605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,190200,10159271,1127,1127,1127,1127,182
|
|
20250319,190100,10159271,1127,1127,1127,1127,0
|
|
20250319,190000,10159271,1127,1127,1127,1127,0
|
|
20250319,185900,10159271,1127,1127,1127,1127,0
|
|
20250319,185800,10159271,1127,1127,1127,1127,0
|
|
20250319,185700,10159271,1127,1127,1127,1127,0
|
|
20250319,185600,10159271,1127,1127,1127,1127,0
|
|
20250319,185500,10159271,1127,1127,1127,1127,0
|
|
20250319,185400,10159271,1127,1127,1127,1127,0
|
|
20250319,185300,10159271,1127,1127,1127,1127,0
|
|
20250319,185200,10159271,1127,1127,1127,1127,0
|
|
20250319,185100,10159271,1127,1127,1127,1127,0
|
|
20250319,185000,10159271,1127,1127,1127,1127,0
|
|
20250319,184900,10159271,1127,1127,1127,1127,0
|
|
20250319,184800,10159271,1127,1127,1127,1127,0
|
|
20250319,184700,10159271,1127,1127,1127,1127,0
|
|
20250319,184600,10159271,1127,1127,1127,1127,0
|
|
20250319,184500,10159271,1127,1127,1127,1127,0
|
|
20250319,184400,10159271,1127,1127,1127,1127,0
|
|
20250319,184300,10159271,1127,1127,1127,1127,0
|
|
20250319,184200,10159271,1127,1127,1127,1127,0
|
|
20250319,184100,10159271,1127,1127,1127,1127,0
|
|
20250319,184000,10159271,1127,1127,1127,1127,0
|
|
20250319,183900,10159271,1127,1127,1127,1127,0
|
|
20250319,183800,10159271,1127,1127,1127,1127,0
|
|
20250319,183700,10159271,1127,1127,1127,1127,0
|
|
20250319,183600,10159271,1127,1127,1127,1127,0
|
|
20250319,183500,10159271,1127,1127,1127,1127,0
|
|
20250319,183400,10159271,1127,1127,1127,1127,0
|
|
20250319,183300,10159271,1127,1127,1127,1127,0
|
|
20250319,183200,10159271,1127,1127,1127,1127,182
|
|
20250319,183100,10159271,1127,1127,1127,1127,0
|
|
20250319,183000,10159271,1127,1127,1127,1127,0
|
|
20250319,182900,10159271,1127,1127,1127,1127,0
|
|
20250319,182800,10159271,1127,1127,1127,1127,0
|
|
20250319,182700,10159271,1127,1127,1127,1127,0
|
|
20250319,182600,10159271,1127,1127,1127,1127,0
|
|
20250319,182500,10159271,1127,1127,1127,1127,0
|
|
20250319,182400,10159271,1127,1127,1127,1127,0
|
|
20250319,182300,10159271,1127,1127,1127,1127,0
|
|
20250319,182200,10159271,1127,1127,1127,1127,0
|
|
20250319,182100,10159271,1127,1127,1127,1127,0
|
|
20250319,182000,10159271,1127,1127,1127,1127,0
|
|
20250319,181900,10159271,1127,1127,1127,1127,0
|
|
20250319,181800,10159271,1127,1127,1127,1127,0
|
|
20250319,181700,10159271,1127,1127,1127,1127,0
|
|
20250319,181600,10159271,1127,1127,1127,1127,0
|
|
20250319,181500,10159271,1127,1127,1127,1127,0
|
|
20250319,181400,10159271,1127,1127,1127,1127,0
|
|
20250319,181300,10159271,1127,1127,1127,1127,0
|
|
20250319,181200,10159271,1127,1127,1127,1127,0
|
|
20250319,181100,10159271,1127,1127,1127,1127,0
|
|
20250319,181000,10159271,1127,1127,1127,1127,0
|
|
20250319,180900,10159271,1127,1127,1127,1127,0
|
|
20250319,180800,10159271,1127,1127,1127,1127,0
|
|
20250319,180700,10159271,1127,1127,1127,1127,0
|
|
20250319,180600,10159271,1127,1127,1127,1127,0
|
|
20250319,180500,10159271,1127,1127,1127,1127,0
|
|
20250319,180400,10159271,1127,1127,1127,1127,0
|
|
20250319,180300,10159271,1127,1127,1127,1127,0
|
|
20250319,180200,10159271,1127,1127,1127,1127,182
|
|
20250319,180100,10159271,1127,1127,1127,1127,0
|
|
20250319,180000,10159271,1127,1127,1127,1127,0
|
|
20250319,175900,10159271,1127,1127,1127,1127,0
|
|
20250319,175800,10159271,1127,1127,1127,1127,0
|
|
20250319,175700,10159271,1127,1127,1127,1127,0
|
|
20250319,175600,10159271,1127,1127,1127,1127,0
|
|
20250319,175500,10159271,1127,1127,1127,1127,0
|
|
20250319,175400,10159271,1127,1127,1127,1127,0
|
|
20250319,175300,10159271,1127,1127,1127,1127,0
|
|
20250319,175200,10159271,1127,1127,1127,1127,0
|
|
20250319,175100,10159271,1127,1127,1127,1127,0
|
|
20250319,175000,10159271,1127,1127,1127,1127,0
|
|
20250319,174900,10159271,1127,1127,1127,1127,0
