605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,190200,14256070,1117,1117,1117,1117,368
|
|
20250312,190100,14256070,1117,1117,1117,1117,0
|
|
20250312,190000,14256070,1117,1117,1117,1117,0
|
|
20250312,185900,14256070,1117,1117,1117,1117,0
|
|
20250312,185800,14256070,1117,1117,1117,1117,0
|
|
20250312,185700,14256070,1117,1117,1117,1117,0
|
|
20250312,185600,14256070,1117,1117,1117,1117,0
|
|
20250312,185500,14256070,1117,1117,1117,1117,0
|
|
20250312,185400,14256070,1117,1117,1117,1117,0
|
|
20250312,185300,14256070,1117,1117,1117,1117,0
|
|
20250312,185200,14256070,1117,1117,1117,1117,0
|
|
20250312,185100,14256070,1117,1117,1117,1117,0
|
|
20250312,185000,14256070,1117,1117,1117,1117,0
|
|
20250312,184900,14256070,1117,1117,1117,1117,0
|
|
20250312,184800,14256070,1117,1117,1117,1117,0
|
|
20250312,184700,14256070,1117,1117,1117,1117,0
|
|
20250312,184600,14256070,1117,1117,1117,1117,0
|
|
20250312,184500,14256070,1117,1117,1117,1117,0
|
|
20250312,184400,14256070,1117,1117,1117,1117,0
|
|
20250312,184300,14256070,1117,1117,1117,1117,0
|
|
20250312,184200,14256070,1117,1117,1117,1117,0
|
|
20250312,184100,14256070,1117,1117,1117,1117,0
|
|
20250312,184000,14256070,1117,1117,1117,1117,0
|
|
20250312,183900,14256070,1117,1117,1117,1117,0
|
|
20250312,183800,14256070,1117,1117,1117,1117,0
|
|
20250312,183700,14256070,1117,1117,1117,1117,0
|
|
20250312,183600,14256070,1117,1117,1117,1117,0
|
|
20250312,183500,14256070,1117,1117,1117,1117,0
|
|
20250312,183400,14256070,1117,1117,1117,1117,0
|
|
20250312,183300,14256070,1117,1117,1117,1117,0
|
|
20250312,183200,14256070,1117,1117,1117,1117,368
|
|
20250312,183100,14256070,1117,1117,1117,1117,0
|
|
20250312,183000,14256070,1117,1117,1117,1117,0
|
|
20250312,182900,14256070,1117,1117,1117,1117,0
|
|
20250312,182800,14256070,1117,1117,1117,1117,0
|
|
20250312,182700,14256070,1117,1117,1117,1117,0
|
|
20250312,182600,14256070,1117,1117,1117,1117,0
|
|
20250312,182500,14256070,1117,1117,1117,1117,0
|
|
20250312,182400,14256070,1117,1117,1117,1117,0
|
|
20250312,182300,14256070,1117,1117,1117,1117,0
|
|
20250312,182200,14256070,1117,1117,1117,1117,0
|
|
20250312,182100,14256070,1117,1117,1117,1117,0
|
|
20250312,182000,14256070,1117,1117,1117,1117,0
|
|
20250312,181900,14256070,1117,1117,1117,1117,0
|
|
20250312,181800,14256070,1117,1117,1117,1117,0
|
|
20250312,181700,14256070,1117,1117,1117,1117,0
|
|
20250312,181600,14256070,1117,1117,1117,1117,0
|
|
20250312,181500,14256070,1117,1117,1117,1117,0
|
|
20250312,181400,14256070,1117,1117,1117,1117,0
|
|
20250312,181300,14256070,1117,1117,1117,1117,0
|
|
20250312,181200,14256070,1117,1117,1117,1117,0
|
|
20250312,181100,14256070,1117,1117,1117,1117,0
|
|
20250312,181000,14256070,1117,1117,1117,1117,0
|
|
20250312,180900,14256070,1117,1117,1117,1117,0
|
|
20250312,180800,14256070,1117,1117,1117,1117,0
|
|
20250312,180700,14256070,1117,1117,1117,1117,0
|
|
20250312,180600,14256070,1117,1117,1117,1117,0
|
|
20250312,180500,14256070,1117,1117,1117,1117,0
|
|
20250312,180400,14256070,1117,1117,1117,1117,0
|
|
20250312,180300,14256070,1117,1117,1117,1117,0
|
|
20250312,180200,14256070,1117,1117,1117,1117,368
|
|
20250312,180100,14256070,1117,1117,1117,1117,0
|
|
20250312,180000,14256070,1117,1117,1117,1117,0
|
|
20250312,175900,14256070,1117,1117,1117,1117,0
|
|
20250312,175800,14256070,1117,1117,1117,1117,0
|
|
20250312,175700,14256070,1117,1117,1117,1117,0
|
|
20250312,175600,14256070,1117,1117,1117,1117,0
|
|
20250312,175500,14256070,1117,1117,1117,1117,0
|
|
20250312,175400,14256070,1117,1117,1117,1117,0
|
|
20250312,175300,14256070,1117,1117,1117,1117,0
|
|
20250312,175200,14256070,1117,1117,1117,1117,0
|
|
20250312,175100,14256070,1117,1117,1117,1117,0
|
|
20250312,175000,14256070,1117,1117,1117,1117,0
|
|
20250312,174900,14256070,1117,1117,1117,1117,0
|
|
