605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,190200,34647222,1132,1132,1132,1132,410
|
|
20250317,190100,34647222,1132,1132,1132,1132,0
|
|
20250317,190000,34647222,1132,1132,1132,1132,0
|
|
20250317,185900,34647222,1132,1132,1132,1132,0
|
|
20250317,185800,34647222,1132,1132,1132,1132,0
|
|
20250317,185700,34647222,1132,1132,1132,1132,0
|
|
20250317,185600,34647222,1132,1132,1132,1132,0
|
|
20250317,185500,34647222,1132,1132,1132,1132,0
|
|
20250317,185400,34647222,1132,1132,1132,1132,0
|
|
20250317,185300,34647222,1132,1132,1132,1132,0
|
|
20250317,185200,34647222,1132,1132,1132,1132,0
|
|
20250317,185100,34647222,1132,1132,1132,1132,0
|
|
20250317,185000,34647222,1132,1132,1132,1132,0
|
|
20250317,184900,34647222,1132,1132,1132,1132,0
|
|
20250317,184800,34647222,1132,1132,1132,1132,0
|
|
20250317,184700,34647222,1132,1132,1132,1132,0
|
|
20250317,184600,34647222,1132,1132,1132,1132,0
|
|
20250317,184500,34647222,1132,1132,1132,1132,0
|
|
20250317,184400,34647222,1132,1132,1132,1132,0
|
|
20250317,184300,34647222,1132,1132,1132,1132,0
|
|
20250317,184200,34647222,1132,1132,1132,1132,0
|
|
20250317,184100,34647222,1132,1132,1132,1132,0
|
|
20250317,184000,34647222,1132,1132,1132,1132,0
|
|
20250317,183900,34647222,1132,1132,1132,1132,0
|
|
20250317,183800,34647222,1132,1132,1132,1132,0
|
|
20250317,183700,34647222,1132,1132,1132,1132,0
|
|
20250317,183600,34647222,1132,1132,1132,1132,0
|
|
20250317,183500,34647222,1132,1132,1132,1132,0
|
|
20250317,183400,34647222,1132,1132,1132,1132,0
|
|
20250317,183300,34647222,1132,1132,1132,1132,0
|
|
20250317,183200,34647222,1132,1132,1132,1132,410
|
|
20250317,183100,34647222,1132,1132,1132,1132,0
|
|
20250317,183000,34647222,1132,1132,1132,1132,0
|
|
20250317,182900,34647222,1132,1132,1132,1132,0
|
|
20250317,182800,34647222,1132,1132,1132,1132,0
|
|
20250317,182700,34647222,1132,1132,1132,1132,0
|
|
20250317,182600,34647222,1132,1132,1132,1132,0
|
|
20250317,182500,34647222,1132,1132,1132,1132,0
|
|
20250317,182400,34647222,1132,1132,1132,1132,0
|
|
20250317,182300,34647222,1132,1132,1132,1132,0
|
|
20250317,182200,34647222,1132,1132,1132,1132,0
|
|
20250317,182100,34647222,1132,1132,1132,1132,0
|
|
20250317,182000,34647222,1132,1132,1132,1132,0
|
|
20250317,181900,34647222,1132,1132,1132,1132,0
|
|
20250317,181800,34647222,1132,1132,1132,1132,0
|
|
20250317,181700,34647222,1132,1132,1132,1132,0
|
|
20250317,181600,34647222,1132,1132,1132,1132,0
|
|
20250317,181500,34647222,1132,1132,1132,1132,0
|
|
20250317,181400,34647222,1132,1132,1132,1132,0
|
|
20250317,181300,34647222,1132,1132,1132,1132,0
|
|
20250317,181200,34647222,1132,1132,1132,1132,0
|
|
20250317,181100,34647222,1132,1132,1132,1132,0
|
|
20250317,181000,34647222,1132,1132,1132,1132,0
|
|
20250317,180900,34647222,1132,1132,1132,1132,0
|
|
20250317,180800,34647222,1132,1132,1132,1132,0
|
|
20250317,180700,34647222,1132,1132,1132,1132,0
|
|
20250317,180600,34647222,1132,1132,1132,1132,0
|
|
20250317,180500,34647222,1132,1132,1132,1132,0
|
|
20250317,180400,34647222,1132,1132,1132,1132,0
|
|
20250317,180300,34647222,1132,1132,1132,1132,0
|
|
20250317,180200,34647222,1132,1132,1132,1132,410
|
|
20250317,180100,34647222,1132,1132,1132,1132,0
|
|
20250317,180000,34647222,1132,1132,1132,1132,0
|
|
20250317,175900,34647222,1132,1132,1132,1132,0
|
|
20250317,175800,34647222,1132,1132,1132,1132,0
|
|
20250317,175700,34647222,1132,1132,1132,1132,0
|
|
20250317,175600,34647222,1132,1132,1132,1132,0
|
|
20250317,175500,34647222,1132,1132,1132,1132,0
|
|
20250317,175400,34647222,1132,1132,1132,1132,0
|
|
20250317,175300,34647222,1132,1132,1132,1132,0
|
|
20250317,175200,34647222,1132,1132,1132,1132,0
|
|
20250317,175100,34647222,1132,1132,1132,1132,0
|
|
20250317,175000,34647222,1132,1132,1132,1132,0
|
|
20250317,174900,34647222,1132,1132,1132,1132,0
|
|
20250317,174800,34647222,1132,1132,1132,1132,0