|
|
20250319,174800,10159271,1127,1127,1127,1127,0
|
|
20250319,174700,10159271,1127,1127,1127,1127,0
|
|
20250319,174600,10159271,1127,1127,1127,1127,0
|
|
20250319,174500,10159271,1127,1127,1127,1127,0
|
|
20250319,174400,10159271,1127,1127,1127,1127,0
|
|
20250319,174300,10159271,1127,1127,1127,1127,0
|
|
20250319,174200,10159271,1127,1127,1127,1127,0
|
|
20250319,174100,10159271,1127,1127,1127,1127,0
|
|
20250319,174000,10159271,1127,1127,1127,1127,0
|
|
20250319,173900,10159271,1127,1127,1127,1127,0
|
|
20250319,173800,10159271,1127,1127,1127,1127,0
|
|
20250319,173700,10159271,1127,1127,1127,1127,0
|
|
20250319,173600,10159271,1127,1127,1127,1127,0
|
|
20250319,173500,10159271,1127,1127,1127,1127,0
|
|
20250319,173400,10159271,1127,1127,1127,1127,0
|
|
20250319,173300,10159271,1127,1127,1127,1127,0
|
|
20250319,173200,10159271,1127,1127,1127,1127,182
|
|
20250319,173100,10159271,1127,1127,1127,1127,0
|
|
20250319,173000,10159271,1127,1127,1127,1127,0
|
|
20250319,172900,10159271,1127,1127,1127,1127,0
|
|
20250319,172800,10159271,1127,1127,1127,1127,0
|
|
20250319,172700,10159271,1127,1127,1127,1127,0
|
|
20250319,172600,10159271,1127,1127,1127,1127,0
|
|
20250319,172500,10159271,1127,1127,1127,1127,0
|
|
20250319,172400,10159271,1127,1127,1127,1127,0
|
|
20250319,172300,10159271,1127,1127,1127,1127,0
|
|
20250319,172200,10159271,1127,1127,1127,1127,0
|
|
20250319,172100,10159271,1127,1127,1127,1127,0
|
|
20250319,172000,10159271,1127,1127,1127,1127,0
|
|
20250319,171900,10159271,1127,1127,1127,1127,0
|
|
20250319,171800,10159271,1127,1127,1127,1127,0
|
|
20250319,171700,10159271,1127,1127,1127,1127,0
|
|
20250319,171600,10159271,1127,1127,1127,1127,0
|
|
20250319,171500,10159271,1127,1127,1127,1127,0
|
|
20250319,171400,10159271,1127,1127,1127,1127,0
|
|
20250319,171300,10159271,1127,1127,1127,1127,0
|
|
20250319,171200,10159271,1127,1127,1127,1127,0
|
|
20250319,171100,10159271,1127,1127,1127,1127,0
|
|
20250319,171000,10159271,1127,1127,1127,1127,0
|
|
20250319,170900,10159271,1127,1127,1127,1127,0
|
|
20250319,170800,10159271,1127,1127,1127,1127,0
|
|
20250319,170700,10159271,1127,1127,1127,1127,0
|
|
20250319,170600,10159271,1127,1127,1127,1127,0
|
|
20250319,170500,10159271,1127,1127,1127,1127,0
|
|
20250319,170400,10159271,1127,1127,1127,1127,0
|
|
20250319,170300,10159271,1127,1127,1127,1127,0
|
|
20250319,170200,10159271,1127,1127,1127,1127,182
|
|
20250319,170100,10159271,1127,1127,1127,1127,0
|
|
20250319,170000,10159271,1127,1127,1127,1127,0
|
|
20250319,165900,10159271,1127,1127,1127,1127,0
|
|
20250319,165800,10159271,1127,1127,1127,1127,0
|
|
20250319,165700,10159271,1127,1127,1127,1127,0
|
|
20250319,165600,10159271,1127,1127,1127,1127,0
|
|
20250319,165500,10159271,1127,1127,1127,1127,0
|
|
20250319,165400,10159271,1127,1127,1127,1127,0
|
|
20250319,165300,10159271,1127,1127,1127,1127,0
|
|
20250319,165200,10159271,1127,1127,1127,1127,0
|
|
20250319,165100,10159271,1127,1127,1127,1127,0
|
|
20250319,165000,10159271,1127,1127,1127,1127,0
|
|
20250319,164900,10159271,1127,1127,1127,1127,0
|
|
20250319,164800,10159271,1127,1127,1127,1127,0
|
|
20250319,164700,10159271,1127,1127,1127,1127,0
|
|
20250319,164600,10159271,1127,1127,1127,1127,0
|
|
20250319,164500,10159271,1127,1127,1127,1127,0
|
|
20250319,164400,10159271,1127,1127,1127,1127,0
|
|
20250319,164300,10159271,1127,1127,1127,1127,0
|
|
20250319,164200,10159271,1127,1127,1127,1127,0
|
|
20250319,164100,10159271,1127,1127,1127,1127,0
|
|
20250319,164000,10159271,1127,1127,1127,1127,0
|
|
20250319,163900,10159271,1127,1127,1127,1127,0
|
|
20250319,163800,10159271,1127,1127,1127,1127,0
|
|
20250319,163700,10159271,1127,1127,1127,1127,0
|
|
20250319,163600,10159271,1127,1127,1127,1127,0
|
|
20250319,163500,10159271,1127,1127,1127,1127,0
|
|