20250312,174800,14256070,1117,1117,1117,1117,0
|
|
20250312,174700,14256070,1117,1117,1117,1117,0
|
|
20250312,174600,14256070,1117,1117,1117,1117,0
|
|
20250312,174500,14256070,1117,1117,1117,1117,0
|
|
20250312,174400,14256070,1117,1117,1117,1117,0
|
|
20250312,174300,14256070,1117,1117,1117,1117,0
|
|
20250312,174200,14256070,1117,1117,1117,1117,0
|
|
20250312,174100,14256070,1117,1117,1117,1117,0
|
|
20250312,174000,14256070,1117,1117,1117,1117,0
|
|
20250312,173900,14256070,1117,1117,1117,1117,0
|
|
20250312,173800,14256070,1117,1117,1117,1117,0
|
|
20250312,173700,14256070,1117,1117,1117,1117,0
|
|
20250312,173600,14256070,1117,1117,1117,1117,0
|
|
20250312,173500,14256070,1117,1117,1117,1117,0
|
|
20250312,173400,14256070,1117,1117,1117,1117,0
|
|
20250312,173300,14256070,1117,1117,1117,1117,0
|
|
20250312,173200,14256070,1117,1117,1117,1117,368
|
|
20250312,173100,14256070,1117,1117,1117,1117,0
|
|
20250312,173000,14256070,1117,1117,1117,1117,0
|
|
20250312,172900,14256070,1117,1117,1117,1117,0
|
|
20250312,172800,14256070,1117,1117,1117,1117,0
|
|
20250312,172700,14256070,1117,1117,1117,1117,0
|
|
20250312,172600,14256070,1117,1117,1117,1117,0
|
|
20250312,172500,14256070,1117,1117,1117,1117,0
|
|
20250312,172400,14256070,1117,1117,1117,1117,0
|
|
20250312,172300,14256070,1117,1117,1117,1117,0
|
|
20250312,172200,14256070,1117,1117,1117,1117,0
|
|
20250312,172100,14256070,1117,1117,1117,1117,0
|
|
20250312,172000,14256070,1117,1117,1117,1117,0
|
|
20250312,171900,14256070,1117,1117,1117,1117,0
|
|
20250312,171800,14256070,1117,1117,1117,1117,0
|
|
20250312,171700,14256070,1117,1117,1117,1117,0
|
|
20250312,171600,14256070,1117,1117,1117,1117,0
|
|
20250312,171500,14256070,1117,1117,1117,1117,0
|
|
20250312,171400,14256070,1117,1117,1117,1117,0
|
|
20250312,171300,14256070,1117,1117,1117,1117,0
|
|
20250312,171200,14256070,1117,1117,1117,1117,0
|
|
20250312,171100,14256070,1117,1117,1117,1117,0
|
|
20250312,171000,14256070,1117,1117,1117,1117,0
|
|
20250312,170900,14256070,1117,1117,1117,1117,0
|
|
20250312,170800,14256070,1117,1117,1117,1117,0
|
|
20250312,170700,14256070,1117,1117,1117,1117,0
|
|
20250312,170600,14256070,1117,1117,1117,1117,0
|
|
20250312,170500,14256070,1117,1117,1117,1117,0
|
|
20250312,170400,14256070,1117,1117,1117,1117,0
|
|
20250312,170300,14256070,1117,1117,1117,1117,0
|
|
20250312,170200,14256070,1117,1117,1117,1117,368
|
|
20250312,170100,14256070,1117,1117,1117,1117,0
|
|
20250312,170000,14256070,1117,1117,1117,1117,0
|
|
20250312,165900,14256070,1117,1117,1117,1117,0
|
|
20250312,165800,14256070,1117,1117,1117,1117,0
|
|
20250312,165700,14256070,1117,1117,1117,1117,0
|
|
20250312,165600,14256070,1117,1117,1117,1117,0
|
|
20250312,165500,14256070,1117,1117,1117,1117,0
|
|
20250312,165400,14256070,1117,1117,1117,1117,0
|
|
20250312,165300,14256070,1117,1117,1117,1117,0
|
|
20250312,165200,14256070,1117,1117,1117,1117,0
|
|
20250312,165100,14256070,1117,1117,1117,1117,0
|
|
20250312,165000,14256070,1117,1117,1117,1117,0
|
|
20250312,164900,14256070,1117,1117,1117,1117,0
|
|
20250312,164800,14256070,1117,1117,1117,1117,0
|
|
20250312,164700,14256070,1117,1117,1117,1117,0
|
|
20250312,164600,14256070,1117,1117,1117,1117,0
|
|
20250312,164500,14256070,1117,1117,1117,1117,0
|
|
20250312,164400,14256070,1117,1117,1117,1117,0
|
|
20250312,164300,14256070,1117,1117,1117,1117,0
|
|
20250312,164200,14256070,1117,1117,1117,1117,0
|
|
20250312,164100,14256070,1117,1117,1117,1117,0
|
|
20250312,164000,14256070,1117,1117,1117,1117,0
|
|
20250312,163900,14256070,1117,1117,1117,1117,0
|
|
20250312,163800,14256070,1117,1117,1117,1117,0
|
|
20250312,163700,14256070,1117,1117,1117,1117,0
|
|
20250312,163600,14256070,1117,1117,1117,1117,0
|
|
20250312,163500,14256070,1117,1117,1117,1117,0
|
|
20250312,163400,14256070,1117,1117,1117,1117,0
|
|
20250312,163300,14256070,1117,1117,1117,1117,0