|
|
20250317,174700,34647222,1132,1132,1132,1132,0
|
|
20250317,174600,34647222,1132,1132,1132,1132,0
|
|
20250317,174500,34647222,1132,1132,1132,1132,0
|
|
20250317,174400,34647222,1132,1132,1132,1132,0
|
|
20250317,174300,34647222,1132,1132,1132,1132,0
|
|
20250317,174200,34647222,1132,1132,1132,1132,0
|
|
20250317,174100,34647222,1132,1132,1132,1132,0
|
|
20250317,174000,34647222,1132,1132,1132,1132,0
|
|
20250317,173900,34647222,1132,1132,1132,1132,0
|
|
20250317,173800,34647222,1132,1132,1132,1132,0
|
|
20250317,173700,34647222,1132,1132,1132,1132,0
|
|
20250317,173600,34647222,1132,1132,1132,1132,0
|
|
20250317,173500,34647222,1132,1132,1132,1132,0
|
|
20250317,173400,34647222,1132,1132,1132,1132,0
|
|
20250317,173300,34647222,1132,1132,1132,1132,0
|
|
20250317,173200,34647222,1132,1132,1132,1132,410
|
|
20250317,173100,34647222,1132,1132,1132,1132,0
|
|
20250317,173000,34647222,1132,1132,1132,1132,0
|
|
20250317,172900,34647222,1132,1132,1132,1132,0
|
|
20250317,172800,34647222,1132,1132,1132,1132,0
|
|
20250317,172700,34647222,1132,1132,1132,1132,0
|
|
20250317,172600,34647222,1132,1132,1132,1132,0
|
|
20250317,172500,34647222,1132,1132,1132,1132,0
|
|
20250317,172400,34647222,1132,1132,1132,1132,0
|
|
20250317,172300,34647222,1132,1132,1132,1132,0
|
|
20250317,172200,34647222,1132,1132,1132,1132,0
|
|
20250317,172100,34647222,1132,1132,1132,1132,0
|
|
20250317,172000,34647222,1132,1132,1132,1132,0
|
|
20250317,171900,34647222,1132,1132,1132,1132,0
|
|
20250317,171800,34647222,1132,1132,1132,1132,0
|
|
20250317,171700,34647222,1132,1132,1132,1132,0
|
|
20250317,171600,34647222,1132,1132,1132,1132,0
|
|
20250317,171500,34647222,1132,1132,1132,1132,0
|
|
20250317,171400,34647222,1132,1132,1132,1132,0
|
|
20250317,171300,34647222,1132,1132,1132,1132,0
|
|
20250317,171200,34647222,1132,1132,1132,1132,0
|
|
20250317,171100,34647222,1132,1132,1132,1132,0
|
|
20250317,171000,34647222,1132,1132,1132,1132,0
|
|
20250317,170900,34647222,1132,1132,1132,1132,0
|
|
20250317,170800,34647222,1132,1132,1132,1132,0
|
|
20250317,170700,34647222,1132,1132,1132,1132,0
|
|
20250317,170600,34647222,1132,1132,1132,1132,0
|
|
20250317,170500,34647222,1132,1132,1132,1132,0
|
|
20250317,170400,34647222,1132,1132,1132,1132,0
|
|
20250317,170300,34647222,1132,1132,1132,1132,0
|
|
20250317,170200,34647222,1132,1132,1132,1132,410
|
|
20250317,170100,34647222,1132,1132,1132,1132,0
|
|
20250317,170000,34647222,1132,1132,1132,1132,0
|
|
20250317,165900,34647222,1132,1132,1132,1132,0
|
|
20250317,165800,34647222,1132,1132,1132,1132,0
|
|
20250317,165700,34647222,1132,1132,1132,1132,0
|
|
20250317,165600,34647222,1132,1132,1132,1132,0
|
|
20250317,165500,34647222,1132,1132,1132,1132,0
|
|
20250317,165400,34647222,1132,1132,1132,1132,0
|
|
20250317,165300,34647222,1132,1132,1132,1132,0
|
|
20250317,165200,34647222,1132,1132,1132,1132,0
|
|
20250317,165100,34647222,1132,1132,1132,1132,0
|
|
20250317,165000,34647222,1132,1132,1132,1132,0
|
|
20250317,164900,34647222,1132,1132,1132,1132,0
|
|
20250317,164800,34647222,1132,1132,1132,1132,0
|
|
20250317,164700,34647222,1132,1132,1132,1132,0
|
|
20250317,164600,34647222,1132,1132,1132,1132,0
|
|
20250317,164500,34647222,1132,1132,1132,1132,0
|
|
20250317,164400,34647222,1132,1132,1132,1132,0
|
|
20250317,164300,34647222,1132,1132,1132,1132,0
|
|
20250317,164200,34647222,1132,1132,1132,1132,0
|
|
20250317,164100,34647222,1132,1132,1132,1132,0
|
|
20250317,164000,34647222,1132,1132,1132,1132,0
|
|
20250317,163900,34647222,1132,1132,1132,1132,0
|
|
20250317,163800,34647222,1132,1132,1132,1132,0
|
|
20250317,163700,34647222,1132,1132,1132,1132,0
|
|
20250317,163600,34647222,1132,1132,1132,1132,0
|
|
20250317,163500,34647222,1132,1132,1132,1132,0
|
|
20250317,163400,34647222,1132,1132,1132,1132,0
|
|
20250317,163300,34647222,1132,1132,1132,1132,0
|
|
