1105,1105,1105,1105,0
|
|
20250310,130600,39461310,1105,1105,1105,1105,0
|
|
20250310,130500,39461310,1105,1109,1109,1103,3056
|
|
20250310,130400,36084142,1108,1108,1108,1108,0
|
|
20250310,130300,36084142,1108,1108,1108,1108,0
|
|
20250310,130200,36084142,1108,1108,1108,1108,0
|
|
20250310,130100,36084142,1108,1108,1108,1108,0
|
|
20250310,130000,36084142,1108,1108,1108,1108,0
|
|
20250310,125900,36084142,1108,1108,1108,1108,0
|
|
20250310,125800,36084142,1108,1108,1108,1108,0
|
|
20250310,125700,36084142,1108,1108,1108,1108,0
|
|
20250310,125600,36084142,1108,1108,1108,1108,0
|
|
20250310,125500,36084142,1108,1108,1108,1108,0
|
|
20250310,125400,36084142,1108,1108,1108,1108,0
|
|
20250310,125300,36084142,1108,1108,1108,1108,0
|
|
20250310,125200,36084142,1108,1108,1108,1108,0
|
|
20250310,125100,36084142,1108,1108,1108,1108,0
|
|
20250310,125000,36084142,1108,1108,1108,1108,0
|
|
20250310,124900,36084142,1108,1108,1108,1108,100
|
|
20250310,124800,35973342,1114,1114,1114,1114,0
|
|
20250310,124700,35973342,1114,1114,1114,1114,0
|
|
20250310,124600,35973342,1114,1114,1114,1114,0
|
|
20250310,124500,35973342,1114,1114,1114,1114,0
|
|
20250310,124400,35973342,1114,1114,1114,1114,0
|
|
20250310,124300,35973342,1114,1114,1114,1114,0
|
|
20250310,124200,35973342,1114,1114,1114,1114,0
|
|
20250310,124100,35973342,1114,1114,1114,1114,50
|
|
20250310,124000,35917642,1114,1114,1114,1108,102
|
|
20250310,123900,35804020,1114,1114,1114,1114,0
|
|
20250310,123800,35804020,1114,1114,1114,1114,0
|
|
20250310,123700,35804020,1114,1114,1114,1114,0
|
|
20250310,123600,35804020,1114,1114,1114,1114,0
|
|
20250310,123500,35804020,1114,1114,1114,1114,5
|
|
20250310,123400,35798450,1116,1116,1116,1116,0
|
|
20250310,123300,35798450,1116,1116,1116,1116,0
|
|
20250310,123200,35798450,1116,1116,1116,1116,0
|
|
20250310,123100,35798450,1116,1116,1116,1116,15
|
|
20250310,123000,35781710,1118,1118,1118,1118,0
|
|
20250310,122900,35781710,1118,1118,1118,1118,0
|
|
20250310,122800,35781710,1118,1118,1118,1118,1
|
|
20250310,122700,35780592,1118,1118,1118,1118,20
|
|
20250310,122600,35758232,1120,1120,1120,1120,0
|
|
20250310,122500,35758232,1120,1120,1120,1120,0
|
|
20250310,122400,35758232,1120,1120,1120,1120,0
|
|
20250310,122300,35758232,1120,1120,1120,1120,0
|
|
20250310,122200,35758232,1120,1120,1120,1120,0
|
|
20250310,122100,35758232,1120,1120,1120,1120,0
|
|
20250310,122000,35758232,1120,1120,1120,1120,0
|
|
20250310,121900,35758232,1120,1120,1120,1120,0
|
|
20250310,121800,35758232,1120,1120,1120,1120,0
|
|
20250310,121700,35758232,1120,1120,1120,1120,0
|
|
20250310,121600,35758232,1120,1120,1120,1120,0
|
|
20250310,121500,35758232,1120,1120,1120,1120,0
|
|
20250310,121400,35758232,1120,1120,1120,1120,0
|
|
20250310,121300,35758232,1120,1120,1120,1120,0
|
|
20250310,121200,35758232,1120,1120,1120,1120,0
|
|
20250310,121100,35758232,1120,1120,1120,1120,0
|
|
20250310,121000,35758232,1120,1120,1120,1120,0
|
|
20250310,120900,35758232,1120,1120,1120,1120,0
|
|
20250310,120800,35758232,1120,1120,1120,1120,0
|
|
20250310,120700,35758232,1120,1120,1120,1120,0
|
|
20250310,120600,35758232,1120,1120,1120,1120,0
|
|
20250310,120500,35758232,1120,1120,1120,1120,0