|
|
20250312,163200,14256070,1117,1117,1117,1117,368
|
|
20250312,163100,14256070,1117,1117,1117,1117,0
|
|
20250312,163000,14256070,1117,1117,1117,1117,0
|
|
20250312,162900,14256070,1117,1117,1117,1117,0
|
|
20250312,162800,14256070,1117,1117,1117,1117,0
|
|
20250312,162700,14256070,1117,1117,1117,1117,0
|
|
20250312,162600,14256070,1117,1117,1117,1117,0
|
|
20250312,162500,14256070,1117,1117,1117,1117,0
|
|
20250312,162400,14256070,1117,1117,1117,1117,0
|
|
20250312,162300,14256070,1117,1117,1117,1117,0
|
|
20250312,162200,14256070,1117,1117,1117,1117,0
|
|
20250312,162100,14256070,1117,1117,1117,1117,0
|
|
20250312,162000,14256070,1117,1117,1117,1117,0
|
|
20250312,161900,14256070,1117,1117,1117,1117,0
|
|
20250312,161800,14256070,1117,1117,1117,1117,0
|
|
20250312,161700,14256070,1117,1117,1117,1117,0
|
|
20250312,161600,14256070,1117,1117,1117,1117,0
|
|
20250312,161500,14256070,1117,1117,1117,1117,0
|
|
20250312,161400,14256070,1117,1117,1117,1117,0
|
|
20250312,161300,14256070,1117,1117,1117,1117,0
|
|
20250312,161200,14256070,1117,1117,1117,1117,0
|
|
20250312,161100,14256070,1117,1117,1117,1117,0
|
|
20250312,161000,14256070,1117,1117,1117,1117,0
|
|
20250312,160900,14256070,1117,1117,1117,1117,0
|
|
20250312,160800,14256070,1117,1117,1117,1117,0
|
|
20250312,160700,14256070,1117,1117,1117,1117,0
|
|
20250312,160600,14256070,1117,1117,1117,1117,0
|
|
20250312,160500,14256070,1117,1117,1117,1117,0
|
|
20250312,160400,14256070,1117,1117,1117,1117,0
|
|
20250312,160300,14256070,1117,1117,1117,1117,0
|
|
20250312,160200,14256070,1117,1117,1117,1117,368
|
|
20250312,160100,14256070,1117,1117,1117,1117,0
|
|
20250312,160000,14256070,1117,1117,1117,1117,0
|
|
20250312,155900,14256070,1117,1117,1117,1117,0
|
|
20250312,155800,14256070,1117,1117,1117,1117,0
|
|
20250312,155700,14256070,1117,1117,1117,1117,0
|
|
20250312,155600,14256070,1117,1117,1117,1117,0
|
|
20250312,155500,14256070,1117,1117,1117,1117,0
|
|
20250312,155400,14256070,1117,1117,1117,1117,0
|
|
20250312,155300,14256070,1117,1117,1117,1117,0
|
|
20250312,155200,14256070,1117,1117,1117,1117,0
|
|
20250312,155100,14256070,1117,1117,1117,1117,0
|
|
20250312,155000,14256070,1117,1117,1117,1117,0
|
|
20250312,154900,14256070,1117,1117,1117,1117,0
|
|
20250312,154800,14256070,1117,1117,1117,1117,0
|
|
20250312,154700,14256070,1117,1117,1117,1117,0
|
|
20250312,154600,14256070,1117,1117,1117,1117,0
|
|
20250312,154500,14256070,1117,1117,1117,1117,0
|
|
20250312,154400,14256070,1117,1117,1117,1117,0
|
|
20250312,154300,14256070,1117,1117,1117,1117,0
|
|
20250312,154200,14256070,1117,1117,1117,1117,0
|
|
20250312,154100,14256070,1117,1117,1117,1117,0
|
|
20250312,154000,14256070,1117,1117,1117,1117,0
|
|
20250312,153900,14256070,1117,1117,1117,1117,0
|
|
20250312,153800,14256070,1117,1117,1117,1117,0
|
|
20250312,153700,14256070,1117,1117,1117,1117,0
|
|
20250312,153600,14256070,1117,1117,1117,1117,0
|
|
20250312,153500,14256070,1117,1117,1117,1117,0
|
|
20250312,153400,14256070,1117,1117,1117,1117,0
|
|
20250312,153300,14256070,1117,1117,1117,1117,0
|
|
20250312,153200,14256070,1117,1117,1117,1117,368
|
|
20250312,153100,14256070,1117,1117,1117,1117,0
|
|
20250312,153000,14256070,1117,1117,1117,1117,368
|
|
20250312,152900,13845014,1117,1117,1117,1117,0
|
|
20250312,152800,13845014,1117,1117,1117,1117,0
|
|
20250312,152700,13845014,1117,1117,1117,1117,0
|
|
20250312,152600,13845014,1117,1117,1117,1117,0
|
|
20250312,152500,13845014,1117,1117,1117,1117,0
|
|
20250312,152400,13845014,1117,1117,1117,1117,0
|
|
20250312,152300,13845014,1117,1117,1117,1117,0
|
|
20250312,152200,13845014,1117,1117,1117,1117,0
|
|
20250312,152100,13845014,1117,1117,1117,1117,0
|
|
20250312,152000,13845014,1117,1117,1117,1117,0
|
|
20250312,151900,13845014,1117,1117,1117,1117,0
|
|
20250312,151800,13845014,1117,1117,1117,1117,0