20250319,163400,10159271,1127,1127,1127,1127,0
|
|
20250319,163300,10159271,1127,1127,1127,1127,0
|
|
20250319,163200,10159271,1127,1127,1127,1127,182
|
|
20250319,163100,10159271,1127,1127,1127,1127,0
|
|
20250319,163000,10159271,1127,1127,1127,1127,0
|
|
20250319,162900,10159271,1127,1127,1127,1127,0
|
|
20250319,162800,10159271,1127,1127,1127,1127,0
|
|
20250319,162700,10159271,1127,1127,1127,1127,0
|
|
20250319,162600,10159271,1127,1127,1127,1127,0
|
|
20250319,162500,10159271,1127,1127,1127,1127,0
|
|
20250319,162400,10159271,1127,1127,1127,1127,0
|
|
20250319,162300,10159271,1127,1127,1127,1127,0
|
|
20250319,162200,10159271,1127,1127,1127,1127,0
|
|
20250319,162100,10159271,1127,1127,1127,1127,0
|
|
20250319,162000,10159271,1127,1127,1127,1127,0
|
|
20250319,161900,10159271,1127,1127,1127,1127,0
|
|
20250319,161800,10159271,1127,1127,1127,1127,0
|
|
20250319,161700,10159271,1127,1127,1127,1127,0
|
|
20250319,161600,10159271,1127,1127,1127,1127,0
|
|
20250319,161500,10159271,1127,1127,1127,1127,0
|
|
20250319,161400,10159271,1127,1127,1127,1127,0
|
|
20250319,161300,10159271,1127,1127,1127,1127,0
|
|
20250319,161200,10159271,1127,1127,1127,1127,0
|
|
20250319,161100,10159271,1127,1127,1127,1127,0
|
|
20250319,161000,10159271,1127,1127,1127,1127,0
|
|
20250319,160900,10159271,1127,1127,1127,1127,0
|
|
20250319,160800,10159271,1127,1127,1127,1127,0
|
|
20250319,160700,10159271,1127,1127,1127,1127,0
|
|
20250319,160600,10159271,1127,1127,1127,1127,0
|
|
20250319,160500,10159271,1127,1127,1127,1127,0
|
|
20250319,160400,10159271,1127,1127,1127,1127,0
|
|
20250319,160300,10159271,1127,1127,1127,1127,0
|
|
20250319,160200,10159271,1127,1127,1127,1127,182
|
|
20250319,160100,10159271,1127,1127,1127,1127,0
|
|
20250319,160000,10159271,1127,1127,1127,1127,0
|
|
20250319,155900,10159271,1127,1127,1127,1127,0
|
|
20250319,155800,10159271,1127,1127,1127,1127,0
|
|
20250319,155700,10159271,1127,1127,1127,1127,0
|
|
20250319,155600,10159271,1127,1127,1127,1127,0
|
|
20250319,155500,10159271,1127,1127,1127,1127,0
|
|
20250319,155400,10159271,1127,1127,1127,1127,0
|
|
20250319,155300,10159271,1127,1127,1127,1127,0
|
|
20250319,155200,10159271,1127,1127,1127,1127,0
|
|
20250319,155100,10159271,1127,1127,1127,1127,0
|
|
20250319,155000,10159271,1127,1127,1127,1127,0
|
|
20250319,154900,10159271,1127,1127,1127,1127,0
|
|
20250319,154800,10159271,1127,1127,1127,1127,0
|
|
20250319,154700,10159271,1127,1127,1127,1127,0
|
|
20250319,154600,10159271,1127,1127,1127,1127,0
|
|
20250319,154500,10159271,1127,1127,1127,1127,0
|
|
20250319,154400,10159271,1127,1127,1127,1127,0
|
|
20250319,154300,10159271,1127,1127,1127,1127,0
|
|
20250319,154200,10159271,1127,1127,1127,1127,0
|
|
20250319,154100,10159271,1127,1127,1127,1127,0
|
|
20250319,154000,10159271,1127,1127,1127,1127,0
|
|
20250319,153900,10159271,1127,1127,1127,1127,0
|
|
20250319,153800,10159271,1127,1127,1127,1127,0
|
|
20250319,153700,10159271,1127,1127,1127,1127,0
|
|
20250319,153600,10159271,1127,1127,1127,1127,0
|
|
20250319,153500,10159271,1127,1127,1127,1127,0
|
|
20250319,153400,10159271,1127,1127,1127,1127,0
|
|
20250319,153300,10159271,1127,1127,1127,1127,0
|
|
20250319,153200,10159271,1127,1127,1127,1127,182
|
|
20250319,153100,10159271,1127,1127,1127,1127,0
|
|
20250319,153000,10159271,1127,1127,1127,1127,182
|
|
20250319,152900,9954157,1122,1122,1122,1122,0
|
|
20250319,152800,9954157,1122,1122,1122,1122,0
|
|
20250319,152700,9954157,1122,1122,1122,1122,0
|
|
20250319,152600,9954157,1122,1122,1122,1122,0
|
|
20250319,152500,9954157,1122,1122,1122,1122,0
|
|
20250319,152400,9954157,1122,1122,1122,1122,0
|
|
20250319,152300,9954157,1122,1122,1122,1122,0
|
|
20250319,152200,9954157,1122,1122,1122,1122,0
|
|
20250319,152100,9954157,1122,1122,1122,1122,0
|
|
20250319,152000,9954157,1122,1122,1122,1122,0