20250317,163200,34647222,1132,1132,1132,1132,410
|
|
20250317,163100,34647222,1132,1132,1132,1132,0
|
|
20250317,163000,34647222,1132,1132,1132,1132,0
|
|
20250317,162900,34647222,1132,1132,1132,1132,0
|
|
20250317,162800,34647222,1132,1132,1132,1132,0
|
|
20250317,162700,34647222,1132,1132,1132,1132,0
|
|
20250317,162600,34647222,1132,1132,1132,1132,0
|
|
20250317,162500,34647222,1132,1132,1132,1132,0
|
|
20250317,162400,34647222,1132,1132,1132,1132,0
|
|
20250317,162300,34647222,1132,1132,1132,1132,0
|
|
20250317,162200,34647222,1132,1132,1132,1132,0
|
|
20250317,162100,34647222,1132,1132,1132,1132,0
|
|
20250317,162000,34647222,1132,1132,1132,1132,0
|
|
20250317,161900,34647222,1132,1132,1132,1132,0
|
|
20250317,161800,34647222,1132,1132,1132,1132,0
|
|
20250317,161700,34647222,1132,1132,1132,1132,0
|
|
20250317,161600,34647222,1132,1132,1132,1132,0
|
|
20250317,161500,34647222,1132,1132,1132,1132,0
|
|
20250317,161400,34647222,1132,1132,1132,1132,0
|
|
20250317,161300,34647222,1132,1132,1132,1132,0
|
|
20250317,161200,34647222,1132,1132,1132,1132,0
|
|
20250317,161100,34647222,1132,1132,1132,1132,0
|
|
20250317,161000,34647222,1132,1132,1132,1132,0
|
|
20250317,160900,34647222,1132,1132,1132,1132,0
|
|
20250317,160800,34647222,1132,1132,1132,1132,0
|
|
20250317,160700,34647222,1132,1132,1132,1132,0
|
|
20250317,160600,34647222,1132,1132,1132,1132,0
|
|
20250317,160500,34647222,1132,1132,1132,1132,0
|
|
20250317,160400,34647222,1132,1132,1132,1132,0
|
|
20250317,160300,34647222,1132,1132,1132,1132,0
|
|
20250317,160200,34647222,1132,1132,1132,1132,410
|
|
20250317,160100,34647222,1132,1132,1132,1132,0
|
|
20250317,160000,34647222,1132,1132,1132,1132,0
|
|
20250317,155900,34647222,1132,1132,1132,1132,0
|
|
20250317,155800,34647222,1132,1132,1132,1132,0
|
|
20250317,155700,34647222,1132,1132,1132,1132,0
|
|
20250317,155600,34647222,1132,1132,1132,1132,0
|
|
20250317,155500,34647222,1132,1132,1132,1132,0
|
|
20250317,155400,34647222,1132,1132,1132,1132,0
|
|
20250317,155300,34647222,1132,1132,1132,1132,0
|
|
20250317,155200,34647222,1132,1132,1132,1132,0
|
|
20250317,155100,34647222,1132,1132,1132,1132,0
|
|
20250317,155000,34647222,1132,1132,1132,1132,0
|
|
20250317,154900,34647222,1132,1132,1132,1132,0
|
|
20250317,154800,34647222,1132,1132,1132,1132,0
|
|
20250317,154700,34647222,1132,1132,1132,1132,0
|
|
20250317,154600,34647222,1132,1132,1132,1132,0
|
|
20250317,154500,34647222,1132,1132,1132,1132,0
|
|
20250317,154400,34647222,1132,1132,1132,1132,0
|
|
20250317,154300,34647222,1132,1132,1132,1132,0
|
|
20250317,154200,34647222,1132,1132,1132,1132,0
|
|
20250317,154100,34647222,1132,1132,1132,1132,0
|
|
20250317,154000,34647222,1132,1132,1132,1132,0
|
|
20250317,153900,34647222,1132,1132,1132,1132,0
|
|
20250317,153800,34647222,1132,1132,1132,1132,0
|
|
20250317,153700,34647222,1132,1132,1132,1132,0
|
|
20250317,153600,34647222,1132,1132,1132,1132,0
|
|
20250317,153500,34647222,1132,1132,1132,1132,0
|
|
20250317,153400,34647222,1132,1132,1132,1132,0
|
|
20250317,153300,34647222,1132,1132,1132,1132,0
|
|
20250317,153200,34647222,1132,1132,1132,1132,410
|
|
20250317,153100,34647222,1132,1132,1132,1132,0
|
|
20250317,153000,34647222,1132,1132,1132,1132,410
|
|
20250317,152900,34183102,1132,1132,1132,1132,0
|
|
20250317,152800,34183102,1132,1132,1132,1132,0
|
|
20250317,152700,34183102,1132,1132,1132,1132,0
|
|
20250317,152600,34183102,1132,1132,1132,1132,0
|
|
20250317,152500,34183102,1132,1132,1132,1132,0
|
|
20250317,152400,34183102,1132,1132,1132,1132,0
|
|
20250317,152300,34183102,1132,1132,1132,1132,0
|
|
20250317,152200,34183102,1132,1132,1132,1132,0
|
|
20250317,152100,34183102,1132,1132,1132,1132,0
|
|
20250317,152000,34183102,1132,1132,1132,1132,0
|
|
20250317,151900,34183102,1132,1132,1132,1132,0
|
|
20250317,151800,34183102,1132,1132,1132,1132,0
|
|
20250317,151700,34183102,1132,1132,1132,1132,0