|
|
20250312,151700,13845014,1117,1117,1117,1117,0
|
|
20250312,151600,13845014,1117,1117,1117,1117,0
|
|
20250312,151500,13845014,1117,1117,1117,1117,0
|
|
20250312,151400,13845014,1117,1117,1117,1117,0
|
|
20250312,151300,13845014,1117,1117,1117,1117,0
|
|
20250312,151200,13845014,1117,1117,1117,1117,0
|
|
20250312,151100,13845014,1117,1117,1117,1117,0
|
|
20250312,151000,13845014,1117,1117,1117,1117,0
|
|
20250312,150900,13845014,1117,1117,1117,1117,0
|
|
20250312,150800,13845014,1117,1117,1117,1117,1000
|
|
20250312,150700,12728014,1117,1117,1117,1117,0
|
|
20250312,150600,12728014,1117,1117,1117,1117,0
|
|
20250312,150500,12728014,1117,1117,1117,1117,0
|
|
20250312,150400,12728014,1117,1117,1117,1117,0
|
|
20250312,150300,12728014,1117,1117,1117,1117,0
|
|
20250312,150200,12728014,1117,1117,1117,1117,0
|
|
20250312,150100,12728014,1117,1117,1117,1117,0
|
|
20250312,150000,12728014,1117,1117,1117,1117,0
|
|
20250312,145900,12728014,1117,1117,1117,1117,0
|
|
20250312,145800,12728014,1117,1117,1117,1117,0
|
|
20250312,145700,12728014,1117,1117,1117,1117,1
|
|
20250312,145600,12726897,1113,1113,1113,1113,0
|
|
20250312,145500,12726897,1113,1113,1113,1113,0
|
|
20250312,145400,12726897,1113,1113,1113,1113,0
|
|
20250312,145300,12726897,1113,1113,1113,1113,0
|
|
20250312,145200,12726897,1113,1113,1113,1113,501
|
|
20250312,145100,12169284,1120,1120,1120,1120,0
|
|
20250312,145000,12169284,1120,1120,1120,1120,0
|
|
20250312,144900,12169284,1120,1120,1120,1120,0
|
|
20250312,144800,12169284,1120,1120,1120,1120,0
|
|
20250312,144700,12169284,1120,1120,1120,1120,0
|
|
20250312,144600,12169284,1120,1120,1120,1120,0
|
|
20250312,144500,12169284,1120,1120,1120,1120,0
|
|
20250312,144400,12169284,1120,1120,1120,1120,0
|
|
20250312,144300,12169284,1120,1120,1120,1120,0
|
|
20250312,144200,12169284,1120,1120,1120,1120,0
|
|
20250312,144100,12169284,1120,1120,1120,1120,0
|
|
20250312,144000,12169284,1120,1120,1120,1120,0
|
|
20250312,143900,12169284,1120,1120,1120,1120,0
|
|
20250312,143800,12169284,1120,1120,1120,1120,0
|
|
20250312,143700,12169284,1120,1120,1120,1120,0
|
|
20250312,143600,12169284,1120,1120,1120,1120,70
|
|
20250312,143500,12090884,1120,1120,1120,1120,0
|
|
20250312,143400,12090884,1120,1120,1120,1120,0
|
|
20250312,143300,12090884,1120,1120,1120,1120,0
|
|
20250312,143200,12090884,1120,1120,1120,1120,0
|
|
20250312,143100,12090884,1120,1120,1120,1120,1
|
|
20250312,143000,12089764,1120,1114,1120,1114,11
|
|
20250312,142900,12077504,1122,1122,1122,1122,0
|
|
20250312,142800,12077504,1122,1122,1122,1122,0
|
|
20250312,142700,12077504,1122,1122,1122,1122,0
|
|
20250312,142600,12077504,1122,1122,1122,1122,0
|
|
20250312,142500,12077504,1122,1122,1122,1122,0
|
|
20250312,142400,12077504,1122,1122,1122,1122,1
|
|
20250312,142300,12076382,1114,1114,1114,1114,0
|
|
20250312,142200,12076382,1114,1114,1114,1114,0
|
|
20250312,142100,12076382,1114,1114,1114,1114,0
|
|
20250312,142000,12076382,1114,1114,1114,1114,0
|
|
20250312,141900,12076382,1114,1114,1114,1114,0
|
|
20250312,141800,12076382,1114,1114,1114,1114,0
|
|
20250312,141700,12076382,1114,1114,1114,1114,0
|
|
20250312,141600,12076382,1114,1114,1114,1114,207
|
|
20250312,141500,11845784,1115,1115,1115,1115,0
|
|
20250312,141400,11845784,1115,1115,1115,1115,38
|
|
20250312,141300,11803414,1116,1116,1116,1116,82
|
|
20250312,141200,11711902,1127,1127,1127,1127,0
|
|
20250312,141100,11711902,1127,1127,1127,1127,0
|
|
20250312,141000,11711902,1127,1127,1127,1127,0
|
|
20250312,140900,11711902,1127,1127,1127,1127,0
|
|
20250312,140800,11711902,1127,1127,1127,1127,0
|
|
20250312,140700,11711902,1127,1127,1127,1127,0
|
|
20250312,140600,11711902,1127,1127,1127,1127,0
|
|
20250312,140500,11711902,1127,1127,1127,1127,0
|
|
20250312,140400,11711902,1127,1127,1127,1127,0
|
|
20250312,140300,11711902,1127,1127,1127,1127,0
|