|
|
20250319,151900,9954157,1122,1122,1122,1122,0
|
|
20250319,151800,9954157,1122,1122,1122,1122,0
|
|
20250319,151700,9954157,1122,1122,1122,1122,0
|
|
20250319,151600,9954157,1122,1122,1122,1122,0
|
|
20250319,151500,9954157,1122,1122,1122,1122,0
|
|
20250319,151400,9954157,1122,1122,1122,1122,0
|
|
20250319,151300,9954157,1122,1122,1122,1122,0
|
|
20250319,151200,9954157,1122,1122,1122,1122,0
|
|
20250319,151100,9954157,1122,1122,1122,1122,0
|
|
20250319,151000,9954157,1122,1122,1122,1122,0
|
|
20250319,150900,9954157,1122,1122,1122,1122,0
|
|
20250319,150800,9954157,1122,1122,1122,1122,0
|
|
20250319,150700,9954157,1122,1122,1122,1122,0
|
|
20250319,150600,9954157,1122,1122,1122,1122,0
|
|
20250319,150500,9954157,1122,1122,1122,1122,0
|
|
20250319,150400,9954157,1122,1122,1122,1122,0
|
|
20250319,150300,9954157,1122,1122,1122,1122,0
|
|
20250319,150200,9954157,1122,1122,1122,1122,0
|
|
20250319,150100,9954157,1122,1122,1122,1122,0
|
|
20250319,150000,9954157,1122,1122,1122,1122,0
|
|
20250319,145900,9954157,1122,1122,1122,1122,0
|
|
20250319,145800,9954157,1122,1122,1122,1122,0
|
|
20250319,145700,9954157,1122,1122,1122,1122,30
|
|
20250319,145600,9920497,1122,1122,1122,1122,0
|
|
20250319,145500,9920497,1122,1122,1122,1122,0
|
|
20250319,145400,9920497,1122,1122,1122,1122,0
|
|
20250319,145300,9920497,1122,1122,1122,1122,0
|
|
20250319,145200,9920497,1122,1122,1122,1122,0
|
|
20250319,145100,9920497,1122,1122,1122,1122,0
|
|
20250319,145000,9920497,1122,1122,1122,1122,0
|
|
20250319,144900,9920497,1122,1122,1122,1122,0
|
|
20250319,144800,9920497,1122,1122,1122,1122,26
|
|
20250319,144700,9891325,1123,1123,1123,1123,0
|
|
20250319,144600,9891325,1123,1123,1123,1123,0
|
|
20250319,144500,9891325,1123,1123,1123,1123,0
|
|
20250319,144400,9891325,1123,1123,1123,1123,0
|
|
20250319,144300,9891325,1123,1123,1123,1123,0
|
|
20250319,144200,9891325,1123,1123,1123,1123,15
|
|
20250319,144100,9874480,1123,1123,1123,1123,0
|
|
20250319,144000,9874480,1123,1123,1123,1123,0
|
|
20250319,143900,9874480,1123,1123,1123,1123,0
|
|
20250319,143800,9874480,1123,1123,1123,1123,0
|
|
20250319,143700,9874480,1123,1123,1123,1123,0
|
|
20250319,143600,9874480,1123,1123,1123,1123,0
|
|
20250319,143500,9874480,1123,1123,1123,1123,0
|
|
20250319,143400,9874480,1123,1123,1123,1123,0
|
|
20250319,143300,9874480,1123,1123,1123,1123,0
|
|
20250319,143200,9874480,1123,1123,1123,1123,0
|
|
20250319,143100,9874480,1123,1123,1123,1123,0
|
|
20250319,143000,9874480,1123,1123,1123,1123,0
|
|
20250319,142900,9874480,1123,1123,1123,1123,0
|
|
20250319,142800,9874480,1123,1123,1123,1123,0
|
|
20250319,142700,9874480,1123,1123,1123,1123,0
|
|
20250319,142600,9874480,1123,1123,1123,1123,0
|
|
20250319,142500,9874480,1123,1123,1123,1123,0
|
|
20250319,142400,9874480,1123,1123,1123,1123,0
|
|
20250319,142300,9874480,1123,1123,1123,1123,0
|
|
20250319,142200,9874480,1123,1123,1123,1123,0
|
|
20250319,142100,9874480,1123,1123,1123,1123,0
|
|
20250319,142000,9874480,1123,1123,1123,1123,0
|
|
20250319,141900,9874480,1123,1123,1123,1123,0
|
|
20250319,141800,9874480,1123,1123,1123,1123,0
|
|
20250319,141700,9874480,1123,1123,1123,1123,0
|
|
20250319,141600,9874480,1123,1123,1123,1123,0
|
|
20250319,141500,9874480,1123,1123,1123,1123,27
|
|
20250319,141400,9844159,1124,1124,1124,1124,0
|
|
20250319,141300,9844159,1124,1124,1124,1124,0
|
|
20250319,141200,9844159,1124,1124,1124,1124,0
|
|
20250319,141100,9844159,1124,1124,1124,1124,0
|
|
20250319,141000,9844159,1124,1124,1124,1124,0
|
|
20250319,140900,9844159,1124,1124,1124,1124,0
|
|
20250319,140800,9844159,1124,1124,1124,1124,0
|
|
20250319,140700,9844159,1124,1124,1124,1124,0
|
|
20250319,140600,9844159,1124,1124,1124,1124,0
|
|
20250319,140500,9844159,1124,1124,1124,1124,0
|
|
20250319,140400,9844159,1124,1124,1124,1124,0
|
|