|
|
20250317,151600,34183102,1132,1132,1132,1132,0
|
|
20250317,151500,34183102,1132,1132,1132,1132,0
|
|
20250317,151400,34183102,1132,1132,1132,1132,0
|
|
20250317,151300,34183102,1132,1132,1132,1132,23
|
|
20250317,151200,34157066,1132,1132,1132,1132,0
|
|
20250317,151100,34157066,1132,1132,1132,1132,0
|
|
20250317,151000,34157066,1132,1132,1132,1132,0
|
|
20250317,150900,34157066,1132,1132,1132,1132,0
|
|
20250317,150800,34157066,1132,1132,1132,1132,0
|
|
20250317,150700,34157066,1132,1132,1132,1132,0
|
|
20250317,150600,34157066,1132,1132,1132,1132,0
|
|
20250317,150500,34157066,1132,1132,1132,1132,16
|
|
20250317,150400,34138954,1127,1127,1127,1127,216
|
|
20250317,150300,33895522,1132,1132,1132,1132,0
|
|
20250317,150200,33895522,1132,1132,1132,1132,0
|
|
20250317,150100,33895522,1132,1132,1132,1132,0
|
|
20250317,150000,33895522,1132,1132,1132,1132,0
|
|
20250317,145900,33895522,1132,1132,1132,1132,0
|
|
20250317,145800,33895522,1132,1132,1132,1132,0
|
|
20250317,145700,33895522,1132,1132,1132,1132,0
|
|
20250317,145600,33895522,1132,1132,1132,1132,0
|
|
20250317,145500,33895522,1132,1132,1132,1132,0
|
|
20250317,145400,33895522,1132,1132,1132,1132,0
|
|
20250317,145300,33895522,1132,1132,1132,1132,0
|
|
20250317,145200,33895522,1132,1132,1132,1132,30
|
|
20250317,145100,33861562,1136,1136,1136,1136,0
|
|
20250317,145000,33861562,1136,1136,1136,1136,0
|
|
20250317,144900,33861562,1136,1136,1136,1136,0
|
|
20250317,144800,33861562,1136,1136,1136,1136,0
|
|
20250317,144700,33861562,1136,1136,1136,1136,0
|
|
20250317,144600,33861562,1136,1136,1136,1136,0
|
|
20250317,144500,33861562,1136,1136,1136,1136,0
|
|
20250317,144400,33861562,1136,1136,1136,1136,0
|
|
20250317,144300,33861562,1136,1136,1136,1136,0
|
|
20250317,144200,33861562,1136,1136,1136,1136,0
|
|
20250317,144100,33861562,1136,1136,1136,1136,0
|
|
20250317,144000,33861562,1136,1136,1136,1136,0
|
|
20250317,143900,33861562,1136,1136,1136,1136,0
|
|
20250317,143800,33861562,1136,1136,1136,1136,0
|
|
20250317,143700,33861562,1136,1136,1136,1136,0
|
|
20250317,143600,33861562,1136,1136,1136,1136,0
|
|
20250317,143500,33861562,1136,1136,1136,1136,0
|
|
20250317,143400,33861562,1136,1136,1136,1136,0
|
|
20250317,143300,33861562,1136,1136,1136,1136,0
|
|
20250317,143200,33861562,1136,1136,1136,1136,0
|
|
20250317,143100,33861562,1136,1136,1136,1136,0
|
|
20250317,143000,33861562,1136,1136,1136,1136,0
|
|
20250317,142900,33861562,1136,1136,1136,1136,0
|
|
20250317,142800,33861562,1136,1136,1136,1136,0
|
|
20250317,142700,33861562,1136,1136,1136,1136,0
|
|
20250317,142600,33861562,1136,1136,1136,1136,0
|
|
20250317,142500,33861562,1136,1136,1136,1136,0
|
|
20250317,142400,33861562,1136,1136,1136,1136,0
|
|
20250317,142300,33861562,1136,1136,1136,1136,0
|
|
20250317,142200,33861562,1136,1122,1136,1122,10001
|
|
20250317,142100,22524385,1129,1129,1129,1129,0
|
|
20250317,142000,22524385,1129,1129,1129,1129,0
|
|
20250317,141900,22524385,1129,1129,1129,1129,0
|
|
20250317,141800,22524385,1129,1129,1129,1129,0
|
|
20250317,141700,22524385,1129,1129,1129,1129,0
|
|
20250317,141600,22524385,1129,1129,1129,1129,0
|
|
20250317,141500,22524385,1129,1129,1129,1129,0
|
|
20250317,141400,22524385,1129,1129,1129,1129,0
|
|
20250317,141300,22524385,1129,1129,1129,1129,0
|
|
20250317,141200,22524385,1129,1129,1129,1129,1
|
|
20250317,141100,22523256,1130,1129,1130,1129,199
|
|
20250317,141000,22298486,1129,1122,1129,1122,1000
|
|
20250317,140900,21173416,1121,1122,1122,1121,5
|
|
20250317,140800,21167807,1125,1125,1125,1125,0
|
|
20250317,140700,21167807,1125,1125,1125,1125,0
|
|
20250317,140600,21167807,1125,1125,1125,1125,0
|
|
20250317,140500,21167807,1125,1125,1125,1125,0
|
|
20250317,140400,21167807,1125,1125,1125,1125,0
|
|
20250317,140300,21167807,1125,1125,1125,1125,0
|
|
20250317,140200,21167807,1125,1125,1125,1125,0
|
|