|
20250312,140200,11711902,1127,1127,1127,1127,0
|
|
20250312,140100,11711902,1127,1127,1127,1127,0
|
|
20250312,140000,11711902,1127,1127,1127,1127,0
|
|
20250312,135900,11711902,1127,1127,1127,1127,3
|
|
20250312,135800,11708521,1128,1128,1128,1128,0
|
|
20250312,135700,11708521,1128,1128,1128,1128,0
|
|
20250312,135600,11708521,1128,1128,1128,1128,0
|
|
20250312,135500,11708521,1128,1128,1128,1128,0
|
|
20250312,135400,11708521,1128,1128,1128,1128,0
|
|
20250312,135300,11708521,1128,1128,1128,1128,0
|
|
20250312,135200,11708521,1128,1128,1128,1128,0
|
|
20250312,135100,11708521,1128,1128,1128,1128,0
|
|
20250312,135000,11708521,1128,1128,1128,1128,0
|
|
20250312,134900,11708521,1128,1128,1128,1128,0
|
|
20250312,134800,11708521,1128,1128,1128,1128,0
|
|
20250312,134700,11708521,1128,1128,1128,1128,0
|
|
20250312,134600,11708521,1128,1128,1128,1128,0
|
|
20250312,134500,11708521,1128,1128,1128,1128,0
|
|
20250312,134400,11708521,1128,1128,1128,1128,0
|
|
20250312,134300,11708521,1128,1128,1128,1128,0
|
|
20250312,134200,11708521,1128,1128,1128,1128,0
|
|
20250312,134100,11708521,1128,1128,1128,1128,0
|
|
20250312,134000,11708521,1128,1128,1128,1128,0
|
|
20250312,133900,11708521,1128,1128,1128,1128,0
|
|
20250312,133800,11708521,1128,1128,1128,1128,0
|
|
20250312,133700,11708521,1128,1128,1128,1128,0
|
|
20250312,133600,11708521,1128,1128,1128,1128,0
|
|
20250312,133500,11708521,1128,1128,1128,1128,0
|
|
20250312,133400,11708521,1128,1128,1128,1128,0
|
|
20250312,133300,11708521,1128,1128,1128,1128,0
|
|
20250312,133200,11708521,1128,1128,1128,1128,0
|
|
20250312,133100,11708521,1128,1128,1128,1128,0
|
|
20250312,133000,11708521,1128,1128,1128,1128,0
|
|
20250312,132900,11708521,1128,1128,1128,1128,0
|
|
20250312,132800,11708521,1128,1128,1128,1128,0
|
|
20250312,132700,11708521,1128,1128,1128,1128,0
|
|
20250312,132600,11708521,1128,1128,1128,1128,0
|
|
20250312,132500,11708521,1128,1128,1128,1128,0
|
|
20250312,132400,11708521,1128,1128,1128,1128,0
|
|
20250312,132300,11708521,1128,1128,1128,1128,0
|
|
20250312,132200,11708521,1128,1128,1128,1128,0
|
|
20250312,132100,11708521,1128,1128,1128,1128,0
|
|
20250312,132000,11708521,1128,1128,1128,1128,0
|
|
20250312,131900,11708521,1128,1128,1128,1128,0
|
|
20250312,131800,11708521,1128,1128,1128,1128,0
|
|
20250312,131700,11708521,1128,1128,1128,1128,0
|
|
20250312,131600,11708521,1128,1128,1128,1128,0
|
|
20250312,131500,11708521,1128,1128,1128,1128,0
|
|
20250312,131400,11708521,1128,1128,1128,1128,0
|
|
20250312,131300,11708521,1128,1128,1128,1128,0
|
|
20250312,131200,11708521,1128,1128,1128,1128,0
|
|
20250312,131100,11708521,1128,1128,1128,1128,0
|
|
20250312,131000,11708521,1128,1128,1128,1128,0
|
|
20250312,130900,11708521,1128,1128,1128,1128,0
|
|
20250312,130800,11708521,1128,1128,1128,1128,0
|
|
20250312,130700,11708521,1128,1128,1128,1128,0
|
|
20250312,130600,11708521,1128,1128,1128,1128,0
|
|
20250312,130500,11708521,1128,1128,1128,1128,0
|
|
20250312,130400,11708521,1128,1128,1128,1128,0
|
|
20250312,130300,11708521,1128,1128,1128,1128,0
|
|
20250312,130200,11708521,1128,1128,1128,1128,0
|
|
20250312,130100,11708521,1128,1128,1128,1128,0
|
|
20250312,130000,11708521,1128,1128,1128,1128,54
|
|
20250312,125900,11647609,1128,1128,1128,1128,0
|
|
20250312,125800,11647609,1128,1128,1128,1128,0
|
|
20250312,125700,11647609,1128,1128,1128,1128,0
|
|
20250312,125600,11647609,1128,1128,1128,1128,0
|
|
20250312,125500,11647609,1128,1128,1128,1128,0
|
|
20250312,125400,11647609,1128,1128,1128,1128,0
|
|
20250312,125300,11647609,1128,1128,1128,1128,0
|
|
20250312,125200,11647609,1128,1128,1128,1128,0
|
|
20250312,125100,11647609,1128,1128,1128,1128,0
|
|
20250312,125000,11647609,1128,1128,1128,1128,0
|
|
20250312,124900,11647609,1128,1128,1128,1128,0
|
|
20250312,124800,11647609,1128,1128,1128,1128,0
|
|