|
|
20250310,120400,35758232,1120,1120,1120,1120,1
|
|
20250310,120300,35757112,1118,1118,1118,1118,0
|
|
20250310,120200,35757112,1118,1118,1118,1118,0
|
|
20250310,120100,35757112,1118,1118,1118,1118,0
|
|
20250310,120000,35757112,1118,1118,1118,1118,0
|
|
20250310,115900,35757112,1118,1118,1118,1118,0
|
|
20250310,115800,35757112,1118,1118,1118,1118,0
|
|
20250310,115700,35757112,1118,1118,1118,1118,0
|
|
20250310,115600,35757112,1118,1118,1118,1118,0
|
|
20250310,115500,35757112,1118,1118,1118,1118,0
|
|
20250310,115400,35757112,1118,1118,1118,1118,0
|
|
20250310,115300,35757112,1118,1118,1118,1118,0
|
|
20250310,115200,35757112,1118,1118,1118,1118,0
|
|
20250310,115100,35757112,1118,1109,1118,1109,2
|
|
20250310,115000,35754885,1122,1122,1122,1122,1
|
|
20250310,114900,35753763,1122,1122,1122,1122,0
|
|
20250310,114800,35753763,1122,1122,1122,1122,0
|
|
20250310,114700,35753763,1122,1122,1122,1122,0
|
|
20250310,114600,35753763,1122,1122,1122,1122,0
|
|
20250310,114500,35753763,1122,1122,1122,1122,0
|
|
20250310,114400,35753763,1122,1122,1122,1122,0
|
|
20250310,114300,35753763,1122,1122,1122,1122,0
|
|
20250310,114200,35753763,1122,1122,1122,1122,0
|
|
20250310,114100,35753763,1122,1122,1122,1122,0
|
|
20250310,114000,35753763,1122,1108,1122,1108,2
|
|
20250310,113900,35751533,1110,1110,1110,1110,0
|
|
20250310,113800,35751533,1110,1110,1110,1110,0
|
|
20250310,113700,35751533,1110,1110,1110,1110,30
|
|
20250310,113600,35718233,1110,1110,1110,1110,610
|
|
20250310,113500,35041133,1110,1110,1110,1110,100
|
|
20250310,113400,34930133,1109,1110,1110,1109,1136
|
|
20250310,113300,33669175,1111,1116,1116,1111,4555
|
|
20250310,113200,28603057,1116,1116,1116,1116,0
|
|
20250310,113100,28603057,1116,1116,1116,1116,0
|
|
20250310,113000,28603057,1116,1116,1116,1116,700
|
|
20250310,112900,27821857,1116,1116,1116,1116,0
|
|
20250310,112800,27821857,1116,1116,1116,1116,419
|
|
20250310,112700,27354253,1116,1116,1116,1116,0
|
|
20250310,112600,27354253,1116,1116,1116,1116,0
|
|
20250310,112500,27354253,1116,1116,1116,1116,0
|
|
20250310,112400,27354253,1116,1116,1116,1116,0
|
|
20250310,112300,27354253,1116,1116,1116,1116,0
|
|
20250310,112200,27354253,1116,1116,1116,1116,0
|
|
20250310,112100,27354253,1116,1116,1116,1116,0
|
|
20250310,112000,27354253,1116,1116,1116,1116,0
|
|
20250310,111900,27354253,1116,1116,1116,1116,0
|
|
20250310,111800,27354253,1116,1116,1116,1116,0
|
|
20250310,111700,27354253,1116,1116,1116,1116,0
|
|
20250310,111600,27354253,1116,1116,1116,1116,0
|
|
20250310,111500,27354253,1116,1116,1116,1116,0
|
|
20250310,111400,27354253,1116,1116,1116,1116,0
|
|
20250310,111300,27354253,1116,1116,1116,1116,0
|
|
20250310,111200,27354253,1116,1116,1116,1116,0
|
|
20250310,111100,27354253,1116,1116,1116,1116,0
|
|
20250310,111000,27354253,1116,1117,1117,1116,500
|
|
20250310,110900,26795863,1126,1126,1126,1126,0
|
|
20250310,110800,26795863,1126,1126,1126,1126,0
|
|
20250310,110700,26795863,1126,1126,1126,1126,0
|
|
20250310,110600,26795863,1126,1126,1126,1126,0
|
|
20250310,110500,26795863,1126,1126,1126,1126,20
|
|
20250310,110400,26773343,1130,1130,1130,1130,0
|
|