20250317,140100,21167807,1125,1125,1125,1125,0
|
|
20250317,140000,21167807,1125,1125,1125,1125,0
|
|
20250317,135900,21167807,1125,1125,1125,1125,0
|
|
20250317,135800,21167807,1125,1125,1125,1125,0
|
|
20250317,135700,21167807,1125,1125,1125,1125,0
|
|
20250317,135600,21167807,1125,1125,1125,1125,0
|
|
20250317,135500,21167807,1125,1125,1125,1125,0
|
|
20250317,135400,21167807,1125,1125,1125,1125,0
|
|
20250317,135300,21167807,1125,1125,1125,1125,0
|
|
20250317,135200,21167807,1125,1125,1125,1125,0
|
|
20250317,135100,21167807,1125,1125,1125,1125,0
|
|
20250317,135000,21167807,1125,1125,1125,1125,0
|
|
20250317,134900,21167807,1125,1125,1125,1125,0
|
|
20250317,134800,21167807,1125,1125,1125,1125,0
|
|
20250317,134700,21167807,1125,1125,1125,1125,0
|
|
20250317,134600,21167807,1125,1125,1125,1125,0
|
|
20250317,134500,21167807,1125,1125,1125,1125,0
|
|
20250317,134400,21167807,1125,1125,1125,1125,0
|
|
20250317,134300,21167807,1125,1125,1125,1125,0
|
|
20250317,134200,21167807,1125,1125,1125,1125,0
|
|
20250317,134100,21167807,1125,1125,1125,1125,0
|
|
20250317,134000,21167807,1125,1125,1125,1125,0
|
|
20250317,133900,21167807,1125,1125,1125,1125,0
|
|
20250317,133800,21167807,1125,1125,1125,1125,0
|
|
20250317,133700,21167807,1125,1125,1125,1125,0
|
|
20250317,133600,21167807,1125,1125,1125,1125,0
|
|
20250317,133500,21167807,1125,1125,1125,1125,0
|
|
20250317,133400,21167807,1125,1125,1125,1125,0
|
|
20250317,133300,21167807,1125,1125,1125,1125,0
|
|
20250317,133200,21167807,1125,1125,1125,1125,0
|
|
20250317,133100,21167807,1125,1125,1125,1125,0
|
|
20250317,133000,21167807,1125,1125,1125,1125,0
|
|
20250317,132900,21167807,1125,1125,1125,1125,0
|
|
20250317,132800,21167807,1125,1125,1125,1125,0
|
|
20250317,132700,21167807,1125,1125,1125,1125,0
|
|
20250317,132600,21167807,1125,1125,1125,1125,0
|
|
20250317,132500,21167807,1125,1125,1125,1125,346
|
|
20250317,132400,20778557,1123,1123,1123,1123,0
|
|
20250317,132300,20778557,1123,1123,1123,1123,0
|
|
20250317,132200,20778557,1123,1123,1123,1123,0
|
|
20250317,132100,20778557,1123,1123,1123,1123,0
|
|
20250317,132000,20778557,1123,1123,1123,1123,0
|
|
20250317,131900,20778557,1123,1123,1123,1123,0
|
|
20250317,131800,20778557,1123,1123,1123,1123,0
|
|
20250317,131700,20778557,1123,1123,1123,1123,0
|
|
20250317,131600,20778557,1123,1123,1123,1123,0
|
|
20250317,131500,20778557,1123,1123,1123,1123,0
|
|
20250317,131400,20778557,1123,1123,1123,1123,0
|
|
20250317,131300,20778557,1123,1123,1123,1123,0
|
|
20250317,131200,20778557,1123,1123,1123,1123,0
|
|
20250317,131100,20778557,1123,1123,1123,1123,21
|
|
20250317,131000,20754974,1123,1122,1123,1122,145
|
|
20250317,130900,20592280,1123,1123,1123,1123,0
|
|
20250317,130800,20592280,1123,1123,1123,1123,0
|
|
20250317,130700,20592280,1123,1123,1123,1123,187
|
|
20250317,130600,20382279,1129,1129,1129,1129,0
|
|
20250317,130500,20382279,1129,1129,1129,1129,0
|
|
20250317,130400,20382279,1129,1129,1129,1129,0
|
|
20250317,130300,20382279,1129,1129,1129,1129,0
|
|
20250317,130200,20382279,1129,1129,1129,1129,0
|
|
20250317,130100,20382279,1129,1129,1129,1129,0
|
|
20250317,130000,20382279,1129,1129,1129,1129,0
|
|
20250317,125900,20382279,1129,1129,1129,1129,0
|
|
20250317,125800,20382279,1129,1129,1129,1129,0
|
|
20250317,125700,20382279,1129,1129,1129,1129,0
|
|
20250317,125600,20382279,1129,1129,1129,1129,0
|
|
20250317,125500,20382279,1129,1129,1129,1129,0
|
|
20250317,125400,20382279,1129,1129,1129,1129,0
|
|
20250317,125300,20382279,1129,1129,1129,1129,0
|
|
20250317,125200,20382279,1129,1129,1129,1129,0
|
|
20250317,125100,20382279,1129,1129,1129,1129,0
|
|
20250317,125000,20382279,1129,1129,1129,1129,0
|
|
20250317,124900,20382279,1129,1129,1129,1129,0
|
|
20250317,124800,20382279,1129,1129,1129,1129,0
|
|
20250317,124700,20382279,1129,1129,1129,1129,0
|
|
20250317,124600,20382279,1129,1129,1129,1129,0