20250312,124700,11647609,1128,1128,1128,1128,0
|
|
20250312,124600,11647609,1128,1128,1128,1128,0
|
|
20250312,124500,11647609,1128,1128,1128,1128,0
|
|
20250312,124400,11647609,1128,1128,1128,1128,0
|
|
20250312,124300,11647609,1128,1128,1128,1128,0
|
|
20250312,124200,11647609,1128,1128,1128,1128,0
|
|
20250312,124100,11647609,1128,1128,1128,1128,0
|
|
20250312,124000,11647609,1128,1128,1128,1128,0
|
|
20250312,123900,11647609,1128,1128,1128,1128,10
|
|
20250312,123800,11636329,1128,1125,1128,1125,100
|
|
20250312,123700,11523823,1115,1115,1115,1115,0
|
|
20250312,123600,11523823,1115,1115,1115,1115,0
|
|
20250312,123500,11523823,1115,1115,1115,1115,0
|
|
20250312,123400,11523823,1115,1115,1115,1115,0
|
|
20250312,123300,11523823,1115,1115,1115,1115,0
|
|
20250312,123200,11523823,1115,1115,1115,1115,0
|
|
20250312,123100,11523823,1115,1115,1115,1115,0
|
|
20250312,123000,11523823,1115,1115,1115,1115,0
|
|
20250312,122900,11523823,1115,1115,1115,1115,0
|
|
20250312,122800,11523823,1115,1115,1115,1115,0
|
|
20250312,122700,11523823,1115,1115,1115,1115,0
|
|
20250312,122600,11523823,1115,1115,1115,1115,0
|
|
20250312,122500,11523823,1115,1115,1115,1115,0
|
|
20250312,122400,11523823,1115,1116,1116,1115,218
|
|
20250312,122300,11280553,1115,1115,1115,1115,0
|
|
20250312,122200,11280553,1115,1115,1115,1115,0
|
|
20250312,122100,11280553,1115,1115,1115,1115,0
|
|
20250312,122000,11280553,1115,1115,1115,1115,0
|
|
20250312,121900,11280553,1115,1115,1115,1115,0
|
|
20250312,121800,11280553,1115,1115,1115,1115,0
|
|
20250312,121700,11280553,1115,1115,1115,1115,0
|
|
20250312,121600,11280553,1115,1115,1115,1115,0
|
|
20250312,121500,11280553,1115,1115,1115,1115,0
|
|
20250312,121400,11280553,1115,1115,1115,1115,0
|
|
20250312,121300,11280553,1115,1115,1115,1115,0
|
|
20250312,121200,11280553,1115,1115,1115,1115,0
|
|
20250312,121100,11280553,1115,1115,1115,1115,0
|
|
20250312,121000,11280553,1115,1115,1115,1115,0
|
|
20250312,120900,11280553,1115,1115,1115,1115,0
|
|
20250312,120800,11280553,1115,1115,1115,1115,0
|
|
20250312,120700,11280553,1115,1115,1115,1115,0
|
|
20250312,120600,11280553,1115,1115,1115,1115,544
|
|
20250312,120500,10673993,1132,1132,1132,1132,0
|
|
20250312,120400,10673993,1132,1132,1132,1132,0
|
|
20250312,120300,10673993,1132,1132,1132,1132,0
|
|
20250312,120200,10673993,1132,1132,1132,1132,0
|
|
20250312,120100,10673993,1132,1132,1132,1132,0
|
|
20250312,120000,10673993,1132,1132,1132,1132,0
|
|
20250312,115900,10673993,1132,1132,1132,1132,0
|
|
20250312,115800,10673993,1132,1129,1132,1129,100
|
|
20250312,115700,10560846,1115,1115,1115,1115,0
|
|
20250312,115600,10560846,1115,1130,1130,1115,3
|
|
20250312,115500,10557471,1130,1130,1130,1130,0
|
|
20250312,115400,10557471,1130,1130,1130,1130,0
|
|
20250312,115300,10557471,1130,1130,1130,1130,0
|
|
20250312,115200,10557471,1130,1130,1130,1130,0
|
|
20250312,115100,10557471,1130,1130,1130,1130,0
|
|
20250312,115000,10557471,1130,1130,1130,1130,0
|
|
20250312,114900,10557471,1130,1130,1130,1130,0
|
|
20250312,114800,10557471,1130,1130,1130,1130,0
|
|
20250312,114700,10557471,1130,1130,1130,1130,0
|
|
20250312,114600,10557471,1130,1130,1130,1130,0
|
|
20250312,114500,10557471,1130,1130,1130,1130,0
|
|
20250312,114400,10557471,1130,1130,1130,1130,0
|
|
20250312,114300,10557471,1130,1130,1130,1130,0
|
|
20250312,114200,10557471,1130,1130,1130,1130,0
|
|
20250312,114100,10557471,1130,1130,1130,1130,0
|
|
20250312,114000,10557471,1130,1130,1130,1130,0
|
|
20250312,113900,10557471,1130,1130,1130,1130,0
|
|
20250312,113800,10557471,1130,1130,1130,1130,0
|
|
20250312,113700,10557471,1130,1130,1130,1130,0
|
|
20250312,113600,10557471,1130,1130,1130,1130,0
|
|
20250312,113500,10557471,1130,1130,1130,1130,0
|
|
20250312,113400,10557471,1130,1130,1130,1130,0
|
|
20250312,113300,10557471,1130,1130,1130,1130,0
|
|
20250312,113200,10557471,1130,1130,1130,1130,0