20250319,140300,9844159,1124,1124,1124,1124,0
|
|
20250319,140200,9844159,1124,1124,1124,1124,0
|
|
20250319,140100,9844159,1124,1124,1124,1124,0
|
|
20250319,140000,9844159,1124,1124,1124,1124,0
|
|
20250319,135900,9844159,1124,1124,1124,1124,0
|
|
20250319,135800,9844159,1124,1124,1124,1124,0
|
|
20250319,135700,9844159,1124,1124,1124,1124,0
|
|
20250319,135600,9844159,1124,1124,1124,1124,0
|
|
20250319,135500,9844159,1124,1124,1124,1124,0
|
|
20250319,135400,9844159,1124,1124,1124,1124,0
|
|
20250319,135300,9844159,1124,1124,1124,1124,0
|
|
20250319,135200,9844159,1124,1124,1124,1124,0
|
|
20250319,135100,9844159,1124,1124,1124,1124,0
|
|
20250319,135000,9844159,1124,1124,1124,1124,0
|
|
20250319,134900,9844159,1124,1124,1124,1124,0
|
|
20250319,134800,9844159,1124,1124,1124,1124,0
|
|
20250319,134700,9844159,1124,1124,1124,1124,0
|
|
20250319,134600,9844159,1124,1124,1124,1124,0
|
|
20250319,134500,9844159,1124,1124,1124,1124,26
|
|
20250319,134400,9814935,1125,1125,1125,1125,0
|
|
20250319,134300,9814935,1125,1125,1125,1125,0
|
|
20250319,134200,9814935,1125,1125,1125,1125,0
|
|
20250319,134100,9814935,1125,1125,1125,1125,0
|
|
20250319,134000,9814935,1125,1125,1125,1125,0
|
|
20250319,133900,9814935,1125,1125,1125,1125,0
|
|
20250319,133800,9814935,1125,1125,1125,1125,0
|
|
20250319,133700,9814935,1125,1125,1125,1125,0
|
|
20250319,133600,9814935,1125,1125,1125,1125,0
|
|
20250319,133500,9814935,1125,1125,1125,1125,0
|
|
20250319,133400,9814935,1125,1125,1125,1125,0
|
|
20250319,133300,9814935,1125,1125,1125,1125,0
|
|
20250319,133200,9814935,1125,1125,1125,1125,0
|
|
20250319,133100,9814935,1125,1125,1125,1125,0
|
|
20250319,133000,9814935,1125,1125,1125,1125,0
|
|
20250319,132900,9814935,1125,1125,1125,1125,0
|
|
20250319,132800,9814935,1125,1125,1125,1125,0
|
|
20250319,132700,9814935,1125,1125,1125,1125,0
|
|
20250319,132600,9814935,1125,1125,1125,1125,0
|
|
20250319,132500,9814935,1125,1125,1125,1125,0
|
|
20250319,132400,9814935,1125,1125,1125,1125,0
|
|
20250319,132300,9814935,1125,1125,1125,1125,0
|
|
20250319,132200,9814935,1125,1125,1125,1125,0
|
|
20250319,132100,9814935,1125,1125,1125,1125,70
|
|
20250319,132000,9736185,1125,1125,1125,1125,0
|
|
20250319,131900,9736185,1125,1125,1125,1125,0
|
|
20250319,131800,9736185,1125,1125,1125,1125,0
|
|
20250319,131700,9736185,1125,1125,1125,1125,0
|
|
20250319,131600,9736185,1125,1125,1125,1125,0
|
|
20250319,131500,9736185,1125,1125,1125,1125,0
|
|
20250319,131400,9736185,1125,1125,1125,1125,0
|
|
20250319,131300,9736185,1125,1125,1125,1125,27
|
|
20250319,131200,9705810,1125,1125,1125,1125,0
|
|
20250319,131100,9705810,1125,1125,1125,1125,0
|
|
20250319,131000,9705810,1125,1125,1125,1125,0
|
|
20250319,130900,9705810,1125,1125,1125,1125,0
|
|
20250319,130800,9705810,1125,1125,1125,1125,0
|
|
20250319,130700,9705810,1125,1125,1125,1125,0
|
|
20250319,130600,9705810,1125,1125,1125,1125,0
|
|
20250319,130500,9705810,1125,1125,1125,1125,0
|
|
20250319,130400,9705810,1125,1125,1125,1125,1
|
|
20250319,130300,9704685,1127,1127,1127,1127,0
|
|
20250319,130200,9704685,1127,1127,1127,1127,0
|
|
20250319,130100,9704685,1127,1127,1127,1127,0
|
|
20250319,130000,9704685,1127,1127,1127,1127,0
|
|
20250319,125900,9704685,1127,1127,1127,1127,0
|
|
20250319,125800,9704685,1127,1127,1127,1127,0
|
|
20250319,125700,9704685,1127,1127,1127,1127,0
|
|
20250319,125600,9704685,1127,1127,1127,1127,0
|
|
20250319,125500,9704685,1127,1127,1127,1127,0
|
|
20250319,125400,9704685,1127,1127,1127,1127,0
|
|
20250319,125300,9704685,1127,1127,1127,1127,0
|
|
20250319,125200,9704685,1127,1127,1127,1127,0
|
|
20250319,125100,9704685,1127,1127,1127,1127,0
|
|
20250319,125000,9704685,1127,1127,1127,1127,0
|
|
20250319,124900,9704685,1127,1127,1127,1127,0
|
|
20250319,124800,9704685,1127,1127,1127,1127,0
|
|