|
|
20250317,124500,20382279,1129,1129,1129,1129,0
|
|
20250317,124400,20382279,1129,1129,1129,1129,0
|
|
20250317,124300,20382279,1129,1129,1129,1129,100
|
|
20250317,124200,20269379,1129,1129,1129,1129,0
|
|
20250317,124100,20269379,1129,1129,1129,1129,0
|
|
20250317,124000,20269379,1129,1129,1129,1129,0
|
|
20250317,123900,20269379,1129,1129,1129,1129,0
|
|
20250317,123800,20269379,1129,1129,1129,1129,0
|
|
20250317,123700,20269379,1129,1129,1129,1129,0
|
|
20250317,123600,20269379,1129,1129,1129,1129,0
|
|
20250317,123500,20269379,1129,1129,1129,1129,0
|
|
20250317,123400,20269379,1129,1129,1129,1129,0
|
|
20250317,123300,20269379,1129,1129,1129,1129,0
|
|
20250317,123200,20269379,1129,1129,1129,1129,0
|
|
20250317,123100,20269379,1129,1129,1129,1129,0
|
|
20250317,123000,20269379,1129,1129,1129,1129,0
|
|
20250317,122900,20269379,1129,1129,1129,1129,0
|
|
20250317,122800,20269379,1129,1129,1129,1129,0
|
|
20250317,122700,20269379,1129,1129,1129,1129,0
|
|
20250317,122600,20269379,1129,1129,1129,1129,0
|
|
20250317,122500,20269379,1129,1129,1129,1129,0
|
|
20250317,122400,20269379,1129,1129,1129,1129,0
|
|
20250317,122300,20269379,1129,1129,1129,1129,0
|
|
20250317,122200,20269379,1129,1129,1129,1129,0
|
|
20250317,122100,20269379,1129,1129,1129,1129,0
|
|
20250317,122000,20269379,1129,1129,1129,1129,0
|
|
20250317,121900,20269379,1129,1129,1129,1129,0
|
|
20250317,121800,20269379,1129,1129,1129,1129,0
|
|
20250317,121700,20269379,1129,1129,1129,1129,0
|
|
20250317,121600,20269379,1129,1129,1129,1129,0
|
|
20250317,121500,20269379,1129,1129,1129,1129,0
|
|
20250317,121400,20269379,1129,1129,1129,1129,0
|
|
20250317,121300,20269379,1129,1129,1129,1129,0
|
|
20250317,121200,20269379,1129,1129,1129,1129,0
|
|
20250317,121100,20269379,1129,1129,1129,1129,0
|
|
20250317,121000,20269379,1129,1129,1129,1129,0
|
|
20250317,120900,20269379,1129,1129,1129,1129,0
|
|
20250317,120800,20269379,1129,1129,1129,1129,0
|
|
20250317,120700,20269379,1129,1129,1129,1129,0
|
|
20250317,120600,20269379,1129,1129,1129,1129,0
|
|
20250317,120500,20269379,1129,1129,1129,1129,0
|
|
20250317,120400,20269379,1129,1129,1129,1129,0
|
|
20250317,120300,20269379,1129,1129,1129,1129,0
|
|
20250317,120200,20269379,1129,1129,1129,1129,0
|
|
20250317,120100,20269379,1129,1129,1129,1129,0
|
|
20250317,120000,20269379,1129,1129,1129,1129,302
|
|
20250317,115900,19928421,1129,1129,1129,1129,100
|
|
20250317,115800,19815521,1124,1124,1124,1124,0
|
|
20250317,115700,19815521,1124,1124,1124,1124,0
|
|
20250317,115600,19815521,1124,1124,1124,1124,0
|
|
20250317,115500,19815521,1124,1124,1124,1124,0
|
|
20250317,115400,19815521,1124,1124,1124,1124,0
|
|
20250317,115300,19815521,1124,1124,1124,1124,0
|
|
20250317,115200,19815521,1124,1124,1124,1124,0
|
|
20250317,115100,19815521,1124,1124,1124,1124,0
|
|
20250317,115000,19815521,1124,1124,1124,1124,0
|
|
20250317,114900,19815521,1124,1124,1124,1124,0
|
|
20250317,114800,19815521,1124,1124,1124,1124,0
|
|
20250317,114700,19815521,1124,1124,1124,1124,0
|
|
20250317,114600,19815521,1124,1124,1124,1124,0
|
|
20250317,114500,19815521,1124,1124,1124,1124,0
|
|
20250317,114400,19815521,1124,1124,1124,1124,0
|
|
20250317,114300,19815521,1124,1124,1124,1124,0
|
|
20250317,114200,19815521,1124,1124,1124,1124,0
|
|
20250317,114100,19815521,1124,1124,1124,1124,0
|
|
20250317,114000,19815521,1124,1124,1124,1124,0
|
|
20250317,113900,19815521,1124,1124,1124,1124,0
|
|
20250317,113800,19815521,1124,1124,1124,1124,0
|
|
20250317,113700,19815521,1124,1124,1124,1124,0
|
|
20250317,113600,19815521,1124,1125,1125,1124,66
|
|
20250317,113500,19741297,1132,1132,1132,1132,0
|
|
20250317,113400,19741297,1132,1132,1132,1132,0
|
|
20250317,113300,19741297,1132,1132,1132,1132,0
|
|
20250317,113200,19741297,1132,1132,1132,1132,0
|
|
20250317,113100,19741297,1132,1132,1132,1132,0
|
|