|
|
20250312,113100,10557471,1130,1130,1130,1130,0
|
|
20250312,113000,10557471,1130,1130,1130,1130,0
|
|
20250312,112900,10557471,1130,1130,1130,1130,0
|
|
20250312,112800,10557471,1130,1130,1130,1130,0
|
|
20250312,112700,10557471,1130,1130,1130,1130,0
|
|
20250312,112600,10557471,1130,1130,1130,1130,0
|
|
20250312,112500,10557471,1130,1130,1130,1130,0
|
|
20250312,112400,10557471,1130,1130,1130,1130,0
|
|
20250312,112300,10557471,1130,1130,1130,1130,0
|
|
20250312,112200,10557471,1130,1130,1130,1130,0
|
|
20250312,112100,10557471,1130,1130,1130,1130,0
|
|
20250312,112000,10557471,1130,1130,1130,1130,0
|
|
20250312,111900,10557471,1130,1130,1130,1130,0
|
|
20250312,111800,10557471,1130,1130,1130,1130,0
|
|
20250312,111700,10557471,1130,1130,1130,1130,0
|
|
20250312,111600,10557471,1130,1130,1130,1130,0
|
|
20250312,111500,10557471,1130,1130,1130,1130,0
|
|
20250312,111400,10557471,1130,1130,1130,1130,0
|
|
20250312,111300,10557471,1130,1130,1130,1130,1
|
|
20250312,111200,10556341,1134,1134,1134,1134,0
|
|
20250312,111100,10556341,1134,1134,1134,1134,0
|
|
20250312,111000,10556341,1134,1134,1134,1134,0
|
|
20250312,110900,10556341,1134,1134,1134,1134,0
|
|
20250312,110800,10556341,1134,1134,1134,1134,0
|
|
20250312,110700,10556341,1134,1134,1134,1134,0
|
|
20250312,110600,10556341,1134,1134,1134,1134,0
|
|
20250312,110500,10556341,1134,1134,1134,1134,0
|
|
20250312,110400,10556341,1134,1134,1134,1134,0
|
|
20250312,110300,10556341,1134,1134,1134,1134,0
|
|
20250312,110200,10556341,1134,1134,1134,1134,0
|
|
20250312,110100,10556341,1134,1134,1134,1134,0
|
|
20250312,110000,10556341,1134,1134,1134,1134,0
|
|
20250312,105900,10556341,1134,1134,1134,1134,0
|
|
20250312,105800,10556341,1134,1134,1134,1134,0
|
|
20250312,105700,10556341,1134,1134,1134,1134,0
|
|
20250312,105600,10556341,1134,1134,1134,1134,0
|
|
20250312,105500,10556341,1134,1134,1134,1134,0
|
|
20250312,105400,10556341,1134,1131,1134,1131,3750
|
|
20250312,105300,6304312,1112,1112,1112,1112,0
|
|
20250312,105200,6304312,1112,1112,1112,1112,0
|
|
20250312,105100,6304312,1112,1112,1112,1112,0
|
|
20250312,105000,6304312,1112,1112,1112,1112,0
|
|
20250312,104900,6304312,1112,1112,1112,1112,10
|
|
20250312,104800,6293192,1131,1131,1131,1131,0
|
|
20250312,104700,6293192,1131,1131,1131,1131,0
|
|
20250312,104600,6293192,1131,1131,1131,1131,0
|
|
20250312,104500,6293192,1131,1131,1131,1131,0
|
|
20250312,104400,6293192,1131,1131,1131,1131,0
|
|
20250312,104300,6293192,1131,1131,1131,1131,0
|
|
20250312,104200,6293192,1131,1131,1131,1131,1
|
|
20250312,104100,6292061,1112,1112,1112,1112,0
|
|
20250312,104000,6292061,1112,1112,1112,1112,0
|
|
20250312,103900,6292061,1112,1112,1112,1112,0
|
|
20250312,103800,6292061,1112,1112,1112,1112,0
|
|
20250312,103700,6292061,1112,1112,1112,1112,0
|
|
20250312,103600,6292061,1112,1112,1112,1112,0
|
|
20250312,103500,6292061,1112,1112,1112,1112,0
|
|
20250312,103400,6292061,1112,1112,1112,1112,0
|
|
20250312,103300,6292061,1112,1112,1112,1112,0
|
|
20250312,103200,6292061,1112,1113,1113,1112,50
|
|
20250312,103100,6236458,1134,1134,1134,1134,0
|
|
20250312,103000,6236458,1134,1134,1134,1134,0
|
|
20250312,102900,6236458,1134,1134,1134,1134,0
|
|
20250312,102800,6236458,1134,1134,1134,1134,0
|
|
20250312,102700,6236458,1134,1134,1134,1134,0
|
|
20250312,102600,6236458,1134,1134,1134,1134,0
|
|
20250312,102500,6236458,1134,1134,1134,1134,0
|
|
20250312,102400,6236458,1134,1134,1134,1134,0
|
|
20250312,102300,6236458,1134,1134,1134,1134,0
|
|
20250312,102200,6236458,1134,1134,1134,1134,0
|
|
20250312,102100,6236458,1134,1134,1134,1134,0
|
|
20250312,102000,6236458,1134,1134,1134,1134,0
|
|
20250312,101900,6236458,1134,1134,1134,1134,0
|
|
20250312,101800,6236458,1134,1134,1134,1134,1
|
|
20250312,101700,6235324,1135,1135,1135,1135,0
|
|
20250312,101600,6235324,1135,1135,1135,1135,0