20250310,110300,26773343,1130,1130,1130,1130,0
|
|
20250310,110200,26773343,1130,1130,1130,1130,0
|
|
20250310,110100,26773343,1130,1130,1130,1130,0
|
|
20250310,110000,26773343,1130,1130,1130,1130,0
|
|
20250310,105900,26773343,1130,1130,1130,1130,0
|
|
20250310,105800,26773343,1130,1130,1130,1130,0
|
|
20250310,105700,26773343,1130,1130,1130,1130,0
|
|
20250310,105600,26773343,1130,1130,1130,1130,0
|
|
20250310,105500,26773343,1130,1130,1130,1130,0
|
|
20250310,105400,26773343,1130,1130,1130,1130,0
|
|
20250310,105300,26773343,1130,1130,1130,1130,0
|
|
20250310,105200,26773343,1130,1130,1130,1130,0
|
|
20250310,105100,26773343,1130,1130,1130,1130,0
|
|
20250310,105000,26773343,1130,1130,1130,1130,0
|
|
20250310,104900,26773343,1130,1130,1130,1130,0
|
|
20250310,104800,26773343,1130,1130,1130,1130,0
|
|
20250310,104700,26773343,1130,1130,1130,1130,0
|
|
20250310,104600,26773343,1130,1130,1130,1130,0
|
|
20250310,104500,26773343,1130,1130,1130,1130,0
|
|
20250310,104400,26773343,1130,1130,1130,1130,0
|
|
20250310,104300,26773343,1130,1130,1130,1130,0
|
|
20250310,104200,26773343,1130,1130,1130,1130,0
|
|
20250310,104100,26773343,1130,1130,1130,1130,0
|
|
20250310,104000,26773343,1130,1130,1130,1130,0
|
|
20250310,103900,26773343,1130,1130,1130,1130,0
|
|
20250310,103800,26773343,1130,1130,1130,1130,0
|
|
20250310,103700,26773343,1130,1130,1130,1130,0
|
|
20250310,103600,26773343,1130,1130,1130,1130,0
|
|
20250310,103500,26773343,1130,1130,1130,1130,0
|
|
20250310,103400,26773343,1130,1130,1130,1130,0
|
|
20250310,103300,26773343,1130,1130,1130,1130,0
|
|
20250310,103200,26773343,1130,1130,1130,1130,0
|
|
20250310,103100,26773343,1130,1130,1130,1130,0
|
|
20250310,103000,26773343,1130,1130,1130,1130,0
|
|
20250310,102900,26773343,1130,1130,1130,1130,0
|
|
20250310,102800,26773343,1130,1130,1130,1130,0
|
|
20250310,102700,26773343,1130,1130,1130,1130,0
|
|
20250310,102600,26773343,1130,1121,1130,1121,1000
|
|
20250310,102500,25644475,1121,1121,1121,1121,0
|
|
20250310,102400,25644475,1121,1121,1121,1121,0
|
|
20250310,102300,25644475,1121,1121,1121,1121,1
|
|
20250310,102200,25643354,1121,1121,1121,1121,0
|
|
20250310,102100,25643354,1121,1121,1121,1121,60
|
|
20250310,102000,25576094,1124,1124,1124,1124,0
|
|
20250310,101900,25576094,1124,1124,1124,1124,0
|
|
20250310,101800,25576094,1124,1124,1124,1122,216
|
|
20250310,101700,25333484,1116,1116,1116,1116,0
|
|
20250310,101600,25333484,1116,1116,1116,1116,16
|
|
20250310,101500,25315628,1116,1116,1116,1116,0
|
|
20250310,101400,25315628,1116,1116,1116,1116,30
|
|
20250310,101300,25282148,1116,1121,1121,1116,4973
|
|
20250310,101200,19729301,1121,1121,1121,1121,0
|
|
20250310,101100,19729301,1121,1121,1121,1121,666
|
|
20250310,101000,18982715,1117,1121,1121,1117,1000
|
|
20250310,100900,17864171,1126,1126,1126,1126,1
|
|
20250310,100800,17863045,1126,1126,1126,1126,0
|
|
20250310,100700,17863045,1126,1126,1126,1126,3
|
|
20250310,100600,17859667,1126,1126,1126,1126,0
|
|
20250310,100500,17859667,1126,1126,1126,1126,0
|
|
20250310,100400,17859667,1126,1126,1126,1126,100
|
|
20250310,100300,17747067,1122,1122,1122,1122,0
|
|
20250310,100200,17747067,1122,1126,1126,1122,3000
|
|