20250317,113000,19741297,1132,1132,1132,1132,0
|
|
20250317,112900,19741297,1132,1132,1132,1132,0
|
|
20250317,112800,19741297,1132,1132,1132,1132,0
|
|
20250317,112700,19741297,1132,1132,1132,1132,0
|
|
20250317,112600,19741297,1132,1132,1132,1132,0
|
|
20250317,112500,19741297,1132,1132,1132,1132,0
|
|
20250317,112400,19741297,1132,1132,1132,1132,0
|
|
20250317,112300,19741297,1132,1132,1132,1132,0
|
|
20250317,112200,19741297,1132,1132,1132,1132,0
|
|
20250317,112100,19741297,1132,1132,1132,1132,0
|
|
20250317,112000,19741297,1132,1132,1132,1132,111
|
|
20250317,111900,19615645,1125,1125,1125,1125,0
|
|
20250317,111800,19615645,1125,1125,1125,1125,0
|
|
20250317,111700,19615645,1125,1125,1125,1125,0
|
|
20250317,111600,19615645,1125,1125,1125,1125,0
|
|
20250317,111500,19615645,1125,1125,1125,1125,0
|
|
20250317,111400,19615645,1125,1125,1125,1125,118
|
|
20250317,111300,19482895,1133,1133,1133,1133,0
|
|
20250317,111200,19482895,1133,1132,1133,1132,1000
|
|
20250317,111100,18350795,1133,1133,1133,1133,0
|
|
20250317,111000,18350795,1133,1133,1133,1133,0
|
|
20250317,110900,18350795,1133,1131,1133,1131,1000
|
|
20250317,110800,17218805,1131,1130,1131,1130,1000
|
|
20250317,110700,16087810,1125,1125,1125,1125,0
|
|
20250317,110600,16087810,1125,1125,1125,1125,0
|
|
20250317,110500,16087810,1125,1125,1125,1125,0
|
|
20250317,110400,16087810,1125,1125,1125,1125,0
|
|
20250317,110300,16087810,1125,1125,1125,1125,0
|
|
20250317,110200,16087810,1125,1125,1125,1125,0
|
|
20250317,110100,16087810,1125,1125,1125,1125,0
|
|
20250317,110000,16087810,1125,1125,1125,1125,0
|
|
20250317,105900,16087810,1125,1125,1125,1125,0
|
|
20250317,105800,16087810,1125,1125,1125,1125,0
|
|
20250317,105700,16087810,1125,1125,1125,1125,0
|
|
20250317,105600,16087810,1125,1125,1125,1125,0
|
|
20250317,105500,16087810,1125,1125,1125,1125,0
|
|
20250317,105400,16087810,1125,1125,1125,1125,0
|
|
20250317,105300,16087810,1125,1125,1125,1125,0
|
|
20250317,105200,16087810,1125,1125,1125,1125,0
|
|
20250317,105100,16087810,1125,1125,1125,1125,0
|
|
20250317,105000,16087810,1125,1125,1125,1125,0
|
|
20250317,104900,16087810,1125,1125,1125,1125,0
|
|
20250317,104800,16087810,1125,1125,1125,1125,0
|
|
20250317,104700,16087810,1125,1125,1125,1125,0
|
|
20250317,104600,16087810,1125,1125,1125,1125,0
|
|
20250317,104500,16087810,1125,1125,1125,1125,0
|
|
20250317,104400,16087810,1125,1125,1125,1125,0
|
|
20250317,104300,16087810,1125,1125,1125,1125,5
|
|
20250317,104200,16082185,1133,1133,1133,1133,0
|
|
20250317,104100,16082185,1133,1133,1133,1133,0
|
|
20250317,104000,16082185,1133,1133,1133,1133,0
|
|
20250317,103900,16082185,1133,1133,1133,1133,0
|
|
20250317,103800,16082185,1133,1133,1133,1133,0
|
|
20250317,103700,16082185,1133,1133,1133,1133,0
|
|
20250317,103600,16082185,1133,1133,1133,1133,0
|
|
20250317,103500,16082185,1133,1133,1133,1133,0
|
|
20250317,103400,16082185,1133,1133,1133,1133,0
|
|
20250317,103300,16082185,1133,1133,1133,1133,0
|
|
20250317,103200,16082185,1133,1133,1133,1133,0
|
|
20250317,103100,16082185,1133,1133,1133,1133,0
|
|
20250317,103000,16082185,1133,1133,1133,1133,0
|
|
20250317,102900,16082185,1133,1133,1133,1133,0
|
|
20250317,102800,16082185,1133,1133,1133,1133,0
|
|
20250317,102700,16082185,1133,1133,1133,1133,0
|
|
20250317,102600,16082185,1133,1133,1133,1133,0
|
|
20250317,102500,16082185,1133,1133,1133,1133,0
|
|
20250317,102400,16082185,1133,1133,1133,1133,0
|
|
20250317,102300,16082185,1133,1133,1133,1133,1
|
|
20250317,102200,16081052,1133,1133,1133,1133,0
|
|
20250317,102100,16081052,1133,1133,1133,1133,0
|
|
20250317,102000,16081052,1133,1133,1133,1133,0
|
|
20250317,101900,16081052,1133,1133,1133,1133,0
|
|
20250317,101800,16081052,1133,1133,1133,1133,0
|
|
20250317,101700,16081052,1133,1133,1133,1133,0
|
|
20250317,101600,16081052,1133,1133,1133,1133,0
|
|
20250317,101500,16081052,1133,1133,1133,1133,0