|
|
20250312,101500,6235324,1135,1135,1135,1135,0
|
|
20250312,101400,6235324,1135,1135,1135,1135,0
|
|
20250312,101300,6235324,1135,1135,1135,1135,13
|
|
20250312,101200,6220569,1140,1140,1140,1140,0
|
|
20250312,101100,6220569,1140,1140,1140,1140,0
|
|
20250312,101000,6220569,1140,1140,1140,1140,0
|
|
20250312,100900,6220569,1140,1140,1140,1140,0
|
|
20250312,100800,6220569,1140,1140,1140,1140,0
|
|
20250312,100700,6220569,1140,1140,1140,1140,0
|
|
20250312,100600,6220569,1140,1140,1140,1140,0
|
|
20250312,100500,6220569,1140,1140,1140,1140,0
|
|
20250312,100400,6220569,1140,1140,1140,1140,0
|
|
20250312,100300,6220569,1140,1140,1140,1140,0
|
|
20250312,100200,6220569,1140,1140,1140,1140,0
|
|
20250312,100100,6220569,1140,1140,1140,1140,0
|
|
20250312,100000,6220569,1140,1140,1140,1140,0
|
|
20250312,095900,6220569,1140,1140,1140,1140,0
|
|
20250312,095800,6220569,1140,1140,1140,1140,0
|
|
20250312,095700,6220569,1140,1140,1140,1140,0
|
|
20250312,095600,6220569,1140,1140,1140,1140,0
|
|
20250312,095500,6220569,1140,1140,1140,1140,0
|
|
20250312,095400,6220569,1140,1140,1140,1140,0
|
|
20250312,095300,6220569,1140,1140,1140,1140,0
|
|
20250312,095200,6220569,1140,1140,1140,1140,0
|
|
20250312,095100,6220569,1140,1140,1140,1140,0
|
|
20250312,095000,6220569,1140,1140,1140,1140,0
|
|
20250312,094900,6220569,1140,1140,1140,1140,0
|
|
20250312,094800,6220569,1140,1140,1140,1140,1
|
|
20250312,094700,6219429,1113,1113,1113,1113,0
|
|
20250312,094600,6219429,1113,1113,1113,1113,0
|
|
20250312,094500,6219429,1113,1113,1113,1113,0
|
|
20250312,094400,6219429,1113,1113,1113,1113,0
|
|
20250312,094300,6219429,1113,1113,1113,1113,0
|
|
20250312,094200,6219429,1113,1141,1141,1113,2
|
|
20250312,094100,6217175,1142,1142,1142,1142,101
|
|
20250312,094000,6101833,1125,1125,1125,1125,0
|
|
20250312,093900,6101833,1125,1125,1125,1125,0
|
|
20250312,093800,6101833,1125,1125,1125,1125,0
|
|
20250312,093700,6101833,1125,1125,1125,1125,0
|
|
20250312,093600,6101833,1125,1125,1125,1125,0
|
|
20250312,093500,6101833,1125,1125,1125,1125,0
|
|
20250312,093400,6101833,1125,1125,1145,1125,1110
|
|
20250312,093300,4838820,1125,1125,1125,1125,0
|
|
20250312,093200,4838820,1125,1125,1125,1109,93
|
|
20250312,093100,4735587,1117,1117,1117,1117,242
|
|
20250312,093000,4465273,1117,1117,1117,1117,0
|
|
20250312,092900,4465273,1117,1117,1117,1117,0
|
|
20250312,092800,4465273,1117,1117,1117,1117,0
|
|
20250312,092700,4465273,1117,1117,1117,1117,0
|
|
20250312,092600,4465273,1117,1117,1117,1117,0
|
|
20250312,092500,4465273,1117,1117,1117,1117,0
|
|
20250312,092400,4465273,1117,1116,1117,1116,200
|
|
20250312,092300,4241885,1117,1117,1117,1117,0
|
|
20250312,092200,4241885,1117,1117,1117,1117,0
|
|
20250312,092100,4241885,1117,1117,1117,1117,0
|
|
20250312,092000,4241885,1117,1117,1117,1117,0
|
|
20250312,091900,4241885,1117,1117,1117,1117,0
|
|
20250312,091800,4241885,1117,1117,1117,1117,0
|
|
20250312,091700,4241885,1117,1117,1117,1117,332
|
|
20250312,091600,3871041,1117,1117,1117,1117,168
|
|
20250312,091500,3683385,1117,1117,1117,1117,0
|
|
20250312,091400,3683385,1117,1117,1117,1117,0
|
|
20250312,091300,3683385,1117,1117,1117,1117,0
|
|
20250312,091200,3683385,1117,1117,1117,1117,0
|
|
20250312,091100,3683385,1117,1117,1117,1117,0
|
|
20250312,091000,3683385,1117,1117,1117,1117,0
|
|
20250312,090900,3683385,1117,1117,1117,1117,0
|
|
20250312,090800,3683385,1117,1117,1117,1117,0
|
|
20250312,090700,3683385,1117,1117,1117,1117,619
|
|
20250312,090600,2991962,1112,1112,1112,1112,0
|
|
20250312,090500,2991962,1112,1112,1112,1112,915
|
|
20250312,090400,1974482,1102,1102,1102,1102,16
|
|
20250312,090300,1956850,1104,1104,1104,1104,0
|
|
20250312,090200,1956850,1104,1104,1104,1104,0
|
|
20250312,090100,1956850,1104,1104,1104,1104,0
|
|
20250312,090000,1956850,1104,1099,1104,1099,1780
|