20250310,100100,14380537,1127,1127,1127,1127,1
|
|
20250310,100000,14379410,1127,1127,1127,1127,0
|
|
20250310,095900,14379410,1127,1127,1127,1127,1670
|
|
20250310,095800,12497320,1127,1127,1127,1127,0
|
|
20250310,095700,12497320,1127,1128,1128,1127,1000
|
|
20250310,095600,11370199,1130,1130,1130,1130,0
|
|
20250310,095500,11370199,1130,1130,1130,1130,0
|
|
20250310,095400,11370199,1130,1130,1130,1130,0
|
|
20250310,095300,11370199,1130,1130,1130,1130,5
|
|
20250310,095200,11364549,1130,1130,1130,1130,0
|
|
20250310,095100,11364549,1130,1130,1130,1130,0
|
|
20250310,095000,11364549,1130,1130,1130,1130,0
|
|
20250310,094900,11364549,1130,1130,1130,1130,0
|
|
20250310,094800,11364549,1130,1130,1130,1130,0
|
|
20250310,094700,11364549,1130,1130,1130,1130,0
|
|
20250310,094600,11364549,1130,1130,1130,1130,0
|
|
20250310,094500,11364549,1130,1130,1130,1130,1
|
|
20250310,094400,11363419,1130,1130,1130,1130,0
|
|
20250310,094300,11363419,1130,1130,1130,1130,0
|
|
20250310,094200,11363419,1130,1130,1130,1130,0
|
|
20250310,094100,11363419,1130,1130,1130,1130,0
|
|
20250310,094000,11363419,1130,1130,1130,1130,1
|
|
20250310,093900,11362289,1130,1130,1130,1130,0
|
|
20250310,093800,11362289,1130,1130,1130,1130,0
|
|
20250310,093700,11362289,1130,1130,1130,1130,0
|
|
20250310,093600,11362289,1130,1130,1130,1130,0
|
|
20250310,093500,11362289,1130,1130,1130,1130,42
|
|
20250310,093400,11314829,1130,1130,1130,1130,132
|
|
20250310,093300,11165669,1130,1130,1130,1130,0
|
|
20250310,093200,11165669,1130,1130,1130,1130,1
|
|
20250310,093100,11164539,1130,1130,1130,1130,0
|
|
20250310,093000,11164539,1130,1130,1130,1130,0
|
|
20250310,092900,11164539,1130,1130,1130,1130,1
|
|
20250310,092800,11163409,1127,1127,1127,1127,0
|
|
20250310,092700,11163409,1127,1127,1127,1127,1
|
|
20250310,092600,11162282,1127,1127,1127,1127,0
|
|
20250310,092500,11162282,1127,1127,1127,1127,0
|
|
20250310,092400,11162282,1127,1128,1128,1127,600
|
|
20250310,092300,10486081,1130,1130,1130,1130,0
|
|
20250310,092200,10486081,1130,1130,1130,1130,0
|
|
20250310,092100,10486081,1130,1130,1130,1130,0
|
|
20250310,092000,10486081,1130,1130,1130,1130,0
|
|
20250310,091900,10486081,1130,1130,1130,1130,0
|
|
20250310,091800,10486081,1130,1130,1130,1130,0
|
|
20250310,091700,10486081,1130,1130,1130,1130,1
|
|
20250310,091600,10484951,1130,1130,1130,1130,0
|
|
20250310,091500,10484951,1130,1130,1130,1130,0
|
|
20250310,091400,10484951,1130,1130,1130,1130,0
|
|
20250310,091300,10484951,1130,1130,1130,1130,0
|
|
20250310,091200,10484951,1130,1130,1130,1130,0
|
|
20250310,091100,10484951,1130,1130,1130,1130,100
|
|
20250310,091000,10371951,1130,1130,1130,1130,0
|
|
20250310,090900,10371951,1130,1130,1130,1130,0
|
|
20250310,090800,10371951,1130,1127,1130,1127,1646
|
|
20250310,090700,8516906,1128,1128,1128,1128,0
|
|
20250310,090600,8516906,1128,1133,1133,1128,153
|
|
20250310,090500,8344317,1128,1128,1128,1128,0
|
|
20250310,090400,8344317,1128,1127,1128,1127,493
|
|
20250310,090300,7788705,1134,1134,1134,1134,0
|
|
20250310,090200,7788705,1134,1134,1134,1134,0
|
|
20250310,090100,7788705,1134,1128,1134,1128,1100
|
|
20250310,090000,6547200,1128,1121,1128,1121,5840
|