20250319,124700,9704685,1127,1127,1127,1127,103
|
|
20250319,124600,9588604,1127,1127,1127,1127,0
|
|
20250319,124500,9588604,1127,1126,1127,1126,14
|
|
20250319,124400,9572839,1126,1126,1126,1126,0
|
|
20250319,124300,9572839,1126,1126,1126,1126,0
|
|
20250319,124200,9572839,1126,1126,1126,1126,26
|
|
20250319,124100,9543563,1127,1127,1127,1127,0
|
|
20250319,124000,9543563,1127,1127,1127,1127,0
|
|
20250319,123900,9543563,1127,1127,1127,1127,0
|
|
20250319,123800,9543563,1127,1127,1127,1127,0
|
|
20250319,123700,9543563,1127,1127,1127,1127,0
|
|
20250319,123600,9543563,1127,1127,1127,1127,0
|
|
20250319,123500,9543563,1127,1127,1127,1127,0
|
|
20250319,123400,9543563,1127,1127,1127,1127,0
|
|
20250319,123300,9543563,1127,1127,1127,1127,0
|
|
20250319,123200,9543563,1127,1127,1127,1127,0
|
|
20250319,123100,9543563,1127,1127,1127,1127,0
|
|
20250319,123000,9543563,1127,1127,1127,1127,0
|
|
20250319,122900,9543563,1127,1127,1127,1127,0
|
|
20250319,122800,9543563,1127,1127,1127,1127,0
|
|
20250319,122700,9543563,1127,1127,1127,1127,0
|
|
20250319,122600,9543563,1127,1127,1127,1127,0
|
|
20250319,122500,9543563,1127,1127,1127,1127,0
|
|
20250319,122400,9543563,1127,1127,1127,1127,0
|
|
20250319,122300,9543563,1127,1127,1127,1127,0
|
|
20250319,122200,9543563,1127,1127,1127,1127,0
|
|
20250319,122100,9543563,1127,1127,1127,1127,0
|
|
20250319,122000,9543563,1127,1127,1127,1127,0
|
|
20250319,121900,9543563,1127,1127,1127,1127,0
|
|
20250319,121800,9543563,1127,1127,1127,1127,0
|
|
20250319,121700,9543563,1127,1127,1127,1127,0
|
|
20250319,121600,9543563,1127,1127,1127,1127,0
|
|
20250319,121500,9543563,1127,1127,1127,1127,1000
|
|
20250319,121400,8416563,1127,1127,1127,1127,0
|
|
20250319,121300,8416563,1127,1127,1127,1127,0
|
|
20250319,121200,8416563,1127,1127,1127,1127,0
|
|
20250319,121100,8416563,1127,1127,1127,1127,0
|
|
20250319,121000,8416563,1127,1127,1127,1127,0
|
|
20250319,120900,8416563,1127,1127,1127,1127,0
|
|
20250319,120800,8416563,1127,1127,1127,1127,0
|
|
20250319,120700,8416563,1127,1127,1127,1127,0
|
|
20250319,120600,8416563,1127,1127,1127,1127,0
|
|
20250319,120500,8416563,1127,1127,1127,1127,0
|
|
20250319,120400,8416563,1127,1127,1127,1127,0
|
|
20250319,120300,8416563,1127,1132,1132,1127,911
|
|
20250319,120200,7389744,1136,1136,1136,1136,0
|
|
20250319,120100,7389744,1136,1136,1136,1136,0
|
|
20250319,120000,7389744,1136,1136,1136,1136,0
|
|
20250319,115900,7389744,1136,1136,1136,1136,0
|
|
20250319,115800,7389744,1136,1136,1136,1136,0
|
|
20250319,115700,7389744,1136,1136,1136,1136,0
|
|
20250319,115600,7389744,1136,1136,1136,1136,0
|
|
20250319,115500,7389744,1136,1136,1136,1136,0
|
|
20250319,115400,7389744,1136,1136,1136,1136,0
|
|
20250319,115300,7389744,1136,1136,1136,1136,0
|
|
20250319,115200,7389744,1136,1136,1136,1136,0
|
|
20250319,115100,7389744,1136,1136,1136,1136,0
|
|
20250319,115000,7389744,1136,1136,1136,1136,0
|
|
20250319,114900,7389744,1136,1136,1136,1136,0
|
|
20250319,114800,7389744,1136,1136,1136,1136,0
|
|
20250319,114700,7389744,1136,1136,1136,1136,0
|
|
20250319,114600,7389744,1136,1136,1136,1136,0
|
|
20250319,114500,7389744,1136,1136,1136,1136,0
|
|
20250319,114400,7389744,1136,1136,1136,1136,0
|
|
20250319,114300,7389744,1136,1136,1136,1136,0
|
|
20250319,114200,7389744,1136,1136,1136,1136,0
|
|
20250319,114100,7389744,1136,1136,1136,1136,0
|
|
20250319,114000,7389744,1136,1136,1136,1136,0
|
|
20250319,113900,7389744,1136,1136,1136,1136,0
|
|
20250319,113800,7389744,1136,1136,1136,1136,0
|
|
20250319,113700,7389744,1136,1136,1136,1136,0
|
|
20250319,113600,7389744,1136,1136,1136,1136,0
|
|
20250319,113500,7389744,1136,1136,1136,1136,0
|
|
20250319,113400,7389744,1136,1136,1136,1136,0
|
|
20250319,113300,7389744,1136,1136,1136,1136,0
|
|
20250319,113200,7389744,1136,1136,1136,1136,0
|
|