|
|
20250317,101400,16081052,1133,1133,1133,1133,1438
|
|
20250317,101300,14451798,1133,1133,1133,1133,0
|
|
20250317,101200,14451798,1133,1133,1133,1133,262
|
|
20250317,101100,14154952,1133,1132,1133,1132,1000
|
|
20250317,101000,13022127,1132,1132,1132,1132,0
|
|
20250317,100900,13022127,1132,1132,1132,1132,0
|
|
20250317,100800,13022127,1132,1132,1132,1132,0
|
|
20250317,100700,13022127,1132,1132,1132,1132,0
|
|
20250317,100600,13022127,1132,1132,1132,1132,0
|
|
20250317,100500,13022127,1132,1132,1132,1132,0
|
|
20250317,100400,13022127,1132,1132,1132,1132,0
|
|
20250317,100300,13022127,1132,1132,1132,1132,0
|
|
20250317,100200,13022127,1132,1132,1132,1132,0
|
|
20250317,100100,13022127,1132,1132,1132,1132,0
|
|
20250317,100000,13022127,1132,1132,1132,1132,0
|
|
20250317,095900,13022127,1132,1132,1132,1132,0
|
|
20250317,095800,13022127,1132,1132,1132,1132,0
|
|
20250317,095700,13022127,1132,1121,1132,1121,291
|
|
20250317,095600,12695795,1133,1133,1133,1133,0
|
|
20250317,095500,12695795,1133,1133,1133,1133,0
|
|
20250317,095400,12695795,1133,1133,1133,1133,0
|
|
20250317,095300,12695795,1133,1133,1133,1133,50
|
|
20250317,095200,12639145,1133,1133,1133,1133,0
|
|
20250317,095100,12639145,1133,1133,1133,1133,0
|
|
20250317,095000,12639145,1133,1133,1133,1133,0
|
|
20250317,094900,12639145,1133,1133,1133,1133,0
|
|
20250317,094800,12639145,1133,1133,1133,1133,0
|
|
20250317,094700,12639145,1133,1133,1133,1133,0
|
|
20250317,094600,12639145,1133,1129,1133,1129,100
|
|
20250317,094500,12525965,1125,1125,1125,1125,0
|
|
20250317,094400,12525965,1125,1125,1125,1125,0
|
|
20250317,094300,12525965,1125,1125,1125,1125,6
|
|
20250317,094200,12519215,1125,1125,1125,1125,0
|
|
20250317,094100,12519215,1125,1125,1125,1125,0
|
|
20250317,094000,12519215,1125,1125,1125,1125,0
|
|
20250317,093900,12519215,1125,1125,1125,1125,0
|
|
20250317,093800,12519215,1125,1125,1125,1125,0
|
|
20250317,093700,12519215,1125,1125,1125,1125,0
|
|
20250317,093600,12519215,1125,1123,1125,1123,100
|
|
20250317,093500,12406733,1123,1123,1123,1123,0
|
|
20250317,093400,12406733,1123,1123,1123,1123,0
|
|
20250317,093300,12406733,1123,1129,1129,1123,41
|
|
20250317,093200,12360684,1131,1131,1131,1131,1
|
|
20250317,093100,12359553,1131,1131,1131,1131,0
|
|
20250317,093000,12359553,1131,1131,1131,1131,1
|
|
20250317,092900,12358422,1119,1119,1119,1119,0
|
|
20250317,092800,12358422,1119,1119,1119,1119,0
|
|
20250317,092700,12358422,1119,1125,1125,1119,400
|
|
20250317,092600,11909022,1134,1134,1134,1134,0
|
|
20250317,092500,11909022,1134,1134,1134,1134,0
|
|
20250317,092400,11909022,1134,1134,1134,1134,0
|
|
20250317,092300,11909022,1134,1134,1134,1134,0
|
|
20250317,092200,11909022,1134,1134,1134,1134,0
|
|
20250317,092100,11909022,1134,1134,1134,1134,11
|
|
20250317,092000,11896548,1134,1134,1134,1134,0
|
|
20250317,091900,11896548,1134,1134,1134,1134,11
|
|
20250317,091800,11884074,1118,1126,1126,1118,300
|
|
20250317,091700,11547874,1137,1137,1137,1137,0
|
|
20250317,091600,11547874,1137,1137,1137,1137,0
|
|
20250317,091500,11547874,1137,1137,1137,1137,0
|
|
20250317,091400,11547874,1137,1137,1137,1137,0
|
|
20250317,091300,11547874,1137,1137,1138,1116,4591
|
|
20250317,091200,6325594,1138,1138,1138,1138,1000
|
|
20250317,091100,5187594,1138,1138,1138,1138,2
|
|
20250317,091000,5185318,1138,1138,1138,1138,0
|
|
20250317,090900,5185318,1138,1138,1138,1138,0
|
|
20250317,090800,5185318,1138,1138,1138,1138,2972
|
|
20250317,090700,1803182,1140,1140,1140,1140,0
|
|
20250317,090600,1803182,1140,1140,1140,1140,0
|
|
20250317,090500,1803182,1140,1140,1140,1140,0
|
|
20250317,090400,1803182,1140,1130,1140,1130,1000
|
|
20250317,090300,667741,1125,1125,1125,1125,0
|
|
20250317,090200,667741,1125,1125,1125,1125,0
|
|
20250317,090100,667741,1125,1125,1125,1125,0
|
|
20250317,090000,667741,1125,1124,1125,1124,594
|