20250319,113100,7389744,1136,1136,1136,1136,0
|
|
20250319,113000,7389744,1136,1136,1136,1136,0
|
|
20250319,112900,7389744,1136,1136,1136,1136,0
|
|
20250319,112800,7389744,1136,1136,1136,1136,0
|
|
20250319,112700,7389744,1136,1136,1136,1136,0
|
|
20250319,112600,7389744,1136,1136,1136,1136,0
|
|
20250319,112500,7389744,1136,1136,1136,1136,0
|
|
20250319,112400,7389744,1136,1136,1136,1136,0
|
|
20250319,112300,7389744,1136,1136,1136,1136,0
|
|
20250319,112200,7389744,1136,1136,1136,1136,0
|
|
20250319,112100,7389744,1136,1136,1136,1136,0
|
|
20250319,112000,7389744,1136,1136,1136,1136,0
|
|
20250319,111900,7389744,1136,1136,1136,1136,100
|
|
20250319,111800,7276144,1136,1136,1136,1136,0
|
|
20250319,111700,7276144,1136,1136,1136,1136,0
|
|
20250319,111600,7276144,1136,1136,1136,1136,0
|
|
20250319,111500,7276144,1136,1136,1136,1136,0
|
|
20250319,111400,7276144,1136,1136,1136,1136,0
|
|
20250319,111300,7276144,1136,1136,1136,1136,0
|
|
20250319,111200,7276144,1136,1136,1136,1136,0
|
|
20250319,111100,7276144,1136,1136,1136,1136,0
|
|
20250319,111000,7276144,1136,1136,1136,1136,0
|
|
20250319,110900,7276144,1136,1136,1136,1136,0
|
|
20250319,110800,7276144,1136,1136,1136,1136,0
|
|
20250319,110700,7276144,1136,1136,1136,1136,0
|
|
20250319,110600,7276144,1136,1136,1136,1136,0
|
|
20250319,110500,7276144,1136,1136,1136,1136,0
|
|
20250319,110400,7276144,1136,1136,1136,1136,0
|
|
20250319,110300,7276144,1136,1136,1136,1136,0
|
|
20250319,110200,7276144,1136,1136,1136,1136,0
|
|
20250319,110100,7276144,1136,1136,1136,1136,0
|
|
20250319,110000,7276144,1136,1136,1136,1136,0
|
|
20250319,105900,7276144,1136,1136,1136,1136,0
|
|
20250319,105800,7276144,1136,1136,1136,1136,0
|
|
20250319,105700,7276144,1136,1136,1136,1136,0
|
|
20250319,105600,7276144,1136,1136,1136,1136,0
|
|
20250319,105500,7276144,1136,1136,1136,1136,0
|
|
20250319,105400,7276144,1136,1136,1136,1136,438
|
|
20250319,105300,6778576,1136,1136,1136,1136,0
|
|
20250319,105200,6778576,1136,1136,1136,1136,0
|
|
20250319,105100,6778576,1136,1136,1136,1136,0
|
|
20250319,105000,6778576,1136,1136,1136,1136,0
|
|
20250319,104900,6778576,1136,1136,1136,1136,0
|
|
20250319,104800,6778576,1136,1136,1136,1136,0
|
|
20250319,104700,6778576,1136,1136,1136,1136,0
|
|
20250319,104600,6778576,1136,1136,1136,1136,0
|
|
20250319,104500,6778576,1136,1136,1136,1136,265
|
|
20250319,104400,6477536,1137,1137,1137,1137,0
|
|
20250319,104300,6477536,1137,1137,1137,1137,0
|
|
20250319,104200,6477536,1137,1137,1137,1137,0
|
|
20250319,104100,6477536,1137,1137,1137,1137,0
|
|
20250319,104000,6477536,1137,1137,1137,1137,0
|
|
20250319,103900,6477536,1137,1137,1137,1137,0
|
|
20250319,103800,6477536,1137,1135,1137,1135,1000
|
|
20250319,103700,5341130,1135,1135,1135,1135,0
|
|
20250319,103600,5341130,1135,1135,1135,1135,0
|
|
20250319,103500,5341130,1135,1135,1135,1135,0
|
|
20250319,103400,5341130,1135,1135,1135,1135,0
|
|
20250319,103300,5341130,1135,1135,1135,1135,0
|
|
20250319,103200,5341130,1135,1135,1135,1135,0
|
|
20250319,103100,5341130,1135,1135,1135,1135,0
|
|
20250319,103000,5341130,1135,1135,1135,1135,0
|
|
20250319,102900,5341130,1135,1135,1135,1135,1
|
|
20250319,102800,5339995,1128,1128,1128,1128,0
|
|
20250319,102700,5339995,1128,1128,1128,1128,0
|
|
20250319,102600,5339995,1128,1128,1128,1128,0
|
|
20250319,102500,5339995,1128,1128,1128,1128,0
|
|
20250319,102400,5339995,1128,1128,1128,1128,0
|
|
20250319,102300,5339995,1128,1128,1128,1128,0
|
|
20250319,102200,5339995,1128,1128,1128,1128,11
|
|
20250319,102100,5327587,1135,1135,1135,1135,0
|
|
20250319,102000,5327587,1135,1135,1135,1135,0
|
|
20250319,101900,5327587,1135,1135,1135,1135,0
|
|
20250319,101800,5327587,1135,1135,1135,1135,1
|
|
20250319,101700,5326452,1128,1128,1128,1128,0
|
|
20250319,101600,5326452,1128,1128,1128,1128,0
|
|
20250319,101500,5326452,1128,1128,1128,1128,0
|
|
20250319,101400,5326452,1128,1128,1128,1128,0
|
|
20250319,101300,5326452,1128,1128,1128,1128,0
|
|
20250319,101200,5326452,1128,1128,1128,1128,0
|
|
20250319,101100,5326452,1128,1128,1128,1128,0
|
|
20250319,101000,5326452,1128,1128,1128,1128,0
|
|
20250319,100900,5326452,1128,1128,1128,1128,0
|
|
20250319,100800,5326452,1128,1128,1128,1128,221
|
|
20250319,100700,5077164,1128,1128,1128,1128,0
|
|
20250319,100600,5077164,1128,1128,1128,1128,0
|
|
20250319,100500,5077164,1128,1128,1128,1128,0
|
|
20250319,100400,5077164,1128,1135,1135,1128,10
|
|
20250319,100300,5065863,1128,1128,1128,1128,0
|
|
20250319,100200,5065863,1128,1128,1128,1128,3
|
|
20250319,100100,5062479,1137,1137,1137,1137,0
|
|
20250319,100000,5062479,1137,1137,1137,1137,0
|
|
20250319,095900,5062479,1137,1137,1137,1137,0
|
|
20250319,095800,5062479,1137,1137,1137,1137,0
|
|
20250319,095700,5062479,1137,1137,1137,1137,0
|
|
20250319,095600,5062479,1137,1137,1137,1137,0
|
|
20250319,095500,5062479,1137,1137,1137,1137,0
|
|
20250319,095400,5062479,1137,1137,1137,1137,0
|
|
20250319,095300,5062479,1137,1137,1137,1137,0
|
|
20250319,095200,5062479,1137,1137,1137,1137,0
|
|
20250319,095100,5062479,1137,1137,1137,1137,0
|
|
20250319,095000,5062479,1137,1137,1137,1137,0
|
|
20250319,094900,5062479,1137,1137,1137,1137,0
|
|
20250319,094800,5062479,1137,1137,1137,1137,0
|
|
20250319,094700,5062479,1137,1137,1137,1137,0
|
|
20250319,094600,5062479,1137,1137,1137,1137,0
|
|
20250319,094500,5062479,1137,1137,1137,1137,0
|
|
20250319,094400,5062479,1137,1125,1137,1125,1000
|
|
20250319,094300,3926619,1125,1125,1125,1125,1217
|
|
20250319,094200,2557494,1125,1125,1125,1125,88
|
|
20250319,094100,2458494,1125,1125,1125,1125,0
|
|
20250319,094000,2458494,1125,1125,1125,1125,6
|
|
20250319,093900,2451744,1138,1138,1138,1138,0
|
|
20250319,093800,2451744,1138,1138,1138,1138,0
|
|
20250319,093700,2451744,1138,1138,1138,1138,0
|
|
20250319,093600,2451744,1138,1138,1138,1138,0
|
|
20250319,093500,2451744,1138,1138,1138,1138,0
|
|
20250319,093400,2451744,1138,1138,1138,1138,0
|
|
20250319,093300,2451744,1138,1138,1138,1138,0
|
|
20250319,093200,2451744,1138,1138,1138,1138,0
|
|
20250319,093100,2451744,1138,1138,1138,1138,0
|
|
20250319,093000,2451744,1138,1138,1138,1138,0
|
|
20250319,092900,2451744,1138,1138,1138,1138,0
|
|
20250319,092800,2451744,1138,1138,1138,1138,0
|
|
20250319,092700,2451744,1138,1138,1138,1138,0
|
|
20250319,092600,2451744,1138,1138,1138,1138,0
|
|
20250319,092500,2451744,1138,1138,1138,1138,0
|
|
20250319,092400,2451744,1138,1138,1138,1138,52
|
|
20250319,092300,2392568,1140,1140,1140,1140,0
|
|
20250319,092200,2392568,1140,1140,1140,1140,0
|
|
20250319,092100,2392568,1140,1140,1140,1140,0
|
|
20250319,092000,2392568,1140,1140,1140,1140,0
|
|
20250319,091900,2392568,1140,1140,1140,1140,0
|
|
20250319,091800,2392568,1140,1140,1140,1140,0
|
|
20250319,091700,2392568,1140,1140,1140,1140,0
|
|
20250319,091600,2392568,1140,1126,1140,1126,1000
|
|
20250319,091500,1263460,1125,1125,1125,1125,0
|
|
20250319,091400,1263460,1125,1125,1125,1125,0
|
|
20250319,091300,1263460,1125,1125,1125,1125,0
|
|
20250319,091200,1263460,1125,1125,1125,1125,17
|
|
20250319,091100,1244335,1126,1126,1126,1126,0
|
|
20250319,091000,1244335,1126,1126,1126,1126,0
|
|
20250319,090900,1244335,1126,1126,1126,1126,0
|
|
20250319,090800,1244335,1126,1126,1126,1126,0
|
|
20250319,090700,1244335,1126,1126,1126,1126,0
|
|
20250319,090600,1244335,1126,1126,1126,1126,1000
|
|
20250319,090500,118335,1127,1127,1127,1127,0
|
|
20250319,090400,118335,1127,1127,1127,1127,0
|
|
20250319,090300,118335,1127,1127,1127,1127,0
|
|
20250319,090200,118335,1127,1127,1127,1127,0
|
|
20250319,090100,118335,1127,1127,1127,1127,0
|
|
20250319,090000,118335,1127,1127,1127,1127,105
|